36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 200900 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 91257 |
| 3 | 20230530 | 200800 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20230530 | 200700 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20230530 | 200600 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20230530 | 200500 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20230530 | 200400 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20230530 | 200300 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20230530 | 200200 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20230530 | 200100 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20230530 | 200000 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20230530 | 195900 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20230530 | 195800 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20230530 | 195700 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20230530 | 195600 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20230530 | 195500 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20230530 | 195400 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20230530 | 195300 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20230530 | 195200 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20230530 | 195100 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20230530 | 195000 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20230530 | 194900 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20230530 | 194800 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20230530 | 194700 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20230530 | 194600 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20230530 | 194500 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20230530 | 194400 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20230530 | 194300 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20230530 | 194200 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20230530 | 194100 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20230530 | 194000 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20230530 | 193900 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 91257 |
| 33 | 20230530 | 193800 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20230530 | 193700 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20230530 | 193600 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20230530 | 193500 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20230530 | 193400 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20230530 | 193300 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20230530 | 193200 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20230530 | 193100 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20230530 | 193000 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20230530 | 192900 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20230530 | 192800 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20230530 | 192700 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20230530 | 192600 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20230530 | 192500 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20230530 | 192400 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20230530 | 192300 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20230530 | 192200 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20230530 | 192100 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20230530 | 192000 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20230530 | 191900 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20230530 | 191800 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20230530 | 191700 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20230530 | 191600 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20230530 | 191500 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20230530 | 191400 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20230530 | 191300 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20230530 | 191200 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20230530 | 191100 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20230530 | 191000 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20230530 | 190900 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 91257 |
