34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 194000 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 3348 |
| 3 | 20230628 | 193900 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20230628 | 193800 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20230628 | 193700 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20230628 | 193600 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20230628 | 193500 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20230628 | 193400 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20230628 | 193300 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20230628 | 193200 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20230628 | 193100 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20230628 | 193000 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20230628 | 192900 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20230628 | 192800 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20230628 | 192700 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20230628 | 192600 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20230628 | 192500 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20230628 | 192400 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20230628 | 192300 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20230628 | 192200 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20230628 | 192100 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20230628 | 192000 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20230628 | 191900 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20230628 | 191800 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20230628 | 191700 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20230628 | 191600 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20230628 | 191500 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20230628 | 191400 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20230628 | 191300 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20230628 | 191200 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20230628 | 191100 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20230628 | 191000 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 3348 |
| 33 | 20230628 | 190900 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20230628 | 190800 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20230628 | 190700 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20230628 | 190600 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20230628 | 190500 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20230628 | 190400 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20230628 | 190300 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20230628 | 190200 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20230628 | 190100 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20230628 | 190000 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20230628 | 185900 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20230628 | 185800 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20230628 | 185700 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20230628 | 185600 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20230628 | 185500 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20230628 | 185400 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20230628 | 185300 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20230628 | 185200 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20230628 | 185100 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20230628 | 185000 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20230628 | 184900 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20230628 | 184800 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20230628 | 184700 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20230628 | 184600 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20230628 | 184500 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20230628 | 184400 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20230628 | 184300 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20230628 | 184200 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20230628 | 184100 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20230628 | 184000 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 3348 |
| 63 | 20230628 | 183900 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20230628 | 183800 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20230628 | 183700 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20230628 | 183600 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20230628 | 183500 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20230628 | 183400 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20230628 | 183300 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20230628 | 183200 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20230628 | 183100 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20230628 | 183000 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20230628 | 182900 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20230628 | 182800 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20230628 | 182700 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20230628 | 182600 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20230628 | 182500 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20230628 | 182400 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20230628 | 182300 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20230628 | 182200 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20230628 | 182100 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20230628 | 182000 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20230628 | 181900 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20230628 | 181800 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20230628 | 181700 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20230628 | 181600 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20230628 | 181500 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20230628 | 181400 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20230628 | 181300 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20230628 | 181200 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20230628 | 181100 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20230628 | 181000 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 3348 |
