35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 193800 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 39415 |
| 3 | 20230810 | 193700 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20230810 | 193600 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20230810 | 193500 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20230810 | 193400 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20230810 | 193300 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20230810 | 193200 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20230810 | 193100 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20230810 | 193000 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20230810 | 192900 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20230810 | 192800 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20230810 | 192700 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20230810 | 192600 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20230810 | 192500 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20230810 | 192400 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20230810 | 192300 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20230810 | 192200 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20230810 | 192100 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20230810 | 192000 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20230810 | 191900 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20230810 | 191800 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20230810 | 191700 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20230810 | 191600 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20230810 | 191500 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20230810 | 191400 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20230810 | 191300 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20230810 | 191200 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20230810 | 191100 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20230810 | 191000 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20230810 | 190900 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20230810 | 190800 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 39415 |
| 33 | 20230810 | 190700 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20230810 | 190600 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20230810 | 190500 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20230810 | 190400 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20230810 | 190300 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20230810 | 190200 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20230810 | 190100 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20230810 | 190000 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20230810 | 185900 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20230810 | 185800 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20230810 | 185700 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20230810 | 185600 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20230810 | 185500 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20230810 | 185400 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20230810 | 185300 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20230810 | 185200 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20230810 | 185100 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20230810 | 185000 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20230810 | 184900 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20230810 | 184800 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20230810 | 184700 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20230810 | 184600 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20230810 | 184500 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20230810 | 184400 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20230810 | 184300 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20230810 | 184200 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20230810 | 184100 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20230810 | 184000 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20230810 | 183900 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20230810 | 183800 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 39415 |
| 63 | 20230810 | 183700 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20230810 | 183600 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20230810 | 183500 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20230810 | 183400 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20230810 | 183300 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20230810 | 183200 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20230810 | 183100 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20230810 | 183000 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20230810 | 182900 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20230810 | 182800 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20230810 | 182700 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20230810 | 182600 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20230810 | 182500 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20230810 | 182400 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20230810 | 182300 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20230810 | 182200 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20230810 | 182100 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20230810 | 182000 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20230810 | 181900 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20230810 | 181800 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20230810 | 181700 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20230810 | 181600 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20230810 | 181500 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20230810 | 181400 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20230810 | 181300 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20230810 | 181200 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20230810 | 181100 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20230810 | 181000 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20230810 | 180900 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20230810 | 180800 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 39415 |