| 63 | 20230530 | 190800 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20230530 | 190700 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20230530 | 190600 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20230530 | 190500 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20230530 | 190400 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20230530 | 190300 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20230530 | 190200 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20230530 | 190100 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20230530 | 190000 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20230530 | 185900 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20230530 | 185800 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20230530 | 185700 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20230530 | 185600 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20230530 | 185500 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20230530 | 185400 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20230530 | 185300 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20230530 | 185200 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20230530 | 185100 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20230530 | 185000 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20230530 | 184900 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20230530 | 184800 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20230530 | 184700 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20230530 | 184600 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20230530 | 184500 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20230530 | 184400 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20230530 | 184300 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20230530 | 184200 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20230530 | 184100 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20230530 | 184000 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20230530 | 183900 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 91257 |
| 93 | 20230530 | 183800 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20230530 | 183700 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20230530 | 183600 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20230530 | 183500 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20230530 | 183400 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20230530 | 183300 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20230530 | 183200 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20230530 | 183100 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20230530 | 183000 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20230530 | 182900 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20230530 | 182800 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20230530 | 182700 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20230530 | 182600 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20230530 | 182500 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20230530 | 182400 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20230530 | 182300 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20230530 | 182200 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20230530 | 182100 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20230530 | 182000 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20230530 | 181900 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20230530 | 181800 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20230530 | 181700 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20230530 | 181600 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20230530 | 181500 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20230530 | 181400 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20230530 | 181300 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20230530 | 181200 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20230530 | 181100 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20230530 | 181000 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20230530 | 180900 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 91257 |