| 93 | 20230628 | 180900 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20230628 | 180800 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20230628 | 180700 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20230628 | 180600 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20230628 | 180500 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20230628 | 180400 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20230628 | 180300 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20230628 | 180200 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20230628 | 180100 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20230628 | 180000 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20230628 | 175900 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20230628 | 175800 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20230628 | 175700 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20230628 | 175600 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20230628 | 175500 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20230628 | 175400 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20230628 | 175300 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20230628 | 175200 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20230628 | 175100 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20230628 | 175000 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20230628 | 174900 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20230628 | 174800 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20230628 | 174700 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20230628 | 174600 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20230628 | 174500 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20230628 | 174400 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20230628 | 174300 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20230628 | 174200 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20230628 | 174100 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20230628 | 174000 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 3348 |
| 123 | 20230628 | 173900 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20230628 | 173800 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20230628 | 173700 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20230628 | 173600 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20230628 | 173500 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20230628 | 173400 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20230628 | 173300 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20230628 | 173200 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20230628 | 173100 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20230628 | 173000 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20230628 | 172900 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20230628 | 172800 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20230628 | 172700 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20230628 | 172600 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20230628 | 172500 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20230628 | 172400 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20230628 | 172300 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20230628 | 172200 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20230628 | 172100 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20230628 | 172000 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20230628 | 171900 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20230628 | 171800 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20230628 | 171700 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20230628 | 171600 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20230628 | 171500 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20230628 | 171400 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20230628 | 171300 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20230628 | 171200 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20230628 | 171100 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20230628 | 171000 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 3348 |
| 153 | 20230628 | 170900 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20230628 | 170800 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20230628 | 170700 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20230628 | 170600 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20230628 | 170500 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20230628 | 170400 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20230628 | 170300 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20230628 | 170200 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20230628 | 170100 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20230628 | 170000 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20230628 | 165900 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20230628 | 165800 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20230628 | 165700 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20230628 | 165600 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20230628 | 165500 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20230628 | 165400 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20230628 | 165300 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20230628 | 165200 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20230628 | 165100 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20230628 | 165000 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20230628 | 164900 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20230628 | 164800 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20230628 | 164700 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20230628 | 164600 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20230628 | 164500 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20230628 | 164400 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20230628 | 164300 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20230628 | 164200 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20230628 | 164100 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20230628 | 164000 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 3348 |