| 93 | 20230810 | 180700 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20230810 | 180600 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20230810 | 180500 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20230810 | 180400 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20230810 | 180300 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20230810 | 180200 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20230810 | 180100 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20230810 | 180000 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20230810 | 175900 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20230810 | 175800 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20230810 | 175700 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20230810 | 175600 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20230810 | 175500 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20230810 | 175400 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20230810 | 175300 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20230810 | 175200 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20230810 | 175100 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20230810 | 175000 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20230810 | 174900 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20230810 | 174800 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20230810 | 174700 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20230810 | 174600 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20230810 | 174500 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20230810 | 174400 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20230810 | 174300 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20230810 | 174200 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20230810 | 174100 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20230810 | 174000 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20230810 | 173900 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20230810 | 173800 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 39415 |
| 123 | 20230810 | 173700 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20230810 | 173600 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20230810 | 173500 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20230810 | 173400 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20230810 | 173300 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20230810 | 173200 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20230810 | 173100 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20230810 | 173000 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20230810 | 172900 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20230810 | 172800 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20230810 | 172700 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20230810 | 172600 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20230810 | 172500 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20230810 | 172400 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20230810 | 172300 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20230810 | 172200 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20230810 | 172100 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20230810 | 172000 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20230810 | 171900 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20230810 | 171800 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20230810 | 171700 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20230810 | 171600 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20230810 | 171500 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20230810 | 171400 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20230810 | 171300 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20230810 | 171200 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20230810 | 171100 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20230810 | 171000 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20230810 | 170900 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20230810 | 170800 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 39415 |
| 153 | 20230810 | 170700 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20230810 | 170600 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20230810 | 170500 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20230810 | 170400 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20230810 | 170300 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20230810 | 170200 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20230810 | 170100 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20230810 | 170000 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20230810 | 165900 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20230810 | 165800 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20230810 | 165700 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20230810 | 165600 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20230810 | 165500 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20230810 | 165400 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20230810 | 165300 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20230810 | 165200 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20230810 | 165100 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20230810 | 165000 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20230810 | 164900 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20230810 | 164800 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20230810 | 164700 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20230810 | 164600 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20230810 | 164500 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20230810 | 164400 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20230810 | 164300 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20230810 | 164200 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20230810 | 164100 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20230810 | 164000 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20230810 | 163900 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20230810 | 163800 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 39415 |