| 123 | 20230530 | 180800 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20230530 | 180700 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20230530 | 180600 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20230530 | 180500 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20230530 | 180400 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20230530 | 180300 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20230530 | 180200 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20230530 | 180100 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20230530 | 180000 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20230530 | 175900 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20230530 | 175800 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20230530 | 175700 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20230530 | 175600 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20230530 | 175500 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20230530 | 175400 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20230530 | 175300 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20230530 | 175200 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20230530 | 175100 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20230530 | 175000 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20230530 | 174900 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20230530 | 174800 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20230530 | 174700 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20230530 | 174600 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20230530 | 174500 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20230530 | 174400 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20230530 | 174300 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20230530 | 174200 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20230530 | 174100 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20230530 | 174000 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20230530 | 173900 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 91257 |
| 153 | 20230530 | 173800 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20230530 | 173700 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20230530 | 173600 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20230530 | 173500 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20230530 | 173400 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20230530 | 173300 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20230530 | 173200 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20230530 | 173100 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20230530 | 173000 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20230530 | 172900 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20230530 | 172800 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20230530 | 172700 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20230530 | 172600 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20230530 | 172500 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20230530 | 172400 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20230530 | 172300 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20230530 | 172200 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20230530 | 172100 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20230530 | 172000 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20230530 | 171900 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20230530 | 171800 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20230530 | 171700 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20230530 | 171600 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20230530 | 171500 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20230530 | 171400 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20230530 | 171300 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20230530 | 171200 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20230530 | 171100 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20230530 | 171000 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20230530 | 170900 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 91257 |
| 183 | 20230530 | 170800 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20230530 | 170700 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20230530 | 170600 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20230530 | 170500 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20230530 | 170400 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20230530 | 170300 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20230530 | 170200 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20230530 | 170100 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20230530 | 170000 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20230530 | 165900 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20230530 | 165800 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20230530 | 165700 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20230530 | 165600 