| 183 | 20230628 | 163900 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20230628 | 163800 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20230628 | 163700 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20230628 | 163600 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20230628 | 163500 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20230628 | 163400 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20230628 | 163300 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20230628 | 163200 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20230628 | 163100 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20230628 | 163000 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20230628 | 162900 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20230628 | 162800 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20230628 | 162700 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20230628 | 162600 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20230628 | 162500 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20230628 | 162400 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20230628 | 162300 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20230628 | 162200 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20230628 | 162100 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20230628 | 162000 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20230628 | 161900 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20230628 | 161800 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20230628 | 161700 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20230628 | 161600 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20230628 | 161500 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20230628 | 161400 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20230628 | 161300 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20230628 | 161200 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20230628 | 161100 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20230628 | 161000 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 3348 |
| 213 | 20230628 | 160900 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20230628 | 160800 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20230628 | 160700 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20230628 | 160600 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20230628 | 160500 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20230628 | 160400 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20230628 | 160300 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20230628 | 160200 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20230628 | 160100 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20230628 | 160000 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20230628 | 155900 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20230628 | 155800 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20230628 | 155700 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20230628 | 155600 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20230628 | 155500 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20230628 | 155400 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 229 | 20230628 | 155300 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20230628 | 155200 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 231 | 20230628 | 155100 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 232 | 20230628 | 155000 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 233 | 20230628 | 154900 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 234 | 20230628 | 154800 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 235 | 20230628 | 154700 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 236 | 20230628 | 154600 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 237 | 20230628 | 154500 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 238 | 20230628 | 154400 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 239 | 20230628 | 154300 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 240 | 20230628 | 154200 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 241 | 20230628 | 154100 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 242 | 20230628 | 154000 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 3348 |
| 243 | 20230628 | 153900 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 244 | 20230628 | 153800 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 245 | 20230628 | 153700 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 246 | 20230628 | 153600 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 247 | 20230628 | 153500 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 248 | 20230628 | 153400 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 249 | 20230628 | 153300 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 250 | 20230628 | 153200 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 251 | 20230628 | 153100 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 0 |
| 252 | 20230628 | 153000 | 4665322170 | 10560 | 10560 | 10560 | 10560 | 3348 |
| 253 | 20230628 | 152900 | 4629967290 | 10590 | 10590 | 10590 | 10590 | 0 |
| 254 | 20230628 | 152800 | 4629967290 | 10590 | 10590 | 10590 | 10590 | 0 |
| 255 | 20230628 | 152700 | 4629967290 | 10590 | 10590 | 10590 | 10590 | 0 |