| 183 | 20230810 | 163700 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20230810 | 163600 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20230810 | 163500 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20230810 | 163400 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20230810 | 163300 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20230810 | 163200 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20230810 | 163100 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20230810 | 163000 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20230810 | 162900 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20230810 | 162800 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20230810 | 162700 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20230810 | 162600 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20230810 | 162500 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20230810 | 162400 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20230810 | 162300 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20230810 | 162200 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20230810 | 162100 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20230810 | 162000 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20230810 | 161900 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20230810 | 161800 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20230810 | 161700 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20230810 | 161600 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20230810 | 161500 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20230810 | 161400 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20230810 | 161300 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20230810 | 161200 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20230810 | 161100 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20230810 | 161000 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20230810 | 160900 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20230810 | 160800 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 39415 |
| 213 | 20230810 | 160700 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20230810 | 160600 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 215 | 20230810 | 160500 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20230810 | 160400 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20230810 | 160300 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20230810 | 160200 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20230810 | 160100 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20230810 | 160000 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20230810 | 155900 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 222 | 20230810 | 155800 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20230810 | 155700 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20230810 | 155600 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20230810 | 155500 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 226 | 20230810 | 155400 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 227 | 20230810 | 155300 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 228 | 20230810 | 155200 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 229 | 20230810 | 155100 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 230 | 20230810 | 155000 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 231 | 20230810 | 154900 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 232 | 20230810 | 154800 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 233 | 20230810 | 154700 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 234 | 20230810 | 154600 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 235 | 20230810 | 154500 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 236 | 20230810 | 154400 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 237 | 20230810 | 154300 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 238 | 20230810 | 154200 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 239 | 20230810 | 154100 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 240 | 20230810 | 154000 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 241 | 20230810 | 153900 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 242 | 20230810 | 153800 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 39415 |
| 243 | 20230810 | 153700 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 244 | 20230810 | 153600 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 245 | 20230810 | 153500 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 246 | 20230810 | 153400 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 247 | 20230810 | 153300 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 248 | 20230810 | 153200 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 249 | 20230810 | 153100 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 250 | 20230810 | 153000 | 39170830360 | 10550 | 10550 | 10550 | 10550 | 39415 |