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20230530 | 165500 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20230530 | 165400 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20230530 | 165300 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20230530 | 165200 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20230530 | 165100 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20230530 | 165000 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20230530 | 164900 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20230530 | 164800 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20230530 | 164700 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20230530 | 164600 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20230530 | 164500 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20230530 | 164400 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20230530 | 164300 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20230530 | 164200 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20230530 | 164100 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20230530 | 164000 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20230530 | 163900 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 91257 |
| 213 | 20230530 | 163800 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20230530 | 163700 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20230530 | 163600 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20230530 | 163500 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 217 | 20230530 | 163400 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 218 | 20230530 | 163300 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 219 | 20230530 | 163200 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20230530 | 163100 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20230530 | 163000 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20230530 | 162900 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20230530 | 162800 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20230530 | 162700 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20230530 | 162600 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20230530 | 162500 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20230530 | 162400 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20230530 | 162300 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20230530 | 162200 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 230 | 20230530 | 162100 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20230530 | 162000 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 232 | 20230530 | 161900 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20230530 | 161800 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 234 | 20230530 | 161700 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 235 | 20230530 | 161600 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 236 | 20230530 | 161500 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 237 | 20230530 | 161400 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 238 | 20230530 | 161300 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 239 | 20230530 | 161200 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 240 | 20230530 | 161100 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 241 | 20230530 | 161000 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 242 | 20230530 | 160900 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 91257 |
| 243 | 20230530 | 160800 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 244 | 20230530 | 160700 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 245 | 20230530 | 160600 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 246 | 20230530 | 160500 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 247 | 20230530 | 160400 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 248 | 20230530 | 160300 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 249 | 20230530 | 160200 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 250 | 20230530 | 160100 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 251 | 20230530 | 160000 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 252 | 20230530 | 155900 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 253 | 20230530 | 155800 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 254 | 20230530 | 155700 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 255 | 20230530 | 155600 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 256 | 20230530 | 155500 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 257 | 20230530 | 155400 