| 256 | 20230628 | 152600 | 4629967290 | 10590 | 10590 | 10590 | 10590 | 0 |
| 257 | 20230628 | 152500 | 4629967290 | 10590 | 10590 | 10590 | 10590 | 0 |
| 258 | 20230628 | 152400 | 4629967290 | 10590 | 10590 | 10590 | 10590 | 0 |
| 259 | 20230628 | 152300 | 4629967290 | 10590 | 10590 | 10590 | 10590 | 0 |
| 260 | 20230628 | 152200 | 4629967290 | 10590 | 10590 | 10590 | 10590 | 0 |
| 261 | 20230628 | 152100 | 4629967290 | 10590 | 10590 | 10590 | 10590 | 0 |
| 262 | 20230628 | 152000 | 4629967290 | 10590 | 10590 | 10590 | 10590 | 0 |
| 263 | 20230628 | 151900 | 4629967290 | 10590 | 10590 | 10590 | 10590 | 484 |
| 264 | 20230628 | 151800 | 4624841730 | 10590 | 10590 | 10610 | 10590 | 867 |
| 265 | 20230628 | 151700 | 4615646960 | 10570 | 10580 | 10580 | 10570 | 134 |
| 266 | 20230628 | 151600 | 4614230060 | 10580 | 10580 | 10580 | 10570 | 408 |
| 267 | 20230628 | 151500 | 4609915190 | 10580 | 10580 | 10580 | 10580 | 95 |
| 268 | 20230628 | 151400 | 4608910090 | 10580 | 10580 | 10580 | 10580 | 152 |
| 269 | 20230628 | 151300 | 4607301930 | 10580 | 10600 | 10600 | 10580 | 138 |
| 270 | 20230628 | 151200 | 4605839870 | 10600 | 10610 | 10610 | 10590 | 717 |
| 271 | 20230628 | 151100 | 4598242520 | 10610 | 10600 | 10610 | 10590 | 167 |
| 272 | 20230628 | 151000 | 4596471530 | 10590 | 10590 | 10590 | 10580 | 561 |
| 273 | 20230628 | 150900 | 4590530760 | 10600 | 10590 | 10600 | 10590 | 18 |
| 274 | 20230628 | 150800 | 4590340070 | 10590 | 10580 | 10590 | 10580 | 153 |
| 275 | 20230628 | 150700 | 4588721320 | 10560 | 10560 | 10560 | 10560 | 7 |
| 276 | 20230628 | 150600 | 4588647400 | 10540 | 10560 | 10560 | 10540 | 2 |
| 277 | 20230628 | 150500 | 4588626300 | 10530 | 10540 | 10540 | 10530 | 281 |
| 278 | 20230628 | 150400 | 4585667320 | 10530 | 10510 | 10530 | 10510 | 1142 |
| 279 | 20230628 | 150300 | 4573663040 | 10500 | 10560 | 10570 | 10500 | 2479 |
| 280 | 20230628 | 150200 | 4547566550 | 10550 | 10560 | 10560 | 10550 | 65 |
| 281 | 20230628 | 150100 | 4546880790 | 10550 | 10560 | 10560 | 10550 | 162 |
| 282 | 20230628 | 150000 | 4545171070 | 10570 | 10590 | 10590 | 10560 | 137 |
| 283 | 20230628 | 145900 | 4543722310 | 10580 | 10560 | 10580 | 10560 | 226 |
| 284 | 20230628 | 145800 | 4541335490 | 10570 | 10570 | 10570 | 10570 | 152 |
| 285 | 20230628 | 145700 | 4539728850 | 10560 | 10560 | 10560 | 10560 | 14 |
| 286 | 20230628 | 145600 | 4539581010 | 10570 | 10570 | 10570 | 10570 | 71 |
| 287 | 20230628 | 145500 | 4538830540 | 10570 | 10570 | 10570 | 10570 | 27 |
| 288 | 20230628 | 145400 | 4538545150 | 10570 | 10580 | 10580 | 10570 | 51 |
| 289 | 20230628 | 145300 | 4538005610 | 10580 | 10580 | 10580 | 10580 | 47 |
| 290 | 20230628 | 145200 | 4537508350 | 10580 | 10600 | 10650 | 10580 | 693 |
| 291 | 20230628 | 145100 | 4530151210 | 10580 | 10580 | 10590 | 10580 | 131 |
| 292 | 20230628 | 145000 | 4528764760 | 10580 | 10590 | 10600 | 10580 | 213 |
| 293 | 20230628 | 144900 | 4526508990 | 10590 | 10590 | 10610 | 10590 | 76 |
| 294 | 20230628 | 144800 | 4525703270 | 10580 | 10610 | 10610 | 10580 | 412 |
| 295 | 20230628 | 144700 | 4521341810 | 10610 | 10610 | 10640 | 10610 | 154 |
| 296 | 20230628 | 144600 | 4519706270 | 10620 | 10630 | 10630 | 10620 | 65 |
| 297 | 20230628 | 144500 | 4519015770 | 10640 | 10650 | 10650 | 10640 | 931 |
| 298 | 20230628 | 144400 | 4509109680 | 10660 | 10600 | 10660 | 10600 | 2196 |
| 299 | 20230628 | 144300 | 4485720910 | 10580 | 10550 | 10580 | 10530 | 1010 |
| 300 | 20230628 | 144200 | 4475045210 | 10520 | 10520 | 10530 | 10520 | 655 |
| 301 | 20230628 | 144100 | 4468148390 | 10520 | 10520 | 10520 | 10520 | 67 |
| 302 | 20230628 | 144000 | 4467443550 | 10520 | 10520 | 10520 | 10510 | 184 |
| 303 | 20230628 | 143900 | 4465508770 | 10520 | 10530 | 10530 | 10520 | 490 |
| 304 | 20230628 | 143800 | 4460353630 | 10540 | 10530 | 10560 | 10530 | 340 |
| 305 | 20230628 | 143700 | 4456769840 | 10530 | 10570 | 10570 | 10530 | 1248 |
| 306 | 20230628 | 143600 | 4443604090 | 10570 | 10560 | 10570 | 10560 | 73 |
| 307 | 20230628 | 143500 | 4442833010 | 10560 | 10570 | 10570 | 10560 | 202 |
| 308 | 20230628 | 143400 | 4440699130 | 10570 | 10560 | 10570 | 10560 | 149 |
| 309 | 20230628 | 143300 | 4439125100 | 10560 | 10570 | 10570 | 10560 | 675 |
| 310 | 20230628 | 143200 | 4431990500 | 10560 | 10570 | 10570 | 10560 | 24 |
| 311 | 20230628 | 143100 | 4431736910 | 10570 | 10560 | 10570 | 10560 | 84 |
| 312 | 20230628 | 143000 | 4430849140 | 10560 | 10570 | 10570 | 10560 | 112 |
| 313 | 20230628 | 142900 | 4429665810 | 10570 | 10570 | 10580 | 10560 | 488 |
| 314 | 20230628 | 142800 | 4424512240 | 10570 | 10580 | 10580 | 10570 | 491 |
| 315 | 20230628 | 142700 | 4419321630 | 10580 | 10620 | 10620 | 10580 | 1492 |
| 316 | 20230628 | 142600 | 4403521700 | 10620 | 10640 | 10640 | 10620 | 505 |
| 317 | 20230628 | 142500 | 4398154560 | 10650 | 10650 | 10650 | 10650 | 27 |
| 318 | 20230628 | 142400 | 4397867010 | 10640 | 10700 | 10700 | 10640 | 2317 |
| 319 | 20230628 | 142300 | 4373166600 | 10700 | 10700 | 10700 | 10690 | 101 |
| 320 | 20230628 | 142200 | 4372085930 | 10680 | 10680 | 10680 | 10680 | 793 |
| 321 | 20230628 | 142100 | 4363616690 | 10680 | 10690 | 10700 | 10680 | 1602 |
| 322 | 20230628 | 142000 | 4346500850 | 10690 | 10680 | 10700 | 10680 | 653 |
| 323 | 20230628 | 141900 | 4339519930 | 10680 | 10670 | 10680 | 10670 | 530 |
| 324 | 20230628 | 141800 | 4333863110 | 10670 | 10660 | 10670 | 10660 | 378 |
| 325 | 20230628 | 141700 | 4329831990 | 10660 | 10660 | 10670 | 10660 | 560 |
| 326 | 20230628 | 141600 | 4323862340 | 10660 | 10630 | 10680 | 10630 | 458 |
| 327 | 20230628 | 141500 | 4318987260 | 10630 | 10620 | 10630 | 10620 | 919 |
| 328 | 20230628 | 141400 | 4309219410 | 10610 | 10620 | 10620 | 10610 | 21 |
| 329 | 20230628 | 141300 | 4308996470 | 10610 | 10600 | 10610 | 10600 | 934 |
| 330 | 20230628 | 141200 | 4299096050 | 10600 | 10600 | 10600 | 10600 | 101 |
| 331 | 20230628 | 141100 | 4298025450 | 10600 | 10600 | 10600 | 10590 | 20 |
| 332 | 20230628 | 141000 | 4297813460 | 10600 | 10590 | 10600 | 10590 | 84 |