| 251 | 20230810 | 152900 | 38755002110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 252 | 20230810 | 152800 | 38755002110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 253 | 20230810 | 152700 | 38755002110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 254 | 20230810 | 152600 | 38755002110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 255 | 20230810 | 152500 | 38755002110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 256 | 20230810 | 152400 | 38755002110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 257 | 20230810 | 152300 | 38755002110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 258 | 20230810 | 152200 | 38755002110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 259 | 20230810 | 152100 | 38755002110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 260 | 20230810 | 152000 | 38755002110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 261 | 20230810 | 151900 | 38755002110 | 10590 | 10610 | 10610 | 10540 | 9605 |
| 262 | 20230810 | 151800 | 38653374950 | 10620 | 10620 | 10630 | 10610 | 2391 |
| 263 | 20230810 | 151700 | 38627990250 | 10620 | 10620 | 10650 | 10610 | 2392 |
| 264 | 20230810 | 151600 | 38602571310 | 10610 | 10670 | 10670 | 10610 | 5607 |
| 265 | 20230810 | 151500 | 38542973060 | 10670 | 10650 | 10680 | 10640 | 3573 |
| 266 | 20230810 | 151400 | 38504877840 | 10650 | 10690 | 10690 | 10620 | 7233 |
| 267 | 20230810 | 151300 | 38427863760 | 10700 | 10720 | 10730 | 10650 | 9970 |
| 268 | 20230810 | 151200 | 38321375380 | 10720 | 10720 | 10730 | 10700 | 3651 |
| 269 | 20230810 | 151100 | 38282265990 | 10710 | 10740 | 10740 | 10710 | 2746 |
| 270 | 20230810 | 151000 | 38252826060 | 10740 | 10740 | 10750 | 10730 | 1064 |
| 271 | 20230810 | 150900 | 38241399650 | 10740 | 10720 | 10740 | 10700 | 1432 |
| 272 | 20230810 | 150800 | 38226046070 | 10710 | 10690 | 10730 | 10680 | 2122 |
| 273 | 20230810 | 150700 | 38203319100 | 10690 | 10710 | 10720 | 10680 | 5747 |
| 274 | 20230810 | 150600 | 38141825650 | 10720 | 10790 | 10800 | 10710 | 6529 |
| 275 | 20230810 | 150500 | 38071672600 | 10800 | 10690 | 10840 | 10690 | 29451 |
| 276 | 20230810 | 150400 | 37754432240 | 10700 | 10700 | 10700 | 10680 | 1635 |
| 277 | 20230810 | 150300 | 37736947330 | 10700 | 10690 | 10700 | 10670 | 3924 |
| 278 | 20230810 | 150200 | 37695022910 | 10690 | 10690 | 10700 | 10680 | 2415 |
| 279 | 20230810 | 150100 | 37669205350 | 10690 | 10700 | 10700 | 10680 | 2959 |
| 280 | 20230810 | 150000 | 37637570750 | 10700 | 10700 | 10700 | 10680 | 1524 |
| 281 | 20230810 | 145900 | 37621275160 | 10700 | 10690 | 10700 | 10680 | 2153 |
| 282 | 20230810 | 145800 | 37598261880 | 10690 | 10690 | 10700 | 10690 | 3471 |
| 283 | 20230810 | 145700 | 37561143870 | 10700 | 10690 | 10700 | 10650 | 4932 |
| 284 | 20230810 | 145600 | 37508485540 | 10690 | 10690 | 10700 | 10680 | 2036 |
| 285 | 20230810 | 145500 | 37486736730 | 10690 | 10690 | 10700 | 10690 | 506 |
| 286 | 20230810 | 145400 | 37481325910 | 10700 | 10690 | 10720 | 10680 | 3130 |
| 287 | 20230810 | 145300 | 37447840510 | 10680 | 10660 | 10690 | 10650 | 995 |
| 288 | 20230810 | 145200 | 37437233000 | 10650 | 10650 | 10700 | 10650 | 1408 |
| 289 | 20230810 | 145100 | 37422222210 | 10640 | 10690 | 10700 | 10630 | 3442 |
| 290 | 20230810 | 145000 | 37385506210 | 10700 | 10670 | 10700 | 10670 | 1127 |
| 291 | 20230810 | 144900 | 37373462060 | 10680 | 10690 | 10700 | 10640 | 1505 |
| 292 | 20230810 | 144800 | 37357412480 | 10690 | 10710 | 10710 | 10690 | 2687 |
| 293 | 20230810 | 144700 | 37328652790 | 10710 | 10720 | 10720 | 10690 | 4000 |
| 294 | 20230810 | 144600 | 37285816840 | 10720 | 10700 | 10720 | 10700 | 1717 |
| 295 | 20230810 | 144500 | 37267425400 | 10700 | 10670 | 10710 | 10650 | 2762 |
| 296 | 20230810 | 144400 | 37237903070 | 10670 | 10620 | 10670 | 10620 | 5436 |
| 297 | 20230810 | 144300 | 37180051370 | 10620 | 10620 | 10640 | 10610 | 1206 |
| 298 | 20230810 | 144200 | 37167236040 | 10620 | 10640 | 10650 | 10600 | 1970 |
| 299 | 20230810 | 144100 | 37146330110 | 10610 | 10650 | 10670 | 10610 | 4328 |
| 300 | 20230810 | 144000 | 37100286510 | 10640 | 10680 | 10680 | 10630 | 1355 |
| 301 | 20230810 | 143900 | 37085850210 | 10680 | 10710 | 10710 | 10660 | 4407 |
| 302 | 20230810 | 143800 | 37038725250 | 10710 | 10710 | 10720 | 10690 | 4566 |
| 303 | 20230810 | 143700 | 36989869880 | 10710 | 10710 | 10740 | 10700 | 6934 |
| 304 | 20230810 | 143600 | 36915535150 | 10710 | 10610 | 10710 | 10610 | 4986 |
| 305 | 20230810 | 143500 | 36862263910 | 10600 | 10600 | 10620 | 10560 | 3769 |
| 306 | 20230810 | 143400 | 36822383230 | 10610 | 10640 | 10660 | 10610 | 1660 |
| 307 | 20230810 | 143300 | 36804747780 | 10630 | 10670 | 10710 | 10610 | 6430 |
| 308 | 20230810 | 143200 | 36736212920 | 10680 | 10690 | 10730 | 10670 | 10178 |
| 309 | 20230810 | 143100 | 36627215040 | 10700 | 10660 | 10700 | 10660 | 5646 |
| 310 | 20230810 | 143000 | 36566918870 | 10660 | 10590 | 10680 | 10580 | 8015 |
| 311 | 20230810 | 142900 | 36481695770 | 10580 | 10590 | 10600 | 10570 | 3488 |
| 312 | 20230810 | 142800 | 36444766120 | 10590 | 10540 | 10590 | 10530 | 14863 |
| 313 | 20230810 | 142700 | 36287572070 | 10540 | 10500 | 10540 | 10490 | 4589 |
| 314 | 20230810 | 142600 | 36239328970 | 10490 | 10500 | 10500 | 10450 | 2022 |
| 315 | 20230810 | 142500 | 36218117380 | 10500 | 10480 | 10500 | 10450 | 2641 |
| 316 | 20230810 | 142400 | 36190461780 | 10480 | 10460 | 10490 | 10460 | 2749 |
| 317 | 20230810 | 142300 | 36161684560 | 10460 | 10500 | 10500 | 10460 | 2188 |
| 318 | 20230810 | 142200 | 36138746470 | 10500 | 10520 | 10550 | 10470 | 4854 |
| 319 | 20230810 | 142100 | 36087837580 | 10500 | 10550 | 10570 | 10500 | 8822 |
| 320 | 20230810 | 142000 | 35994962090 | 10550 | 10550 | 10550 | 10520 | 747 |
| 321 | 20230810 | 141900 | 35987082430 | 10520 | 10530 | 10550 | 10510 | 2552 |
| 322 | 20230810 | 141800 | 35960206820 | 10540 | 10560 | 10560 | 10530 | 2316 |
| 323 | 20230810 | 141700 | 35935798960 | 10550 | 10540 | 10560 | 10540 | 1321 |
| 324 | 20230810 | 141600 | 35921861370 | 10550 | 10500 | 10560 | 10480 | 3722 |
| 325 | 20230810 | 141500 | 35882753720 | 10490 | 10480 | 10500 | 10470 | 1512 |
| 326 | 20230810 | 141400 | 35866902860 | 10470 | 10530 | 10530 | 10450 | 2812 |
| 327 | 20230810 | 141300 | 35837447410 | 10530 | 10560 | 10580 | 10530 | 4089 |
| 328 | 20230810 | 141200 | 35794300530 | 10560 | 10550 | 10570 | 10540 | 2409 |
| 329 | 20230810 | 141100 | 35768874250 | 10560 | 10480 | 10570 | 10480 | 3834 |
| 330 | 20230810 | 141000 | 35728546330 | 10490 | 10470 | 10500 | 10470 | 1978 |