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 258 | 20230530 | 155300 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 259 | 20230530 | 155200 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 260 | 20230530 | 155100 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 261 | 20230530 | 155000 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 262 | 20230530 | 154900 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 263 | 20230530 | 154800 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 264 | 20230530 | 154700 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 265 | 20230530 | 154600 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 266 | 20230530 | 154500 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 267 | 20230530 | 154400 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 268 | 20230530 | 154300 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 269 | 20230530 | 154200 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 270 | 20230530 | 154100 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 271 | 20230530 | 154000 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 272 | 20230530 | 153900 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 91257 |
| 273 | 20230530 | 153800 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 274 | 20230530 | 153700 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 275 | 20230530 | 153600 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 276 | 20230530 | 153500 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 277 | 20230530 | 153400 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 278 | 20230530 | 153300 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 279 | 20230530 | 153200 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 280 | 20230530 | 153100 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 281 | 20230530 | 153000 | 37570676150 | 41250 | 41250 | 41250 | 41250 | 91257 |
| 282 | 20230530 | 152900 | 33806324900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 283 | 20230530 | 152800 | 33806324900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 284 | 20230530 | 152700 | 33806324900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 285 | 20230530 | 152600 | 33806324900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 286 | 20230530 | 152500 | 33806324900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 287 | 20230530 | 152400 | 33806324900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 288 | 20230530 | 152300 | 33806324900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 289 | 20230530 | 152200 | 33806324900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 290 | 20230530 | 152100 | 33806324900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 291 | 20230530 | 152000 | 33806324900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 292 | 20230530 | 151900 | 33806324900 | 41250 | 41200 | 41250 | 41200 | 5845 |
| 293 | 20230530 | 151800 | 33565363250 | 41250 | 41200 | 41250 | 41200 | 3855 |
| 294 | 20230530 | 151700 | 33406458300 | 41250 | 41250 | 41250 | 41200 | 5366 |
| 295 | 20230530 | 151600 | 33185260300 | 41250 | 41200 | 41250 | 41200 | 6149 |
| 296 | 20230530 | 151500 | 32931846500 | 41200 | 41200 | 41250 | 41200 | 2512 |
| 297 | 20230530 | 151400 | 32828296400 | 41200 | 41250 | 41250 | 41200 | 5863 |
| 298 | 20230530 | 151300 | 32586670550 | 41250 | 41200 | 41250 | 41200 | 2292 |
| 299 | 20230530 | 151200 | 32492171850 | 41200 | 41250 | 41250 | 41200 | 1843 |
| 300 | 20230530 | 151100 | 32416188800 | 41200 | 41250 | 41250 | 41200 | 2570 |
| 301 | 20230530 | 151000 | 32310179950 | 41250 | 41200 | 41250 | 41200 | 4348 |
| 302 | 20230530 | 150900 | 32130873600 | 41250 | 41200 | 41250 | 41200 | 949 |
| 303 | 20230530 | 150800 | 32091732600 | 41200 | 41250 | 41250 | 41200 | 1387 |
| 304 | 20230530 | 150700 | 32034530550 | 41250 | 41200 | 41250 | 41200 | 1098 |
| 305 | 20230530 | 150600 | 31989249750 | 41250 | 41200 | 41250 | 41200 | 1069 |
| 306 | 20230530 | 150500 | 31945165400 | 41200 | 41250 | 41250 | 41200 | 1088 |
| 307 | 20230530 | 150400 | 31900303900 | 41200 | 41250 | 41250 | 41200 | 694 |
| 308 | 20230530 | 150300 | 31871689300 | 41200 | 41200 | 41250 | 41200 | 306 |
| 309 | 20230530 | 150200 | 31859078500 | 41250 | 41250 | 41250 | 41200 | 789 |
| 310 | 20230530 | 150100 | 31826536500 | 41200 | 41200 | 41250 | 41200 | 1675 |
| 311 | 20230530 | 150000 | 31757453050 | 41250 | 41350 | 41350 | 41250 | 8628 |
| 312 | 20230530 | 145900 | 31401235100 | 41350 | 41350 | 41350 | 41300 | 3960 |
| 313 | 20230530 | 145800 | 31237653050 | 41300 | 41300 | 41350 | 41300 | 1785 |