| 333 | 20230628 | 140900 | 4296923180 | 10600 | 10610 | 10610 | 10590 | 633 |
| 334 | 20230628 | 140800 | 4290213030 | 10590 | 10590 | 10590 | 10590 | 1 |
| 335 | 20230628 | 140700 | 4290202440 | 10600 | 10590 | 10600 | 10590 | 197 |
| 336 | 20230628 | 140600 | 4288115960 | 10590 | 10580 | 10590 | 10580 | 116 |
| 337 | 20230628 | 140500 | 4286887910 | 10580 | 10590 | 10590 | 10580 | 115 |
| 338 | 20230628 | 140400 | 4285670450 | 10600 | 10600 | 10620 | 10580 | 968 |
| 339 | 20230628 | 140300 | 4275413180 | 10600 | 10610 | 10610 | 10600 | 310 |
| 340 | 20230628 | 140200 | 4272126450 | 10600 | 10580 | 10600 | 10580 | 76 |
| 341 | 20230628 | 140100 | 4271322010 | 10580 | 10620 | 10620 | 10580 | 600 |
| 342 | 20230628 | 140000 | 4264960770 | 10610 | 10620 | 10620 | 10610 | 539 |
| 343 | 20230628 | 135900 | 4259241050 | 10620 | 10620 | 10630 | 10620 | 101 |
| 344 | 20230628 | 135800 | 4258168380 | 10620 | 10640 | 10640 | 10620 | 1688 |
| 345 | 20230628 | 135700 | 4240222330 | 10650 | 10670 | 10670 | 10650 | 205 |
| 346 | 20230628 | 135600 | 4238038400 | 10670 | 10670 | 10680 | 10670 | 129 |
| 347 | 20230628 | 135500 | 4236661670 | 10670 | 10680 | 10680 | 10670 | 92 |
| 348 | 20230628 | 135400 | 4235679300 | 10680 | 10680 | 10680 | 10680 | 13 |
| 349 | 20230628 | 135300 | 4235540460 | 10690 | 10690 | 10690 | 10670 | 74 |
| 350 | 20230628 | 135200 | 4234749920 | 10690 | 10680 | 10690 | 10680 | 50 |
| 351 | 20230628 | 135100 | 4234215910 | 10680 | 10690 | 10690 | 10680 | 95 |
| 352 | 20230628 | 135000 | 4233200830 | 10670 | 10680 | 10680 | 10660 | 126 |
| 353 | 20230628 | 134900 | 4231856860 | 10690 | 10660 | 10720 | 10660 | 6021 |
| 354 | 20230628 | 134800 | 4167668930 | 10660 | 10660 | 10660 | 10660 | 2474 |
| 355 | 20230628 | 134700 | 4141296090 | 10660 | 10720 | 10730 | 10650 | 2114 |
| 356 | 20230628 | 134600 | 4118713270 | 10730 | 10730 | 10740 | 10710 | 428 |
| 357 | 20230628 | 134500 | 4114123760 | 10720 | 10700 | 10730 | 10700 | 233 |
| 358 | 20230628 | 134400 | 4111626310 | 10700 | 10690 | 10700 | 10690 | 49 |
| 359 | 20230628 | 134300 | 4111102370 | 10690 | 10700 | 10710 | 10690 | 852 |
| 360 | 20230628 | 134200 | 4101984890 | 10700 | 10690 | 10700 | 10680 | 154 |
| 361 | 20230628 | 134100 | 4100337500 | 10700 | 10690 | 10700 | 10690 | 63 |
| 362 | 20230628 | 134000 | 4099663850 | 10680 | 10700 | 10710 | 10680 | 460 |
| 363 | 20230628 | 133900 | 4094744770 | 10710 | 10700 | 10710 | 10700 | 743 |
| 364 | 20230628 | 133800 | 4086789540 | 10720 | 10700 | 10720 | 10700 | 270 |
| 365 | 20230628 | 133700 | 4083899370 | 10700 | 10690 | 10710 | 10690 | 280 |
| 366 | 20230628 | 133600 | 4080901620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 367 | 20230628 | 133500 | 4080901620 | 10680 | 10690 | 10690 | 10680 | 193 |
| 368 | 20230628 | 133400 | 4078838960 | 10690 | 10670 | 10690 | 10670 | 168 |
| 369 | 20230628 | 133300 | 4077044730 | 10680 | 10650 | 10710 | 10650 | 501 |
| 370 | 20230628 | 133200 | 4071688130 | 10650 | 10650 | 10650 | 10640 | 114 |
| 371 | 20230628 | 133100 | 4070474550 | 10650 | 10650 | 10650 | 10650 | 49 |
| 372 | 20230628 | 133000 | 4069952700 | 10650 | 10650 | 10650 | 10650 | 65 |
| 373 | 20230628 | 132900 | 4069260450 | 10660 | 10650 | 10660 | 10650 | 218 |
| 374 | 20230628 | 132800 | 4066938700 | 10640 | 10680 | 10680 | 10640 | 340 |
| 375 | 20230628 | 132700 | 4063313380 | 10680 | 10670 | 10680 | 10660 | 66 |
| 376 | 20230628 | 132600 | 4062609180 | 10660 | 10660 | 10660 | 10660 | 11 |
| 377 | 20230628 | 132500 | 4062491920 | 10660 | 10650 | 10660 | 10650 | 49 |
| 378 | 20230628 | 132400 | 4061969820 | 10650 | 10660 | 10660 | 10650 | 77 |
| 379 | 20230628 | 132300 | 4061149260 | 10670 | 10660 | 10670 | 10660 | 71 |
| 380 | 20230628 | 132200 | 4060391870 | 10660 | 10660 | 10660 | 10660 | 327 |
| 381 | 20230628 | 132100 | 4056906050 | 10660 | 10660 | 10660 | 10650 | 705 |
| 382 | 20230628 | 132000 | 4049391610 | 10660 | 10630 | 10670 | 10630 | 585 |
| 383 | 20230628 | 131900 | 4043155590 | 10630 | 10600 | 10630 | 10600 | 1576 |
| 384 | 20230628 | 131800 | 4026426910 | 10590 | 10560 | 10590 | 10560 | 2232 |
| 385 | 20230628 | 131700 | 4002806590 | 10560 | 10560 | 10560 | 10560 | 529 |
| 386 | 20230628 | 131600 | 3997220350 | 10540 | 10540 | 10540 | 10540 | 61 |
| 387 | 20230628 | 131500 | 3996577410 | 10520 | 10520 | 10520 | 10520 | 810 |
| 388 | 20230628 | 131400 | 3988056210 | 10520 | 10550 | 10550 | 10520 | 434 |
| 389 | 20230628 | 131300 | 3983484090 | 10550 | 10570 | 10570 | 10550 | 458 |
| 390 | 20230628 | 131200 | 3978646960 | 10560 | 10540 | 10560 | 10540 | 78 |
| 391 | 20230628 | 131100 | 3977823930 | 10540 | 10560 | 10560 | 10540 | 36 |
| 392 | 20230628 | 131000 | 3977444260 | 10570 | 10510 | 10570 | 10500 | 952 |
| 393 | 20230628 | 130900 | 3967431390 | 10500 | 10530 | 10530 | 10470 | 2507 |
| 394 | 20230628 | 130800 | 3941114140 | 10530 | 10540 | 10540 | 10440 | 9517 |
| 395 | 20230628 | 130700 | 3841349350 | 10540 | 10590 | 10590 | 10540 | 425 |
| 396 | 20230628 | 130600 | 3836860460 | 10580 | 10570 | 10580 | 10560 | 812 |
| 397 | 20230628 | 130500 | 3828275840 | 10570 | 10620 | 10620 | 10570 | 1906 |
| 398 | 20230628 | 130400 | 3808112200 | 10620 | 10600 | 10620 | 10600 | 169 |
| 399 | 20230628 | 130300 | 3806320780 | 10600 | 10630 | 10630 | 10600 | 158 |
| 400 | 20230628 | 130200 | 3804645100 | 10590 | 10600 | 10600 | 10590 | 305 |
| 401 | 20230628 | 130100 | 3801412910 | 10600 | 10630 | 10630 | 10600 | 3574 |
| 402 | 20230628 | 130000 | 3763517430 | 10640 | 10650 | 10670 | 10640 | 501 |
| 403 | 20230628 | 125900 | 3758184450 | 10660 | 10670 | 10670 | 10660 | 90 |
| 404 | 20230628 | 125800 | 3757224570 | 10660 | 10670 | 10670 | 10660 | 168 |
| 405 | 20230628 | 125700 | 3755433440 | 10670 | 10670 | 10670 | 10670 | 39 |
| 406 | 20230628 | 125600 | 3755017310 | 10660 | 10670 | 10670 | 10660 | 69 |
| 407 | 20230628 | 125500 | 3754281100 | 10660 | 10660 | 10660 | 10660 | 28 |
| 408 | 20230628 | 125400 | 3753982620 | 10650 | 10680 | 10680 | 10650 | 113 |
| 409 | 20230628 | 125300 | 3752777890 | 10680 | 10670 | 10680 | 10670 | 85 |
| 410 | 20230628 | 125200 | 3751870290 | 10670 | 10690 | 10690 | 10670 | 89 |