| 331 | 20230810 | 140900 | 35707803340 | 10500 | 10500 | 10520 | 10450 | 3001 |
| 332 | 20230810 | 140800 | 35676314640 | 10500 | 10470 | 10500 | 10430 | 1673 |
| 333 | 20230810 | 140700 | 35658826790 | 10470 | 10490 | 10500 | 10460 | 3299 |
| 334 | 20230810 | 140600 | 35624244750 | 10500 | 10470 | 10510 | 10470 | 21222 |
| 335 | 20230810 | 140500 | 35401479310 | 10470 | 10430 | 10470 | 10430 | 3448 |
| 336 | 20230810 | 140400 | 35365453110 | 10430 | 10410 | 10430 | 10400 | 4580 |
| 337 | 20230810 | 140300 | 35317725740 | 10420 | 10450 | 10470 | 10410 | 3192 |
| 338 | 20230810 | 140200 | 35284398340 | 10450 | 10390 | 10450 | 10370 | 4672 |
| 339 | 20230810 | 140100 | 35235856270 | 10380 | 10380 | 10400 | 10370 | 6326 |
| 340 | 20230810 | 140000 | 35170184300 | 10390 | 10470 | 10470 | 10380 | 11357 |
| 341 | 20230810 | 135900 | 35051793020 | 10470 | 10470 | 10480 | 10450 | 2620 |
| 342 | 20230810 | 135800 | 35024392500 | 10470 | 10440 | 10470 | 10430 | 8384 |
| 343 | 20230810 | 135700 | 34936872250 | 10440 | 10440 | 10470 | 10430 | 3921 |
| 344 | 20230810 | 135600 | 34895923420 | 10480 | 10460 | 10500 | 10430 | 9549 |
| 345 | 20230810 | 135500 | 34796075720 | 10450 | 10450 | 10470 | 10420 | 10211 |
| 346 | 20230810 | 135400 | 34689461660 | 10450 | 10540 | 10550 | 10450 | 11517 |
| 347 | 20230810 | 135300 | 34568670170 | 10530 | 10540 | 10580 | 10520 | 4328 |
| 348 | 20230810 | 135200 | 34523034290 | 10530 | 10540 | 10600 | 10520 | 8381 |
| 349 | 20230810 | 135100 | 34434494850 | 10540 | 10520 | 10590 | 10500 | 7590 |
| 350 | 20230810 | 135000 | 34354532340 | 10520 | 10680 | 10680 | 10520 | 27520 |
| 351 | 20230810 | 134900 | 34063285240 | 10660 | 10740 | 10740 | 10640 | 5027 |
| 352 | 20230810 | 134800 | 34009506170 | 10750 | 10650 | 10750 | 10630 | 8135 |
| 353 | 20230810 | 134700 | 33922726740 | 10660 | 10660 | 10690 | 10640 | 4627 |
| 354 | 20230810 | 134600 | 33873426690 | 10680 | 10680 | 10700 | 10650 | 2146 |
| 355 | 20230810 | 134500 | 33850527080 | 10680 | 10700 | 10710 | 10630 | 6146 |
| 356 | 20230810 | 134400 | 33784935100 | 10700 | 10670 | 10710 | 10650 | 3751 |
| 357 | 20230810 | 134300 | 33744896840 | 10670 | 10680 | 10690 | 10640 | 4043 |
| 358 | 20230810 | 134200 | 33701800780 | 10670 | 10720 | 10720 | 10620 | 10129 |
| 359 | 20230810 | 134100 | 33593827620 | 10730 | 10740 | 10750 | 10710 | 2051 |
| 360 | 20230810 | 134000 | 33571813420 | 10740 | 10740 | 10790 | 10710 | 3981 |
| 361 | 20230810 | 133900 | 33529025510 | 10740 | 10780 | 10780 | 10720 | 3519 |
| 362 | 20230810 | 133800 | 33491177310 | 10740 | 10820 | 10820 | 10740 | 4010 |
| 363 | 20230810 | 133700 | 33447931340 | 10820 | 10670 | 10820 | 10670 | 5424 |
| 364 | 20230810 | 133600 | 33389660860 | 10670 | 10630 | 10670 | 10610 | 7688 |
| 365 | 20230810 | 133500 | 33307836690 | 10630 | 10690 | 10710 | 10610 | 15694 |
| 366 | 20230810 | 133400 | 33140641280 | 10690 | 10640 | 10700 | 10590 | 16290 |
| 367 | 20230810 | 133300 | 32967613600 | 10640 | 10750 | 10750 | 10630 | 29706 |
| 368 | 20230810 | 133200 | 32650335450 | 10750 | 10770 | 10780 | 10730 | 3636 |
| 369 | 20230810 | 133100 | 32611220030 | 10770 | 10750 | 10780 | 10720 | 5857 |
| 370 | 20230810 | 133000 | 32548262890 | 10750 | 10810 | 10820 | 10730 | 8407 |
| 371 | 20230810 | 132900 | 32457727750 | 10810 | 10820 | 10830 | 10740 | 6421 |
| 372 | 20230810 | 132800 | 32388528200 | 10820 | 10870 | 10870 | 10770 | 15775 |
| 373 | 20230810 | 132700 | 32217850150 | 10880 | 10870 | 10880 | 10820 | 7027 |
| 374 | 20230810 | 132600 | 32141599080 | 10870 | 10860 | 10870 | 10770 | 4435 |
| 375 | 20230810 | 132500 | 32093651640 | 10860 | 11020 | 11030 | 10800 | 21857 |
| 376 | 20230810 | 132400 | 31855911840 | 11010 | 10930 | 11040 | 10930 | 17178 |
| 377 | 20230810 | 132300 | 31666922710 | 10930 | 10960 | 10990 | 10890 | 14509 |
| 378 | 20230810 | 132200 | 31507931210 | 10960 | 10900 | 11000 | 10860 | 11740 |
| 379 | 20230810 | 132100 | 31379597630 | 10900 | 10780 | 10900 | 10760 | 10434 |
| 380 | 20230810 | 132000 | 31266479600 | 10760 | 10830 | 10830 | 10720 | 5882 |
| 381 | 20230810 | 131900 | 31203166400 | 10830 | 10790 | 10840 | 10770 | 4127 |
| 382 | 20230810 | 131800 | 31158588260 | 10800 | 10730 | 10830 | 10700 | 8625 |
| 383 | 20230810 | 131700 | 31065768690 | 10710 | 10760 | 10770 | 10700 | 20406 |
| 384 | 20230810 | 131600 | 30846924110 | 10770 | 10850 | 10850 | 10770 | 7093 |
| 385 | 20230810 | 131500 | 30770349480 | 10840 | 10850 | 10870 | 10750 | 12962 |
| 386 | 20230810 | 131400 | 30629909220 | 10850 | 10760 | 10860 | 10760 | 13259 |
| 387 | 20230810 | 131300 | 30486499420 | 10760 | 10730 | 10760 | 10670 | 20409 |
| 388 | 20230810 | 131200 | 30268007800 | 10700 | 10960 | 10960 | 10700 | 36055 |
| 389 | 20230810 | 131100 | 29878025390 | 10960 | 10980 | 10980 | 10880 | 5569 |
| 390 | 20230810 | 131000 | 29817156910 | 10980 | 11060 | 11060 | 10860 | 27983 |
| 391 | 20230810 | 130900 | 29509502350 | 11060 | 11000 | 11070 | 11000 | 18021 |
| 392 | 20230810 | 130800 | 29310495260 | 11020 | 10900 | 11020 | 10890 | 10834 |
| 393 | 20230810 | 130700 | 29191664910 | 10900 | 10970 | 10980 | 10800 | 21196 |
| 394 | 20230810 | 130600 | 28960749700 | 10970 | 10930 | 10970 | 10910 | 15396 |
| 395 | 20230810 | 130500 | 28792233390 | 10950 | 11020 | 11030 | 10790 | 52370 |
| 396 | 20230810 | 130400 | 28222292230 | 11020 | 11020 | 11050 | 10930 | 35951 |
| 397 | 20230810 | 130300 | 27827498810 | 11020 | 11180 | 11180 | 11000 | 51136 |
| 398 | 20230810 | 130200 | 27259991910 | 11180 | 11190 | 11270 | 11170 | 18165 |
| 399 | 20230810 | 130100 | 27056632560 | 11190 | 11290 | 11350 | 11190 | 30122 |
| 400 | 20230810 | 130000 | 26718352490 | 11290 | 11290 | 11380 | 11250 | 18335 |
| 401 | 20230810 | 125900 | 26510834050 | 11280 | 11400 | 11400 | 11250 | 35094 |
| 402 | 20230810 | 125800 | 26113778500 | 11390 | 11390 | 11430 | 11360 | 13079 |
| 403 | 20230810 | 125700 | 25964718120 | 11390 | 11370 | 11420 | 11340 | 12445 |
| 404 | 20230810 | 125600 | 25823187740 | 11370 | 11470 | 11470 | 11360 | 12796 |
| 405 | 20230810 | 125500 | 25677317550 | 11430 | 11480 | 11500 | 11380 | 19596 |
| 406 | 20230810 | 125400 | 25452930030 | 11480 | 11330 | 11520 | 11330 | 31394 |