| 314 | 20230530 | 145700 | 31163894750 | 41300 | 41300 | 41350 | 41300 | 1708 |
| 315 | 20230530 | 145600 | 31093287800 | 41300 | 41350 | 41350 | 41300 | 1452 |
| 316 | 20230530 | 145500 | 31033262750 | 41350 | 41300 | 41350 | 41300 | 1618 |
| 317 | 20230530 | 145400 | 30966380600 | 41350 | 41300 | 41350 | 41300 | 1674 |
| 318 | 20230530 | 145300 | 30897193500 | 41350 | 41300 | 41350 | 41300 | 2119 |
| 319 | 20230530 | 145200 | 30809629550 | 41350 | 41350 | 41350 | 41300 | 1341 |
| 320 | 20230530 | 145100 | 30754185350 | 41350 | 41350 | 41350 | 41300 | 1642 |
| 321 | 20230530 | 145000 | 30686344500 | 41300 | 41300 | 41350 | 41250 | 5132 |
| 322 | 20230530 | 144900 | 30474145600 | 41300 | 41250 | 41350 | 41250 | 6157 |
| 323 | 20230530 | 144800 | 30219865850 | 41300 | 41250 | 41300 | 41250 | 319 |
| 324 | 20230530 | 144700 | 30206696800 | 41250 | 41200 | 41300 | 41200 | 8066 |
| 325 | 20230530 | 144600 | 29873943350 | 41200 | 41250 | 41300 | 41200 | 5111 |
| 326 | 20230530 | 144500 | 29663078250 | 41300 | 41250 | 41300 | 41250 | 1407 |
| 327 | 20230530 | 144400 | 29605001500 | 41300 | 41250 | 41300 | 41250 | 1039 |
| 328 | 20230530 | 144300 | 29562124400 | 41250 | 41300 | 41300 | 41250 | 5961 |
| 329 | 20230530 | 144200 | 29316203100 | 41250 | 41300 | 41300 | 41250 | 1811 |
| 330 | 20230530 | 144100 | 29241422050 | 41300 | 41250 | 41300 | 41250 | 1022 |
| 331 | 20230530 | 144000 | 29199226750 | 41250 | 41300 | 41300 | 41250 | 1129 |
| 332 | 20230530 | 143900 | 29152619750 | 41250 | 41300 | 41300 | 41250 | 1251 |
| 333 | 20230530 | 143800 | 29100965350 | 41250 | 41250 | 41300 | 41250 | 1094 |
| 334 | 20230530 | 143700 | 29055789100 | 41300 | 41300 | 41300 | 41250 | 1028 |
| 335 | 20230530 | 143600 | 29013350300 | 41300 | 41200 | 41300 | 41200 | 4259 |
| 336 | 20230530 | 143500 | 28837621500 | 41250 | 41250 | 41250 | 41200 | 1812 |
| 337 | 20230530 | 143400 | 28762881100 | 41200 | 41250 | 41250 | 41200 | 2032 |
| 338 | 20230530 | 143300 | 28679067250 | 41200 | 41250 | 41250 | 41200 | 2056 |
| 339 | 20230530 | 143200 | 28594261000 | 41250 | 41200 | 41250 | 41200 | 1251 |
| 340 | 20230530 | 143100 | 28542678300 | 41250 | 41250 | 41250 | 41200 | 3043 |
| 341 | 20230530 | 143000 | 28417178150 | 41250 | 41200 | 41250 | 41200 | 1511 |
| 342 | 20230530 | 142900 | 28354870250 | 41200 | 41200 | 41250 | 41200 | 1354 |
| 343 | 20230530 | 142800 | 28299052850 | 41200 | 41200 | 41250 | 41200 | 1020 |
| 344 | 20230530 | 142700 | 28256992500 | 41200 | 41200 | 41250 | 41200 | 1150 |
| 345 | 20230530 | 142600 | 28209581550 | 41200 | 41200 | 41250 | 41200 | 1259 |
| 346 | 20230530 | 142500 | 28157677150 | 41200 | 41200 | 41250 | 41200 | 1520 |
| 347 | 20230530 | 142400 | 28095020350 | 41250 | 41200 | 41250 | 41200 | 1118 |
| 348 | 20230530 | 142300 | 28048939400 | 41200 | 41200 | 41250 | 41200 | 976 |
| 349 | 20230530 | 142200 | 28008712050 | 41200 | 41250 | 41300 | 41200 | 5371 |
| 350 | 20230530 | 142100 | 27787173850 | 41250 | 41250 | 41300 | 41250 | 1234 |
| 351 | 20230530 | 142000 | 27736242800 | 41250 | 41300 | 41300 | 41250 | 1127 |
| 352 | 20230530 | 141900 | 27689702500 | 41300 | 41250 | 41300 | 41250 | 405 |
| 353 | 20230530 | 141800 | 27672980150 | 41250 | 41250 | 41300 | 41250 | 11056 |
| 354 | 20230530 | 141700 | 27216887100 | 41200 | 41200 | 41250 | 41200 | 1251 |
| 355 | 20230530 | 141600 | 27165305000 | 41250 | 41250 | 41250 | 41200 | 1009 |
| 356 | 20230530 | 141500 | 27123685450 | 41250 | 41200 | 41250 | 41200 | 920 |
| 357 | 20230530 | 141400 | 27085739300 | 41200 | 41250 | 41250 | 41200 | 1276 |
| 358 | 20230530 | 141300 | 27033121450 | 41250 | 41250 | 41250 | 41200 | 1339 |
| 359 | 20230530 | 141200 | 26977905200 | 41250 | 41200 | 41250 | 41200 | 1099 |
| 360 | 20230530 | 141100 | 26932578800 | 41250 | 41200 | 41250 | 41200 | 780 |
| 361 | 20230530 | 141000 | 26900407150 | 41200 | 41250 | 41250 | 41200 | 1881 |
| 362 | 20230530 | 140900 | 26822834500 | 41250 | 41200 | 41250 | 41200 | 1122 |
| 363 | 20230530 | 140800 | 26776580500 | 41200 | 41250 | 41250 | 41200 | 948 |
| 364 | 20230530 | 140700 | 26737475900 | 41200 | 41250 | 41250 | 41200 | 1057 |
| 365 | 20230530 | 140600 | 26693885750 | 41250 | 41250 | 41250 | 41200 | 1083 |
| 366 | 20230530 | 140500 | 26649221200 | 41200 | 41250 | 41250 | 41200 | 1074 |
| 367 | 20230530 | 140400 | 26604927300 | 41250 | 41250 | 41250 | 41200 | 1236 |
| 368 | 20230530 | 140300 | 26553951450 | 41250 | 41200 | 41250 | 41200 | 1109 |
| 369 | 20230530 | 140200 | 26508207350 | 41200 | 41250 | 41250 | 41200 | 438 |
| 370 | 20230530 | 140100 | 26490140000 | 41250 | 41250 | 41250 | 41200 | 858 |
| 371 | 20230530 | 140000 | 26454762050 | 41200 | 41200 | 41250 | 41150 | 7807 |