| 411 | 20230628 | 125100 | 3750919180 | 10680 | 10680 | 10680 | 10680 | 10 |
| 412 | 20230628 | 125000 | 3750812380 | 10670 | 10700 | 10700 | 10670 | 298 |
| 413 | 20230628 | 124900 | 3747625450 | 10700 | 10690 | 10700 | 10690 | 138 |
| 414 | 20230628 | 124800 | 3746148860 | 10680 | 10680 | 10680 | 10680 | 561 |
| 415 | 20230628 | 124700 | 3740157380 | 10680 | 10690 | 10690 | 10680 | 139 |
| 416 | 20230628 | 124600 | 3738672730 | 10680 | 10670 | 10680 | 10670 | 976 |
| 417 | 20230628 | 124500 | 3728249530 | 10640 | 10700 | 10700 | 10640 | 1287 |
| 418 | 20230628 | 124400 | 3714542360 | 10700 | 10690 | 10700 | 10670 | 741 |
| 419 | 20230628 | 124300 | 3706632860 | 10670 | 10700 | 10710 | 10670 | 1469 |
| 420 | 20230628 | 124200 | 3690939540 | 10710 | 10740 | 10740 | 10650 | 9105 |
| 421 | 20230628 | 124100 | 3593842010 | 10750 | 10760 | 10760 | 10740 | 101 |
| 422 | 20230628 | 124000 | 3592756470 | 10760 | 10760 | 10760 | 10760 | 13 |
| 423 | 20230628 | 123900 | 3592616590 | 10760 | 10760 | 10760 | 10760 | 73 |
| 424 | 20230628 | 123800 | 3591831110 | 10760 | 10760 | 10760 | 10760 | 139 |
| 425 | 20230628 | 123700 | 3590335470 | 10750 | 10750 | 10760 | 10750 | 219 |
| 426 | 20230628 | 123600 | 3587981120 | 10760 | 10770 | 10770 | 10760 | 199 |
| 427 | 20230628 | 123500 | 3585838400 | 10780 | 10780 | 10780 | 10780 | 99 |
| 428 | 20230628 | 123400 | 3584771180 | 10780 | 10770 | 10780 | 10770 | 29 |
| 429 | 20230628 | 123300 | 3584458720 | 10760 | 10760 | 10760 | 10760 | 17 |
| 430 | 20230628 | 123200 | 3584275800 | 10760 | 10750 | 10770 | 10750 | 565 |
| 431 | 20230628 | 123100 | 3578194520 | 10760 | 10770 | 10770 | 10750 | 562 |
| 432 | 20230628 | 123000 | 3572151690 | 10760 | 10780 | 10780 | 10750 | 92 |
| 433 | 20230628 | 122900 | 3571161630 | 10780 | 10780 | 10780 | 10780 | 237 |
| 434 | 20230628 | 122800 | 3568606770 | 10770 | 10770 | 10780 | 10770 | 153 |
| 435 | 20230628 | 122700 | 3566958830 | 10770 | 10780 | 10780 | 10770 | 81 |
| 436 | 20230628 | 122600 | 3566085860 | 10780 | 10780 | 10790 | 10770 | 363 |
| 437 | 20230628 | 122500 | 3562172680 | 10790 | 10790 | 10800 | 10790 | 66 |
| 438 | 20230628 | 122400 | 3561460520 | 10790 | 10780 | 10790 | 10780 | 114 |
| 439 | 20230628 | 122300 | 3560230530 | 10780 | 10760 | 10780 | 10760 | 272 |
| 440 | 20230628 | 122200 | 3557302110 | 10760 | 10760 | 10760 | 10760 | 90 |
| 441 | 20230628 | 122100 | 3556333710 | 10750 | 10750 | 10750 | 10750 | 927 |
| 442 | 20230628 | 122000 | 3546368460 | 10770 | 10760 | 10770 | 10750 | 513 |
| 443 | 20230628 | 121900 | 3540849000 | 10760 | 10750 | 10760 | 10750 | 113 |
| 444 | 20230628 | 121800 | 3539633280 | 10760 | 10770 | 10770 | 10750 | 2042 |
| 445 | 20230628 | 121700 | 3517674820 | 10770 | 10750 | 10770 | 10700 | 1128 |
| 446 | 20230628 | 121600 | 3505560110 | 10680 | 10780 | 10780 | 10680 | 1980 |
| 447 | 20230628 | 121500 | 3484347510 | 10780 | 10840 | 10840 | 10780 | 574 |
| 448 | 20230628 | 121400 | 3478136650 | 10850 | 10860 | 10860 | 10840 | 101 |
| 449 | 20230628 | 121300 | 3477041020 | 10860 | 10870 | 10880 | 10860 | 828 |
| 450 | 20230628 | 121200 | 3468044390 | 10880 | 10900 | 10910 | 10880 | 7549 |
| 451 | 20230628 | 121100 | 3385762030 | 10900 | 10900 | 10900 | 10870 | 821 |
| 452 | 20230628 | 121000 | 3376814530 | 10890 | 10820 | 10890 | 10820 | 4605 |
| 453 | 20230628 | 120900 | 3326754220 | 10810 | 10810 | 10810 | 10810 | 13 |
| 454 | 20230628 | 120800 | 3326613690 | 10820 | 10810 | 10830 | 10810 | 207 |
| 455 | 20230628 | 120700 | 3324375190 | 10810 | 10810 | 10810 | 10800 | 186 |
| 456 | 20230628 | 120600 | 3322365170 | 10800 | 10840 | 10840 | 10800 | 58 |
| 457 | 20230628 | 120500 | 3321738370 | 10840 | 10850 | 10850 | 10820 | 4412 |
| 458 | 20230628 | 120400 | 3273911640 | 10850 | 10740 | 10850 | 10710 | 6317 |
| 459 | 20230628 | 120300 | 3205508930 | 10760 | 10760 | 10760 | 10760 | 119 |
| 460 | 20230628 | 120200 | 3204228490 | 10710 | 10750 | 10770 | 10700 | 939 |
| 461 | 20230628 | 120100 | 3194169500 | 10730 | 10730 | 10730 | 10730 | 0 |
| 462 | 20230628 | 120000 | 3194169500 | 10730 | 10730 | 10730 | 10720 | 161 |
| 463 | 20230628 | 115900 | 3192443090 | 10720 | 10780 | 10780 | 10720 | 592 |
| 464 | 20230628 | 115800 | 3186089070 | 10780 | 10800 | 10800 | 10780 | 171 |
| 465 | 20230628 | 115700 | 3184242770 | 10800 | 10790 | 10800 | 10750 | 810 |
| 466 | 20230628 | 115600 | 3175496840 | 10800 | 10740 | 10800 | 10740 | 4658 |
| 467 | 20230628 | 115500 | 3125244610 | 10730 | 10740 | 10740 | 10730 | 40 |
| 468 | 20230628 | 115400 | 3124815230 | 10770 | 10720 | 10770 | 10720 | 2320 |
| 469 | 20230628 | 115300 | 3099886260 | 10720 | 10700 | 10720 | 10700 | 728 |
| 470 | 20230628 | 115200 | 3092089060 | 10690 | 10690 | 10690 | 10690 | 350 |
| 471 | 20230628 | 115100 | 3088347560 | 10690 | 10690 | 10690 | 10690 | 0 |
| 472 | 20230628 | 115000 | 3088347560 | 10690 | 10690 | 10690 | 10680 | 243 |
| 473 | 20230628 | 114900 | 3085750910 | 10690 | 10740 | 10740 | 10670 | 498 |
| 474 | 20230628 | 114800 | 3080419290 | 10740 | 10630 | 10740 | 10630 | 11105 |
| 475 | 20230628 | 114700 | 2962000550 | 10620 | 10610 | 10620 | 10610 | 171 |
| 476 | 20230628 | 114600 | 2960184540 | 10610 | 10620 | 10620 | 10590 | 1038 |
| 477 | 20230628 | 114500 | 2949179480 | 10620 | 10610 | 10620 | 10610 | 74 |
| 478 | 20230628 | 114400 | 2948393620 | 10620 | 10620 | 10620 | 10620 | 75 |
| 479 | 20230628 | 114300 | 2947597120 | 10630 | 10630 | 10640 | 10630 | 155 |
| 480 | 20230628 | 114200 | 2945949140 | 10630 | 10630 | 10630 | 10630 | 73 |
| 481 | 20230628 | 114100 | 2945173150 | 10620 | 10620 | 10620 | 10600 | 401 |
| 482 | 20230628 | 114000 | 2940921620 | 10630 | 10630 | 10630 | 10600 | 601 |
| 483 | 20230628 | 113900 | 2934545930 | 10620 | 10620 | 10630 | 10620 | 100 |
| 484 | 20230628 | 113800 | 2933483440 | 10630 | 10630 | 10630 | 10630 | 47 |
| 485 | 20230628 | 113700 | 2932983830 | 10610 | 10630 | 10630 | 10610 | 79 |
| 486 | 20230628 | 113600 | 2932145230 | 10640 | 10630 | 10640 | 10630 | 173 |
| 487 | 20230628 | 113500 | 2930305270 | 10630 | 10630 | 10630 | 10620 | 101 |