| 407 | 20230810 | 125300 | 25092714450 | 11330 | 11410 | 11440 | 11310 | 30940 |
| 408 | 20230810 | 125200 | 24741605830 | 11440 | 11500 | 11500 | 11370 | 20303 |
| 409 | 20230810 | 125100 | 24509875890 | 11500 | 11420 | 11550 | 11410 | 40072 |
| 410 | 20230810 | 125000 | 24050553440 | 11440 | 11570 | 11600 | 11420 | 44831 |
| 411 | 20230810 | 124900 | 23534274940 | 11570 | 11600 | 11630 | 11510 | 66554 |
| 412 | 20230810 | 124800 | 22763431600 | 11600 | 11410 | 11640 | 11370 | 98334 |
| 413 | 20230810 | 124700 | 21628319080 | 11430 | 11530 | 11530 | 11370 | 48519 |
| 414 | 20230810 | 124600 | 21072685230 | 11530 | 11340 | 11530 | 11270 | 58449 |
| 415 | 20230810 | 124500 | 20405003410 | 11360 | 11210 | 11360 | 11200 | 41731 |
| 416 | 20230810 | 124400 | 19934521210 | 11200 | 11340 | 11340 | 11200 | 42203 |
| 417 | 20230810 | 124300 | 19460349820 | 11330 | 11300 | 11480 | 11270 | 37335 |
| 418 | 20230810 | 124200 | 19036306670 | 11300 | 11250 | 11480 | 11230 | 49201 |
| 419 | 20230810 | 124100 | 18477179320 | 11250 | 11400 | 11420 | 11210 | 68109 |
| 420 | 20230810 | 124000 | 17707747700 | 11400 | 11430 | 11600 | 11300 | 89997 |
| 421 | 20230810 | 123900 | 16679202210 | 11430 | 11560 | 11660 | 11430 | 113245 |
| 422 | 20230810 | 123800 | 15372712800 | 11560 | 11480 | 11750 | 11450 | 201447 |
| 423 | 20230810 | 123700 | 13040919230 | 11490 | 11370 | 11510 | 11370 | 96763 |
| 424 | 20230810 | 123600 | 11938750340 | 11170 | 11170 | 11170 | 11170 | 0 |
| 425 | 20230810 | 123500 | 11938750340 | 11170 | 10980 | 11170 | 10900 | 189989 |
| 426 | 20230810 | 123400 | 9835143920 | 10980 | 10410 | 10990 | 10400 | 105662 |
| 427 | 20230810 | 123300 | 8705440640 | 10410 | 10280 | 10470 | 10270 | 22275 |
| 428 | 20230810 | 123200 | 8474239660 | 10280 | 10080 | 10300 | 10080 | 12729 |
| 429 | 20230810 | 123100 | 8344252920 | 10080 | 10100 | 10100 | 10070 | 139 |
| 430 | 20230810 | 123000 | 8342852000 | 10100 | 10100 | 10100 | 10030 | 554 |
| 431 | 20230810 | 122900 | 8337283690 | 10100 | 10130 | 10130 | 10100 | 377 |
| 432 | 20230810 | 122800 | 8333467640 | 10140 | 10120 | 10140 | 10090 | 212 |
| 433 | 20230810 | 122700 | 8331320830 | 10120 | 10120 | 10120 | 10100 | 212 |
| 434 | 20230810 | 122600 | 8329175410 | 10120 | 10100 | 10130 | 10100 | 2502 |
| 435 | 20230810 | 122500 | 8303897510 | 10100 | 10060 | 10100 | 10060 | 2982 |
| 436 | 20230810 | 122400 | 8273828100 | 10060 | 10050 | 10060 | 10020 | 1503 |
| 437 | 20230810 | 122300 | 8258738180 | 10040 | 10030 | 10040 | 10030 | 196 |
| 438 | 20230810 | 122200 | 8256770930 | 10030 | 10030 | 10040 | 10000 | 169 |
| 439 | 20230810 | 122100 | 8255077500 | 10030 | 9990 | 10030 | 9990 | 147 |
| 440 | 20230810 | 122000 | 8253607280 | 9990 | 9990 | 9990 | 9990 | 302 |
| 441 | 20230810 | 121900 | 8250590300 | 9990 | 9980 | 9990 | 9980 | 666 |
| 442 | 20230810 | 121800 | 8243941710 | 9980 | 9990 | 9990 | 9980 | 354 |
| 443 | 20230810 | 121700 | 8240405760 | 9990 | 10010 | 10010 | 9990 | 1125 |
| 444 | 20230810 | 121600 | 8229156430 | 10010 | 10010 | 10010 | 10010 | 50 |
| 445 | 20230810 | 121500 | 8228655930 | 10020 | 10000 | 10020 | 10000 | 104 |
| 446 | 20230810 | 121400 | 8227615850 | 10040 | 9990 | 10040 | 9990 | 36 |
| 447 | 20230810 | 121300 | 8227254600 | 9990 | 10020 | 10020 | 9980 | 870 |
| 448 | 20230810 | 121200 | 8218570010 | 10020 | 10020 | 10020 | 10020 | 15 |
| 449 | 20230810 | 121100 | 8218419710 | 10060 | 10030 | 10060 | 9980 | 1765 |
| 450 | 20230810 | 121000 | 8200753790 | 10060 | 10040 | 10070 | 10030 | 342 |
| 451 | 20230810 | 120900 | 8197318740 | 10070 | 10070 | 10070 | 10070 | 1 |
| 452 | 20230810 | 120800 | 8197308670 | 10080 | 10080 | 10080 | 10080 | 0 |
| 453 | 20230810 | 120700 | 8197308670 | 10080 | 10080 | 10080 | 10080 | 4 |
| 454 | 20230810 | 120600 | 8197268350 | 10080 | 10070 | 10080 | 10050 | 476 |
| 455 | 20230810 | 120500 | 8192479490 | 10070 | 10090 | 10090 | 10070 | 256 |
| 456 | 20230810 | 120400 | 8189898810 | 10080 | 10080 | 10080 | 10080 | 142 |
| 457 | 20230810 | 120300 | 8188467450 | 10090 | 10090 | 10090 | 10090 | 110 |
| 458 | 20230810 | 120200 | 8187357550 | 10090 | 10090 | 10090 | 10080 | 75 |
| 459 | 20230810 | 120100 | 8186601270 | 10090 | 10070 | 10090 | 10070 | 460 |
| 460 | 20230810 | 120000 | 8181965450 | 10080 | 10080 | 10080 | 10080 | 64 |
| 461 | 20230810 | 115900 | 8181320330 | 10080 | 10080 | 10080 | 10070 | 215 |
| 462 | 20230810 | 115800 | 8179153190 | 10070 | 10060 | 10070 | 10060 | 307 |
| 463 | 20230810 | 115700 | 8176061900 | 10060 | 10060 | 10060 | 10050 | 233 |
| 464 | 20230810 | 115600 | 8173717940 | 10060 | 10060 | 10060 | 10060 | 631 |
| 465 | 20230810 | 115500 | 8167370080 | 10060 | 10060 | 10060 | 10060 | 1 |
| 466 | 20230810 | 115400 | 8167360020 | 10060 | 10050 | 10060 | 10050 | 319 |
| 467 | 20230810 | 115300 | 8164152780 | 10050 | 10030 | 10050 | 10030 | 5 |
| 468 | 20230810 | 115200 | 8164102610 | 10050 | 10060 | 10070 | 10030 | 435 |
| 469 | 20230810 | 115100 | 8159735890 | 10060 | 10070 | 10070 | 10050 | 256 |
| 470 | 20230810 | 115000 | 8157160530 | 10070 | 10010 | 10070 | 10010 | 222 |
| 471 | 20230810 | 114900 | 8154928380 | 10040 | 10010 | 10040 | 10010 | 407 |
| 472 | 20230810 | 114800 | 8150846960 | 10030 | 10010 | 10030 | 10000 | 239 |
| 473 | 20230810 | 114700 | 8148455220 | 10040 | 10040 | 10040 | 10030 | 188 |
| 474 | 20230810 | 114600 | 8146567760 | 10040 | 10000 | 10040 | 9990 | 164 |
| 475 | 20230810 | 114500 | 8144927970 | 10040 | 10050 | 10050 | 10020 | 50 |
| 476 | 20230810 | 114400 | 8144426220 | 10050 | 10010 | 10050 | 10010 | 180 |
| 477 | 20230810 | 114300 | 8142620830 | 10020 | 10020 | 10020 | 10020 | 0 |
| 478 | 20230810 | 114200 | 8142620830 | 10020 | 10020 | 10020 | 9990 | 54 |
| 479 | 20230810 | 114100 | 8142081020 | 10020 | 10010 | 10030 | 9990 | 664 |
| 480 | 20230810 | 114000 | 8135440210 | 10030 | 10030 | 10040 | 10020 | 75 |
| 481 | 20230810 | 113900 | 8134688400 | 10040 | 10020 | 10040 | 10020 | 758 |
| 482 | 20230810 | 113800 | 8127086340 | 10020 | 9980 | 10020 | 9970 | 917 |
| 483 | 20230810 | 113700 | 8117915320 | 9990 | 9990 | 10000 | 9970 | 229 |
| 484 | 20230810 | 113600 | 8115631790 | 9990 | 9960 | 9990 | 9960 | 458 |