| 372 | 20230530 | 135900 | 26133038650 | 41200 | 41200 | 41200 | 41150 | 4806 |
| 373 | 20230530 | 135800 | 25935050800 | 41200 | 41200 | 41200 | 41150 | 1230 |
| 374 | 20230530 | 135700 | 25884411300 | 41200 | 41200 | 41200 | 41150 | 932 |
| 375 | 20230530 | 135600 | 25846031500 | 41150 | 41200 | 41200 | 41150 | 1413 |
| 376 | 20230530 | 135500 | 25787844750 | 41150 | 41150 | 41200 | 41150 | 824 |
| 377 | 20230530 | 135400 | 25753914350 | 41200 | 41200 | 41200 | 41150 | 659 |
| 378 | 20230530 | 135300 | 25726771450 | 41200 | 41200 | 41200 | 41150 | 630 |
| 379 | 20230530 | 135200 | 25700832250 | 41200 | 41200 | 41200 | 41150 | 472 |
| 380 | 20230530 | 135100 | 25681399000 | 41200 | 41150 | 41200 | 41150 | 833 |
| 381 | 20230530 | 135000 | 25647099450 | 41150 | 41150 | 41200 | 41150 | 635 |
| 382 | 20230530 | 134900 | 25620963500 | 41200 | 41150 | 41200 | 41150 | 1363 |
| 383 | 20230530 | 134800 | 25564860000 | 41150 | 41150 | 41200 | 41150 | 666 |
| 384 | 20230530 | 134700 | 25537442550 | 41150 | 41200 | 41200 | 41150 | 861 |
| 385 | 20230530 | 134600 | 25501995350 | 41150 | 41250 | 41250 | 41150 | 5747 |
| 386 | 20230530 | 134500 | 25265243150 | 41200 | 41200 | 41250 | 41200 | 903 |
| 387 | 20230530 | 134400 | 25228025600 | 41200 | 41250 | 41300 | 41200 | 4391 |
| 388 | 20230530 | 134300 | 25046913600 | 41300 | 41300 | 41300 | 41250 | 716 |
| 389 | 20230530 | 134200 | 25017361850 | 41300 | 41300 | 41300 | 41250 | 608 |
| 390 | 20230530 | 134100 | 24992259200 | 41250 | 41250 | 41300 | 41250 | 3842 |
| 391 | 20230530 | 134000 | 24833744550 | 41300 | 41250 | 41300 | 41250 | 700 |
| 392 | 20230530 | 133900 | 24804851950 | 41250 | 41250 | 41300 | 41250 | 1498 |
| 393 | 20230530 | 133800 | 24743020850 | 41300 | 41250 | 41300 | 41250 | 1643 |
| 394 | 20230530 | 133700 | 24675215850 | 41250 | 41250 | 41300 | 41250 | 1298 |
| 395 | 20230530 | 133600 | 24621644250 | 41300 | 41250 | 41300 | 41250 | 3176 |
| 396 | 20230530 | 133500 | 24490603350 | 41250 | 41300 | 41300 | 41250 | 949 |
| 397 | 20230530 | 133400 | 24451440450 | 41300 | 41250 | 41300 | 41250 | 1941 |
| 398 | 20230530 | 133300 | 24371354650 | 41250 | 41250 | 41300 | 41250 | 1307 |
| 399 | 20230530 | 133200 | 24317407650 | 41250 | 41300 | 41300 | 41250 | 1758 |
| 400 | 20230530 | 133100 | 24244842750 | 41250 | 41300 | 41300 | 41250 | 950 |
| 401 | 20230530 | 133000 | 24205617050 | 41300 | 41250 | 41300 | 41250 | 4823 |
| 402 | 20230530 | 132900 | 24006553400 | 41300 | 41300 | 41300 | 41250 | 989 |
| 403 | 20230530 | 132800 | 23965718700 | 41300 | 41300 | 41300 | 41250 | 644 |
| 404 | 20230530 | 132700 | 23939132750 | 41300 | 41300 | 41300 | 41250 | 1085 |
| 405 | 20230530 | 132600 | 23894341700 | 41300 | 41300 | 41300 | 41250 | 378 |
| 406 | 20230530 | 132500 | 23878732200 | 41300 | 41300 | 41300 | 41250 | 1036 |
| 407 | 20230530 | 132400 | 23835956700 | 41300 | 41300 | 41300 | 41250 | 982 |
| 408 | 20230530 | 132300 | 23795403250 | 41250 | 41300 | 41300 | 41250 | 516 |
| 409 | 20230530 | 132200 | 23774094800 | 41250 | 41300 | 41300 | 41250 | 884 |
| 410 | 20230530 | 132100 | 23737588350 | 41300 | 41300 | 41300 | 41250 | 930 |
| 411 | 20230530 | 132000 | 23699180600 | 41300 | 41250 | 41300 | 41200 | 11865 |
| 412 | 20230530 | 131900 | 23209714550 | 41250 | 41250 | 41250 | 41200 | 2691 |
| 413 | 20230530 | 131800 | 23098722200 | 41250 | 41250 | 41250 | 41200 | 820 |
| 414 | 20230530 | 131700 | 23064906800 | 41200 | 41250 | 41250 | 41200 | 792 |
| 415 | 20230530 | 131600 | 23032237000 | 41250 | 41250 | 41250 | 41200 | 1279 |
| 416 | 20230530 | 131500 | 22979515600 | 41200 | 41200 | 41250 | 41200 | 1015 |
| 417 | 20230530 | 131400 | 22937668950 | 41250 | 41200 | 41250 | 41200 | 744 |
| 418 | 20230530 | 131300 | 22906987050 | 41250 | 41250 | 41250 | 41200 | 523 |
| 419 | 20230530 | 131200 | 22885414450 | 41250 | 41200 | 41250 | 41200 | 6325 |
| 420 | 20230530 | 131100 | 22624772750 | 41200 | 41200 | 41200 | 41150 | 582 |
| 421 | 20230530 | 131000 | 22600794500 | 41200 | 41150 | 41200 | 41150 | 773 |
| 422 | 20230530 | 130900 | 22568952150 | 41200 | 41200 | 41200 | 41150 | 895 |
| 423 | 20230530 | 130800 | 22532078350 | 41150 | 41200 | 41200 | 41150 | 754 |
| 424 | 20230530 | 130700 | 22501015350 | 41200 | 41200 | 41200 | 41150 | 856 |
| 425 | 20230530 | 130600 | 22465749250 | 41150 | 41200 | 41200 | 41150 | 469 |
| 426 | 20230530 | 130500 | 22446432500 | 41200 | 41200 | 41200 | 41150 | 1501 |
| 427 | 20230530 | 130400 | 22384632400 | 41200 | 41200 | 41200 | 41150 | 609 |
| 428 | 20230530 | 130300 | 22359550700 | 41200 | 41200 | 41200 | 41150 | 652 |