| 488 | 20230628 | 113400 | 2929231750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 489 | 20230628 | 113300 | 2929231750 | 10620 | 10620 | 10620 | 10620 | 368 |
| 490 | 20230628 | 113200 | 2925323590 | 10620 | 10620 | 10620 | 10620 | 84 |
| 491 | 20230628 | 113100 | 2924431510 | 10620 | 10610 | 10620 | 10610 | 50 |
| 492 | 20230628 | 113000 | 2923900530 | 10610 | 10610 | 10610 | 10600 | 128 |
| 493 | 20230628 | 112900 | 2922542460 | 10600 | 10600 | 10610 | 10600 | 117 |
| 494 | 20230628 | 112800 | 2921301960 | 10600 | 10580 | 10600 | 10580 | 302 |
| 495 | 20230628 | 112700 | 2918102440 | 10590 | 10590 | 10590 | 10590 | 73 |
| 496 | 20230628 | 112600 | 2917329370 | 10590 | 10600 | 10600 | 10590 | 18 |
| 497 | 20230628 | 112500 | 2917138620 | 10600 | 10600 | 10600 | 10600 | 86 |
| 498 | 20230628 | 112400 | 2916227020 | 10600 | 10600 | 10600 | 10580 | 56 |
| 499 | 20230628 | 112300 | 2915633490 | 10610 | 10590 | 10610 | 10590 | 163 |
| 500 | 20230628 | 112200 | 2913906330 | 10590 | 10580 | 10590 | 10580 | 16 |
| 501 | 20230628 | 112100 | 2913736920 | 10580 | 10570 | 10580 | 10570 | 15 |
| 502 | 20230628 | 112000 | 2913578230 | 10590 | 10590 | 10600 | 10540 | 322 |
| 503 | 20230628 | 111900 | 2910178530 | 10590 | 10610 | 10610 | 10590 | 71 |
| 504 | 20230628 | 111800 | 2909425310 | 10620 | 10600 | 10620 | 10600 | 95 |
| 505 | 20230628 | 111700 | 2908416880 | 10610 | 10590 | 10610 | 10590 | 63 |
| 506 | 20230628 | 111600 | 2907748480 | 10590 | 10590 | 10590 | 10590 | 6 |
| 507 | 20230628 | 111500 | 2907684940 | 10580 | 10580 | 10580 | 10580 | 237 |
| 508 | 20230628 | 111400 | 2905177480 | 10570 | 10570 | 10580 | 10570 | 135 |
| 509 | 20230628 | 111300 | 2903749220 | 10570 | 10580 | 10580 | 10570 | 119 |
| 510 | 20230628 | 111200 | 2902490260 | 10570 | 10570 | 10580 | 10570 | 38 |
| 511 | 20230628 | 111100 | 2902088240 | 10570 | 10560 | 10570 | 10560 | 112 |
| 512 | 20230628 | 111000 | 2900904960 | 10550 | 10580 | 10620 | 10550 | 667 |
| 513 | 20230628 | 110900 | 2893857860 | 10550 | 10580 | 10590 | 10550 | 708 |
| 514 | 20230628 | 110800 | 2886383240 | 10580 | 10570 | 10600 | 10570 | 57 |
| 515 | 20230628 | 110700 | 2885779380 | 10570 | 10550 | 10580 | 10550 | 331 |
| 516 | 20230628 | 110600 | 2882282770 | 10550 | 10560 | 10560 | 10550 | 183 |
| 517 | 20230628 | 110500 | 2880351860 | 10550 | 10580 | 10580 | 10550 | 129 |
| 518 | 20230628 | 110400 | 2878989630 | 10580 | 10590 | 10590 | 10580 | 155 |
| 519 | 20230628 | 110300 | 2877349360 | 10570 | 10600 | 10600 | 10570 | 122 |
| 520 | 20230628 | 110200 | 2876057730 | 10600 | 10600 | 10600 | 10600 | 257 |
| 521 | 20230628 | 110100 | 2873333530 | 10600 | 10600 | 10600 | 10590 | 117 |
| 522 | 20230628 | 110000 | 2872093370 | 10600 | 10600 | 10600 | 10590 | 115 |
| 523 | 20230628 | 105900 | 2870874520 | 10600 | 10600 | 10600 | 10600 | 74 |
| 524 | 20230628 | 105800 | 2870090120 | 10600 | 10600 | 10600 | 10600 | 61 |
| 525 | 20230628 | 105700 | 2869443520 | 10600 | 10590 | 10610 | 10590 | 239 |
| 526 | 20230628 | 105600 | 2866910090 | 10580 | 10580 | 10580 | 10580 | 694 |
| 527 | 20230628 | 105500 | 2859567570 | 10580 | 10580 | 10580 | 10580 | 512 |
| 528 | 20230628 | 105400 | 2854150610 | 10580 | 10580 | 10580 | 10580 | 300 |
| 529 | 20230628 | 105300 | 2850976610 | 10570 | 10580 | 10580 | 10570 | 107 |
| 530 | 20230628 | 105200 | 2849845130 | 10580 | 10580 | 10580 | 10580 | 18 |
| 531 | 20230628 | 105100 | 2849654690 | 10580 | 10570 | 10580 | 10570 | 321 |
| 532 | 20230628 | 105000 | 2846261520 | 10570 | 10550 | 10570 | 10540 | 2773 |
| 533 | 20230628 | 104900 | 2817003640 | 10540 | 10530 | 10540 | 10520 | 289 |
| 534 | 20230628 | 104800 | 2813960170 | 10540 | 10540 | 10540 | 10540 | 703 |
| 535 | 20230628 | 104700 | 2806550550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 536 | 20230628 | 104600 | 2806550550 | 10540 | 10520 | 10540 | 10520 | 559 |
| 537 | 20230628 | 104500 | 2800658750 | 10520 | 10440 | 10520 | 10440 | 1424 |
| 538 | 20230628 | 104400 | 2785703220 | 10440 | 10530 | 10530 | 10440 | 4834 |
| 539 | 20230628 | 104300 | 2735066820 | 10540 | 10550 | 10550 | 10540 | 662 |
| 540 | 20230628 | 104200 | 2728087850 | 10550 | 10580 | 10580 | 10550 | 1208 |
| 541 | 20230628 | 104100 | 2715321960 | 10600 | 10600 | 10600 | 10600 | 27 |
| 542 | 20230628 | 104000 | 2715035760 | 10590 | 10600 | 10600 | 10590 | 952 |
| 543 | 20230628 | 103900 | 2704952180 | 10600 | 10600 | 10600 | 10590 | 131 |
| 544 | 20230628 | 103800 | 2703564080 | 10610 | 10620 | 10620 | 10600 | 625 |
| 545 | 20230628 | 103700 | 2696932600 | 10610 | 10620 | 10620 | 10610 | 109 |
| 546 | 20230628 | 103600 | 2695775990 | 10620 | 10610 | 10620 | 10610 | 78 |
| 547 | 20230628 | 103500 | 2694947680 | 10610 | 10610 | 10610 | 10610 | 2 |
| 548 | 20230628 | 103400 | 2694926460 | 10610 | 10620 | 10620 | 10610 | 286 |
| 549 | 20230628 | 103300 | 2691889310 | 10610 | 10610 | 10610 | 10610 | 3 |
| 550 | 20230628 | 103200 | 2691857480 | 10610 | 10610 | 10610 | 10610 | 165 |
| 551 | 20230628 | 103100 | 2690106830 | 10610 | 10590 | 10610 | 10590 | 11 |
| 552 | 20230628 | 103000 | 2689990320 | 10570 | 10580 | 10590 | 10570 | 334 |
| 553 | 20230628 | 102900 | 2686456640 | 10570 | 10580 | 10580 | 10570 | 152 |
| 554 | 20230628 | 102800 | 2684849280 | 10570 | 10570 | 10570 | 10570 | 40 |
| 555 | 20230628 | 102700 | 2684426480 | 10570 | 10570 | 10580 | 10570 | 393 |
| 556 | 20230628 | 102600 | 2680272370 | 10570 | 10570 | 10570 | 10570 | 110 |
| 557 | 20230628 | 102500 | 2679109670 | 10560 | 10560 | 10560 | 10550 | 527 |
| 558 | 20230628 | 102400 | 2673544590 | 10560 | 10560 | 10560 | 10520 | 2860 |
| 559 | 20230628 | 102300 | 2643388170 | 10560 | 10600 | 10600 | 10560 | 1936 |
| 560 | 20230628 | 102200 | 2622914040 | 10610 | 10620 | 10620 | 10610 | 479 |
| 561 | 20230628 | 102100 | 2617827810 | 10620 | 10620 | 10620 | 10590 | 178 |
| 562 | 20230628 | 102000 | 2615937690 | 10620 | 10620 | 10620 | 10590 | 49 |
| 563 | 20230628 | 101900 | 2615418720 | 10590 | 10590 | 10590 | 10590 | 545 |
| 564 | 20230628 | 101800 | 2609647170 | 10590 | 10620 | 10620 | 10590 | 1361 |
| 565 | 20230628 | 101700 | 2595215760 | 10630 | 10600 | 10630 | 10600 | 242 |