| 485 | 20230810 | 113500 | 8111057930 | 9970 | 9920 | 9970 | 9920 | 127 |
| 486 | 20230810 | 113400 | 8109792290 | 9920 | 9990 | 9990 | 9920 | 117 |
| 487 | 20230810 | 113300 | 8108627380 | 9990 | 9990 | 9990 | 9990 | 444 |
| 488 | 20230810 | 113200 | 8104191820 | 9990 | 9970 | 9990 | 9970 | 1424 |
| 489 | 20230810 | 113100 | 8089976590 | 9980 | 9910 | 9980 | 9910 | 821 |
| 490 | 20230810 | 113000 | 8081833910 | 9910 | 9920 | 9920 | 9890 | 3287 |
| 491 | 20230810 | 112900 | 8049267770 | 9950 | 9980 | 9980 | 9930 | 1972 |
| 492 | 20230810 | 112800 | 8029635900 | 9990 | 9970 | 9990 | 9970 | 427 |
| 493 | 20230810 | 112700 | 8025374860 | 9980 | 9970 | 9980 | 9970 | 38 |
| 494 | 20230810 | 112600 | 8024995960 | 9980 | 9980 | 9980 | 9970 | 210 |
| 495 | 20230810 | 112500 | 8022901440 | 9980 | 9980 | 9980 | 9970 | 403 |
| 496 | 20230810 | 112400 | 8018881210 | 9960 | 9960 | 9990 | 9940 | 2921 |
| 497 | 20230810 | 112300 | 7989810600 | 9960 | 9950 | 9960 | 9950 | 2021 |
| 498 | 20230810 | 112200 | 7969691570 | 9960 | 10000 | 10010 | 9950 | 5057 |
| 499 | 20230810 | 112100 | 7919195430 | 10000 | 10030 | 10030 | 10000 | 3103 |
| 500 | 20230810 | 112000 | 7888137240 | 10030 | 10030 | 10040 | 10030 | 669 |
| 501 | 20230810 | 111900 | 7881426140 | 10030 | 10030 | 10040 | 10030 | 641 |
| 502 | 20230810 | 111800 | 7874996860 | 10030 | 10020 | 10040 | 10020 | 506 |
| 503 | 20230810 | 111700 | 7869922340 | 10020 | 10030 | 10030 | 10020 | 319 |
| 504 | 20230810 | 111600 | 7866725950 | 10020 | 10030 | 10070 | 10020 | 1162 |
| 505 | 20230810 | 111500 | 7855072170 | 10050 | 10030 | 10050 | 10020 | 3705 |
| 506 | 20230810 | 111400 | 7817928210 | 10020 | 10070 | 10080 | 10020 | 2905 |
| 507 | 20230810 | 111300 | 7788727300 | 10070 | 10090 | 10090 | 10070 | 1338 |
| 508 | 20230810 | 111200 | 7775242170 | 10100 | 10130 | 10130 | 10100 | 2180 |
| 509 | 20230810 | 111100 | 7753197570 | 10130 | 10140 | 10140 | 10130 | 795 |
| 510 | 20230810 | 111000 | 7745137380 | 10140 | 10150 | 10160 | 10140 | 657 |
| 511 | 20230810 | 110900 | 7738472200 | 10170 | 10160 | 10170 | 10150 | 839 |
| 512 | 20230810 | 110800 | 7729950180 | 10160 | 10180 | 10180 | 10160 | 34 |
| 513 | 20230810 | 110700 | 7729604230 | 10180 | 10180 | 10190 | 10180 | 21 |
| 514 | 20230810 | 110600 | 7729390440 | 10190 | 10190 | 10190 | 10150 | 66 |
| 515 | 20230810 | 110500 | 7728717940 | 10140 | 10140 | 10150 | 10140 | 206 |
| 516 | 20230810 | 110400 | 7726627800 | 10140 | 10160 | 10160 | 10140 | 1075 |
| 517 | 20230810 | 110300 | 7715712480 | 10160 | 10170 | 10170 | 10120 | 3771 |
| 518 | 20230810 | 110200 | 7677406540 | 10170 | 10200 | 10200 | 10170 | 1253 |
| 519 | 20230810 | 110100 | 7664662380 | 10180 | 10200 | 10200 | 10170 | 2644 |
| 520 | 20230810 | 110000 | 7637755600 | 10180 | 10180 | 10190 | 10180 | 1275 |
| 521 | 20230810 | 105900 | 7624775620 | 10190 | 10220 | 10220 | 10180 | 4196 |
| 522 | 20230810 | 105800 | 7581968080 | 10210 | 10210 | 10220 | 10210 | 904 |
| 523 | 20230810 | 105700 | 7572738030 | 10210 | 10240 | 10240 | 10210 | 1677 |
| 524 | 20230810 | 105600 | 7555588440 | 10240 | 10260 | 10270 | 10240 | 1506 |
| 525 | 20230810 | 105500 | 7540143330 | 10260 | 10280 | 10280 | 10260 | 746 |
| 526 | 20230810 | 105400 | 7532487620 | 10310 | 10280 | 10310 | 10280 | 112 |
| 527 | 20230810 | 105300 | 7531334470 | 10280 | 10270 | 10280 | 10260 | 394 |
| 528 | 20230810 | 105200 | 7527285000 | 10270 | 10270 | 10280 | 10270 | 299 |
| 529 | 20230810 | 105100 | 7524214230 | 10260 | 10250 | 10270 | 10250 | 871 |
| 530 | 20230810 | 105000 | 7515278590 | 10260 | 10240 | 10260 | 10240 | 2090 |
| 531 | 20230810 | 104900 | 7493858570 | 10240 | 10240 | 10240 | 10240 | 189 |
| 532 | 20230810 | 104800 | 7491923210 | 10240 | 10220 | 10270 | 10220 | 820 |
| 533 | 20230810 | 104700 | 7483517630 | 10220 | 10190 | 10260 | 10180 | 3929 |
| 534 | 20230810 | 104600 | 7443446470 | 10190 | 10260 | 10270 | 10190 | 10800 |
| 535 | 20230810 | 104500 | 7333204720 | 10260 | 10290 | 10300 | 10260 | 2435 |
| 536 | 20230810 | 104400 | 7308198630 | 10290 | 10320 | 10320 | 10290 | 2002 |
| 537 | 20230810 | 104300 | 7287581740 | 10320 | 10330 | 10350 | 10320 | 223 |
| 538 | 20230810 | 104200 | 7285276790 | 10330 | 10330 | 10340 | 10300 | 883 |
| 539 | 20230810 | 104100 | 7276175780 | 10340 | 10320 | 10340 | 10310 | 1253 |
| 540 | 20230810 | 104000 | 7263250320 | 10320 | 10320 | 10350 | 10320 | 1398 |
| 541 | 20230810 | 103900 | 7248812820 | 10370 | 10330 | 10370 | 10310 | 1370 |
| 542 | 20230810 | 103800 | 7234668860 | 10330 | 10370 | 10370 | 10330 | 407 |
| 543 | 20230810 | 103700 | 7230460640 | 10380 | 10350 | 10380 | 10320 | 2221 |
| 544 | 20230810 | 103600 | 7207497160 | 10360 | 10380 | 10380 | 10320 | 1459 |
| 545 | 20230810 | 103500 | 7192389420 | 10390 | 10410 | 10410 | 10390 | 940 |
| 546 | 20230810 | 103400 | 7182615590 | 10420 | 10450 | 10460 | 10410 | 1296 |
| 547 | 20230810 | 103300 | 7169084920 | 10460 | 10480 | 10490 | 10450 | 993 |
| 548 | 20230810 | 103200 | 7158687510 | 10470 | 10500 | 10500 | 10460 | 888 |
| 549 | 20230810 | 103100 | 7149368760 | 10500 | 10410 | 10500 | 10380 | 4302 |
| 550 | 20230810 | 103000 | 7104369230 | 10410 | 10410 | 10410 | 10350 | 2522 |
| 551 | 20230810 | 102900 | 7078155930 | 10400 | 10400 | 10410 | 10400 | 252 |
| 552 | 20230810 | 102800 | 7075534900 | 10400 | 10370 | 10400 | 10370 | 512 |
| 553 | 20230810 | 102700 | 7070223580 | 10370 | 10420 | 10420 | 10350 | 1551 |
| 554 | 20230810 | 102600 | 7054125170 | 10430 | 10410 | 10430 | 10410 | 544 |
| 555 | 20230810 | 102500 | 7048455620 | 10430 | 10400 | 10430 | 10400 | 1347 |
| 556 | 20230810 | 102400 | 7034415190 | 10400 | 10470 | 10480 | 10390 | 2781 |
| 557 | 20230810 | 102300 | 7005442660 | 10480 | 10450 | 10480 | 10430 | 1867 |
| 558 | 20230810 | 102200 | 6985937060 | 10430 | 10430 | 10480 | 10430 | 2545 |
| 559 | 20230810 | 102100 | 6959362810 | 10430 | 10390 | 10590 | 10390 | 14173 |
| 560 | 20230810 | 102000 | 6810808390 | 10390 | 10320 | 10390 | 10290 | 10274 |
| 561 | 20230810 | 101900 | 6704791000 | 10320 | 10320 | 10320 | 10300 | 3281 |
| 562 | 20230810 | 101800 | 6670964950 | 10330 | 10340 | 10340 | 10320 | 327 |
| 563 | 20230810 | 101700 | 6667588660 | 10340 | 10330 | 10340 | 10320 | 1267 |
| 564 | 20230810 | 101600 | 6654511560 | 10340 | 10320 | 10370 | 10320 | 564 |
| 565 | 20230810 | 101500 | 6648672850 | 10320 | 10370 | 10370 | 10320 | 1181 |
| 566 | 20230810 | 101400 | 6636464810 | 10380 | 10390 | 10390 | 10370 | 449 |
| 567 | 20230810 | 101300 | 6631800050 | 10390 | 10400 | 10400 | 10350 | 1433 |
| 568 | 20230810 | 101200 | 6616928130 | 10370 | 10390 | 10400 | 10360 | 2427 |
| 569 | 20230810 | 101100 | 6591754010 | 10400 | 10420 | 10430 | 10400 | 3205 |
| 570 | 20230810 | 101000 | 6558370730 | 10420 | 10400 | 10420 | 10370 | 3991 |
| 571 | 20230810 | 100900 | 6516885590 | 10400 | 10310 | 10420 | 10300 | 6927 |
| 572 | 20230810 | 100800 | 6444875610 | 10310 | 10280 | 10310 | 10270 | 1789 |
| 573 | 20230810 | 100700 | 6426469210 | 10280 | 10250 | 10280 | 10220 | 2036 |
| 574 | 20230810 | 100600 | 6405604540 | 10260 | 10210 | 10260 | 10200 | 2284 |
| 575 | 20230810 | 100500 | 6382248050 | 10200 | 10200 | 10200 | 10160 | 4041 |
| 576 | 20230810 | 100400 | 6341105820 | 10210 | 10230 | 10230 | 10210 | 2491 |
| 577 | 20230810 | 100300 | 6315641510 | 10230 | 10270 | 10270 | 10210 | 3784 |
| 578 | 20230810 | 100200 | 6276951380 | 10210 | 10280 | 10300 | 10050 | 15787 |
| 579 | 20230810 | 100100 | 6116001500 | 10280 | 10330 | 10370 | 10280 | 3014 |
| 580 | 20230810 | 100000 | 6084856350 | 10330 | 10340 | 10350 | 10260 | 9173 |
| 581 | 20230810 | 095900 | 5990423990 | 10340 | 10420 | 10440 | 10340 | 7513 |
| 582 | 20230810 | 095800 | 5912256580 | 10470 | 10420 | 10500 | 10400 | 10041 |
| 583 | 20230810 | 095700 | 5807338970 | 10420 | 10560 | 10560 | 10420 | 4209 |
| 584 | 20230810 | 095600 | 5763084690 | 10560 | 10530 | 10560 | 10520 | 4727 |
| 585 | 20230810 | 095500 | 5713282360 | 10520 | 10540 | 10540 | 10510 | 1857 |
| 586 | 20230810 | 095400 | 5693745540 | 10520 | 10490 | 10550 | 10490 | 3875 |
| 587 | 20230810 | 095300 | 5652944090 | 10480 | 10540 | 10540 | 10430 | 15934 |
| 588 | 20230810 | 095200 | 5486039950 | 10540 | 10540 | 10550 | 10530 | 4134 |
| 589 | 20230810 | 095100 | 5442476910 | 10550 | 10550 | 10610 | 10500 | 11957 |
| 590 | 20230810 | 095000 | 5316370000 | 10550 | 10620 | 10620 | 10510 | 4762 |
| 591 | 20230810 | 094900 | 5265993870 | 10610 | 10550 | 10640 | 10540 | 33694 |
| 592 | 20230810 | 094800 | 4908642320 | 10550 | 10470 | 10560 | 10470 | 10261 |
| 593 | 20230810 | 094700 | 4800725120 | 10470 | 10510 | 10580 | 10470 | 10328 |
| 594 | 20230810 | 094600 | 4692327190 | 10520 | 10500 | 10580 | 10480 | 19669 |
| 595 | 20230810 | 094500 | 4484838900 | 10500 | 10570 | 10610 | 10500 | 20202 |
| 596 | 20230810 | 094400 | 4271647310 | 10580 | 10750 | 10770 | 10560 | 55002 |
| 597 | 20230810 | 094300 | 3685423730 | 10750 | 10340 | 10760 | 10340 | 85067 |
| 598 | 20230810 | 094200 | 2790377330 | 10350 | 10300 | 10390 | 10210 | 16153 |
| 599 | 20230810 | 094100 | 2623853830 | 10300 | 10300 | 10350 | 10170 | 11167 |
| 600 | 20230810 | 094000 | 2509341170 | 10300 | 10200 | 10450 | 10180 | 58918 |
| 601 | 20230810 | 093900 | 1901041430 | 10200 | 10150 | 10200 | 10140 | 13908 |
| 602 | 20230810 | 093800 | 1759493780 | 10150 | 10110 | 10150 | 10110 | 3095 |
| 603 | 20230810 | 093700 | 1728134490 | 10110 | 10080 | 10110 | 10070 | 1457 |
| 604 | 20230810 | 093600 | 1713429420 | 10080 | 10070 | 10090 | 10040 | 595 |
| 605 | 20230810 | 093500 | 1707437090 | 10060 | 10040 | 10070 | 10040 | 1032 |
| 606 | 20230810 | 093400 | 1697056170 | 10050 | 10120 | 10120 | 10030 | 1049 |
| 607 | 20230810 | 093300 | 1686492790 | 10120 | 10070 | 10130 | 10070 | 2440 |
| 608 | 20230810 | 093200 | 1661881590 | 10030 | 10130 | 10140 | 10030 | 8957 |
| 609 | 20230810 | 093100 | 1571514830 | 10130 | 10070 | 10140 | 10030 | 4937 |
| 610 | 20230810 | 093000 | 1521682780 | 10040 | 10060 | 10070 | 10010 | 5480 |
| 611 | 20230810 | 092900 | 1466588060 | 10030 | 10010 | 10090 | 10010 | 6628 |
| 612 | 20230810 | 092800 | 1399940750 | 9980 | 10040 | 10040 | 9980 | 1102 |
| 613 | 20230810 | 092700 | 1388904430 | 10040 | 10010 | 10040 | 10010 | 1695 |
| 614 | 20230810 | 092600 | 1371914740 | 10010 | 10050 | 10060 | 10010 | 2022 |
| 615 | 20230810 | 092500 | 1351626430 | 10040 | 10000 | 10040 | 10000 | 715 |
| 616 | 20230810 | 092400 | 1344462420 | 10000 | 9970 | 10000 | 9970 | 1179 |
| 617 | 20230810 | 092300 | 1332677950 | 9970 | 9960 | 9970 | 9870 | 3342 |
| 618 | 20230810 | 092200 | 1299516210 | 9960 | 9940 | 9960 | 9940 | 456 |
| 619 | 20230810 | 092100 | 1294983530 | 9900 | 9880 | 9940 | 9850 | 2258 |
| 620 | 20230810 | 092000 | 1272693820 | 9860 | 9950 | 9960 | 9850 | 10300 |
| 621 | 20230810 | 091900 | 1170810190 | 9940 | 10000 | 10000 | 9940 | 2171 |
| 622 | 20230810 | 091800 | 1149169460 | 10000 | 10020 | 10050 | 9990 | 796 |
| 623 | 20230810 | 091700 | 1141202720 | 10000 | 10100 | 10100 | 10000 | 2006 |
| 624 | 20230810 | 091600 | 1121072360 | 10100 | 9990 | 10100 | 9970 | 6650 |
| 625 | 20230810 | 091500 | 1054540040 | 9990 | 10030 | 10030 | 9990 | 5401 |
| 626 | 20230810 | 091400 | 1000482880 | 10030 | 10060 | 10060 | 9990 | 3293 |
| 627 | 20230810 | 091300 | 967511030 | 10060 | 10170 | 10170 | 10060 | 7894 |
| 628 | 20230810 | 091200 | 887500010 | 10170 | 10140 | 10190 | 10120 | 16942 |
| 629 | 20230810 | 091100 | 715362700 | 10120 | 10120 | 10150 | 10070 | 9313 |
| 630 | 20230810 | 091000 | 620984740 | 10060 | 10040 | 10150 | 10040 | 9455 |
| 631 | 20230810 | 090900 | 525201400 | 10040 | 9970 | 10040 | 9950 | 2047 |
| 632 | 20230810 | 090800 | 504757970 | 9960 | 10010 | 10010 | 9960 | 2324 |
| 633 | 20230810 | 090700 | 481513200 | 10050 | 10020 | 10050 | 9950 | 9325 |
| 634 | 20230810 | 090600 | 388147640 | 10060 | 9900 | 10100 | 9900 | 5344 |
| 635 | 20230810 | 090500 | 334619250 | 9890 | 9830 | 9890 | 9830 | 870 |
| 636 | 20230810 | 090400 | 326031750 | 9880 | 9830 | 9880 | 9830 | 413 |
| 637 | 20230810 | 090300 | 321957160 | 9820 | 9940 | 9940 | 9810 | 2247 |
| 638 | 20230810 | 090200 | 299728400 | 9940 | 9900 | 10010 | 9900 | 1204 |
| 639 | 20230810 | 090100 | 287720060 | 9930 | 10150 | 10160 | 9930 | 6876 |
| 640 | 20230810 | 090000 | 218840550 | 10090 | 10160 | 10200 | 10090 | 21536 |