| 566 | 20230628 | 101600 | 2592647710 | 10620 | 10620 | 10630 | 10600 | 276 |
| 567 | 20230628 | 101500 | 2589720110 | 10620 | 10640 | 10640 | 10620 | 201 |
| 568 | 20230628 | 101400 | 2587583160 | 10640 | 10630 | 10640 | 10610 | 254 |
| 569 | 20230628 | 101300 | 2584885320 | 10620 | 10600 | 10620 | 10600 | 238 |
| 570 | 20230628 | 101200 | 2582359580 | 10620 | 10610 | 10620 | 10600 | 362 |
| 571 | 20230628 | 101100 | 2578520220 | 10600 | 10590 | 10600 | 10590 | 75 |
| 572 | 20230628 | 101000 | 2577725270 | 10630 | 10620 | 10630 | 10600 | 1405 |
| 573 | 20230628 | 100900 | 2562821990 | 10620 | 10620 | 10620 | 10620 | 305 |
| 574 | 20230628 | 100800 | 2559582890 | 10580 | 10590 | 10610 | 10580 | 2206 |
| 575 | 20230628 | 100700 | 2536239400 | 10590 | 10640 | 10640 | 10590 | 725 |
| 576 | 20230628 | 100600 | 2528561580 | 10600 | 10650 | 10650 | 10600 | 894 |
| 577 | 20230628 | 100500 | 2519059650 | 10650 | 10580 | 10650 | 10580 | 1898 |
| 578 | 20230628 | 100400 | 2498933540 | 10580 | 10630 | 10660 | 10580 | 4566 |
| 579 | 20230628 | 100300 | 2450547520 | 10610 | 10620 | 10650 | 10580 | 3135 |
| 580 | 20230628 | 100200 | 2417264390 | 10620 | 10720 | 10720 | 10620 | 4003 |
| 581 | 20230628 | 100100 | 2374523420 | 10720 | 10680 | 10720 | 10680 | 674 |
| 582 | 20230628 | 100000 | 2367310630 | 10740 | 10660 | 10740 | 10660 | 1902 |
| 583 | 20230628 | 095900 | 2346972750 | 10670 | 10800 | 10800 | 10650 | 4945 |
| 584 | 20230628 | 095800 | 2293887800 | 10810 | 10830 | 10830 | 10810 | 647 |
| 585 | 20230628 | 095700 | 2286892910 | 10840 | 10850 | 10850 | 10830 | 622 |
| 586 | 20230628 | 095600 | 2280154960 | 10840 | 10830 | 10850 | 10810 | 421 |
| 587 | 20230628 | 095500 | 2275594360 | 10840 | 10870 | 10880 | 10840 | 4600 |
| 588 | 20230628 | 095400 | 2225581070 | 10870 | 10860 | 10880 | 10860 | 2488 |
| 589 | 20230628 | 095300 | 2198527670 | 10870 | 10860 | 10880 | 10860 | 1707 |
| 590 | 20230628 | 095200 | 2179978610 | 10860 | 10890 | 10900 | 10860 | 3510 |
| 591 | 20230628 | 095100 | 2141769340 | 10880 | 10810 | 10880 | 10800 | 3286 |
| 592 | 20230628 | 095000 | 2106165750 | 10790 | 10830 | 10840 | 10780 | 3301 |
| 593 | 20230628 | 094900 | 2070479230 | 10830 | 10900 | 10900 | 10830 | 4987 |
| 594 | 20230628 | 094800 | 2016241860 | 10880 | 10870 | 10890 | 10830 | 6050 |
| 595 | 20230628 | 094700 | 1950592480 | 10870 | 10840 | 10880 | 10840 | 4342 |
| 596 | 20230628 | 094600 | 1903447130 | 10840 | 10750 | 10850 | 10750 | 9964 |
| 597 | 20230628 | 094500 | 1795682160 | 10740 | 10760 | 10770 | 10740 | 3718 |
| 598 | 20230628 | 094400 | 1755728070 | 10750 | 10790 | 10790 | 10730 | 3039 |
| 599 | 20230628 | 094300 | 1723033670 | 10790 | 10790 | 10810 | 10720 | 8528 |
| 600 | 20230628 | 094200 | 1630989490 | 10790 | 10710 | 10800 | 10700 | 9634 |
| 601 | 20230628 | 094100 | 1527356520 | 10710 | 10690 | 10710 | 10650 | 1115 |
| 602 | 20230628 | 094000 | 1515434770 | 10690 | 10710 | 10710 | 10690 | 1309 |
| 603 | 20230628 | 093900 | 1501423630 | 10710 | 10700 | 10710 | 10680 | 943 |
| 604 | 20230628 | 093800 | 1491330080 | 10700 | 10680 | 10710 | 10680 | 1430 |
| 605 | 20230628 | 093700 | 1476027050 | 10680 | 10640 | 10680 | 10640 | 2559 |
| 606 | 20230628 | 093600 | 1448736070 | 10640 | 10630 | 10650 | 10630 | 253 |
| 607 | 20230628 | 093500 | 1446044320 | 10640 | 10620 | 10640 | 10600 | 1720 |
| 608 | 20230628 | 093400 | 1427763960 | 10630 | 10640 | 10640 | 10630 | 530 |
| 609 | 20230628 | 093300 | 1422129310 | 10640 | 10620 | 10640 | 10620 | 1169 |
| 610 | 20230628 | 093200 | 1409692860 | 10620 | 10620 | 10640 | 10620 | 168 |
| 611 | 20230628 | 093100 | 1407908090 | 10640 | 10610 | 10670 | 10610 | 2432 |
| 612 | 20230628 | 093000 | 1382090510 | 10610 | 10590 | 10660 | 10590 | 2687 |
| 613 | 20230628 | 092900 | 1353559560 | 10590 | 10680 | 10680 | 10590 | 2678 |
| 614 | 20230628 | 092800 | 1325092580 | 10710 | 10710 | 10730 | 10700 | 2546 |
| 615 | 20230628 | 092700 | 1297813840 | 10710 | 10590 | 10710 | 10590 | 13634 |
| 616 | 20230628 | 092600 | 1152653580 | 10590 | 10530 | 10590 | 10530 | 1926 |
| 617 | 20230628 | 092500 | 1132336350 | 10520 | 10460 | 10520 | 10450 | 3302 |
| 618 | 20230628 | 092400 | 1097693470 | 10460 | 10490 | 10490 | 10460 | 1385 |
| 619 | 20230628 | 092300 | 1083176630 | 10490 | 10510 | 10510 | 10490 | 386 |
| 620 | 20230628 | 092200 | 1079122010 | 10510 | 10480 | 10520 | 10480 | 587 |
| 621 | 20230628 | 092100 | 1072963330 | 10480 | 10500 | 10500 | 10480 | 457 |
| 622 | 20230628 | 092000 | 1068172040 | 10530 | 10530 | 10530 | 10520 | 1147 |
| 623 | 20230628 | 091900 | 1056094610 | 10530 | 10530 | 10530 | 10530 | 119 |
| 624 | 20230628 | 091800 | 1054841540 | 10520 | 10520 | 10540 | 10500 | 3768 |
| 625 | 20230628 | 091700 | 1015218050 | 10530 | 10520 | 10550 | 10520 | 886 |
| 626 | 20230628 | 091600 | 1005896160 | 10510 | 10600 | 10600 | 10510 | 1249 |
| 627 | 20230628 | 091500 | 992718890 | 10590 | 10620 | 10620 | 10590 | 1504 |
| 628 | 20230628 | 091400 | 976768810 | 10610 | 10600 | 10630 | 10570 | 5454 |
| 629 | 20230628 | 091300 | 918932060 | 10590 | 10450 | 10600 | 10450 | 18670 |
| 630 | 20230628 | 091200 | 722889730 | 10440 | 10400 | 10440 | 10400 | 1119 |
| 631 | 20230628 | 091100 | 711222950 | 10400 | 10380 | 10400 | 10380 | 1291 |
| 632 | 20230628 | 091000 | 697818850 | 10380 | 10410 | 10440 | 10380 | 3391 |
| 633 | 20230628 | 090900 | 662511220 | 10410 | 10570 | 10600 | 10410 | 3192 |
| 634 | 20230628 | 090800 | 628936820 | 10570 | 10590 | 10650 | 10570 | 20174 |
| 635 | 20230628 | 090700 | 415109070 | 10590 | 10560 | 10800 | 10560 | 14490 |
| 636 | 20230628 | 090600 | 260132880 | 10570 | 10370 | 10570 | 10370 | 5910 |
| 637 | 20230628 | 090500 | 198350230 | 10360 | 10230 | 10360 | 10220 | 3111 |
| 638 | 20230628 | 090400 | 166391530 | 10230 | 10230 | 10240 | 10230 | 1454 |
| 639 | 20230628 | 090300 | 151515700 | 10230 | 10240 | 10240 | 10230 | 829 |
| 640 | 20230628 | 090200 | 143031790 | 10240 | 10330 | 10330 | 10220 | 358 |
| 641 | 20230628 | 090100 | 139345710 | 10330 | 10190 | 10330 | 10190 | 11021 |
| 642 | 20230628 | 090000 | 25673910 | 10190 | 10300 | 10300 | 10100 | 2294 |