| 429 | 20230530 | 130200 | 22332688650 | 41200 | 41200 | 41250 | 41150 | 799 |
| 430 | 20230530 | 130100 | 22299768250 | 41200 | 41150 | 41250 | 41150 | 1627 |
| 431 | 20230530 | 130000 | 22232737050 | 41150 | 41200 | 41200 | 41150 | 1755 |
| 432 | 20230530 | 125900 | 22160433500 | 41200 | 41200 | 41250 | 41150 | 3036 |
| 433 | 20230530 | 125800 | 22035235200 | 41200 | 41200 | 41200 | 41150 | 2031 |
| 434 | 20230530 | 125700 | 21951559800 | 41200 | 41200 | 41200 | 41150 | 1149 |
| 435 | 20230530 | 125600 | 21904221050 | 41200 | 41200 | 41200 | 41150 | 1305 |
| 436 | 20230530 | 125500 | 21850456550 | 41200 | 41150 | 41200 | 41150 | 1940 |
| 437 | 20230530 | 125400 | 21770537600 | 41200 | 41200 | 41200 | 41150 | 336 |
| 438 | 20230530 | 125300 | 21756694750 | 41200 | 41200 | 41200 | 41150 | 650 |
| 439 | 20230530 | 125200 | 21729926050 | 41200 | 41200 | 41200 | 41150 | 311 |
| 440 | 20230530 | 125100 | 21717113450 | 41200 | 41200 | 41200 | 41150 | 1272 |
| 441 | 20230530 | 125000 | 21664708150 | 41200 | 41200 | 41200 | 41150 | 478 |
| 442 | 20230530 | 124900 | 21645018500 | 41200 | 41200 | 41200 | 41150 | 1353 |
| 443 | 20230530 | 124800 | 21589275100 | 41200 | 41150 | 41200 | 41150 | 543 |
| 444 | 20230530 | 124700 | 21566905000 | 41200 | 41200 | 41200 | 41150 | 565 |
| 445 | 20230530 | 124600 | 21543628800 | 41150 | 41200 | 41200 | 41150 | 938 |
| 446 | 20230530 | 124500 | 21504991400 | 41200 | 41200 | 41250 | 41150 | 1649 |
| 447 | 20230530 | 124400 | 21437053850 | 41200 | 41200 | 41250 | 41200 | 3350 |
| 448 | 20230530 | 124300 | 21299015550 | 41150 | 41150 | 41200 | 41150 | 530 |
| 449 | 20230530 | 124200 | 21277187700 | 41200 | 41200 | 41200 | 41150 | 549 |
| 450 | 20230530 | 124100 | 21254570200 | 41200 | 41150 | 41200 | 41150 | 356 |
| 451 | 20230530 | 124000 | 21239907450 | 41200 | 41200 | 41200 | 41150 | 174 |
| 452 | 20230530 | 123900 | 21232738900 | 41200 | 41150 | 41200 | 41150 | 414 |
| 453 | 20230530 | 123800 | 21215691300 | 41200 | 41150 | 41200 | 41150 | 1075 |
| 454 | 20230530 | 123700 | 21171402650 | 41200 | 41100 | 41200 | 41100 | 7454 |
| 455 | 20230530 | 123600 | 20864672650 | 41100 | 41150 | 41150 | 41100 | 911 |
| 456 | 20230530 | 123500 | 20827214050 | 41150 | 41150 | 41150 | 41100 | 176 |
| 457 | 20230530 | 123400 | 20819972200 | 41150 | 41150 | 41150 | 41100 | 2714 |
| 458 | 20230530 | 123300 | 20708413400 | 41150 | 41150 | 41150 | 41100 | 691 |
| 459 | 20230530 | 123200 | 20679991150 | 41150 | 41150 | 41150 | 41100 | 3995 |
| 460 | 20230530 | 123100 | 20515784150 | 41150 | 41150 | 41150 | 41100 | 12080 |
| 461 | 20230530 | 123000 | 20019236350 | 41100 | 41150 | 41150 | 41100 | 1162 |
| 462 | 20230530 | 122900 | 19971440400 | 41150 | 41150 | 41150 | 41100 | 513 |
| 463 | 20230530 | 122800 | 19950338800 | 41150 | 41200 | 41200 | 41100 | 3373 |
| 464 | 20230530 | 122700 | 19811538400 | 41150 | 41200 | 41200 | 41150 | 529 |
| 465 | 20230530 | 122600 | 19789756250 | 41150 | 41200 | 41200 | 41150 | 570 |
| 466 | 20230530 | 122500 | 19766282550 | 41200 | 41200 | 41200 | 41150 | 215 |
| 467 | 20230530 | 122400 | 19757429100 | 41200 | 41150 | 41200 | 41150 | 2454 |
| 468 | 20230530 | 122300 | 19656426100 | 41150 | 41200 | 41200 | 41150 | 790 |
| 469 | 20230530 | 122200 | 19623894850 | 41200 | 41200 | 41200 | 41150 | 781 |
| 470 | 20230530 | 122100 | 19591728050 | 41200 | 41200 | 41200 | 41150 | 421 |
| 471 | 20230530 | 122000 | 19574384300 | 41150 | 41200 | 41200 | 41150 | 447 |
| 472 | 20230530 | 121900 | 19555969000 | 41200 | 41200 | 41200 | 41150 | 927 |
| 473 | 20230530 | 121800 | 19517786550 | 41200 | 41200 | 41200 | 41150 | 1518 |
| 474 | 20230530 | 121700 | 19455245300 | 41150 | 41200 | 41200 | 41150 | 400 |
| 475 | 20230530 | 121600 | 19438767650 | 41200 | 41200 | 41200 | 41150 | 479 |
| 476 | 20230530 | 121500 | 19419034100 | 41200 | 41150 | 41200 | 41150 | 735 |
| 477 | 20230530 | 121400 | 19388754750 | 41200 | 41200 | 41200 | 41150 | 4791 |
| 478 | 20230530 | 121300 | 19191401600 | 41150 | 41200 | 41200 | 41150 | 500 |
| 479 | 20230530 | 121200 | 19170804000 | 41200 | 41200 | 41200 | 41150 | 375 |
| 480 | 20230530 | 121100 | 19155355200 | 41200 | 41200 | 41200 | 41150 | 181 |
| 481 | 20230530 | 121000 | 19147899500 | 41200 | 41150 | 41200 | 41150 | 399 |
| 482 | 20230530 | 120900 | 19131467000 | 41150 | 41200 | 41200 | 41150 | 5531 |
| 483 | 20230530 | 120800 | 18903607450 | 41200 | 41200 | 41200 | 41150 | 407 |
| 484 | 20230530 | 120700 | 18886846550 | 41200 | 41200 | 41250 | 41150 | 4999 |
| 485 | 20230530 | 120600 | 18680891550 | 41200 | 41250 | 41250 | 41200 | 3963 |
| 486 | 20230530 | 120500 | 18517604350 | 41200 | 41250 | 41250 | 41200 | 1075 |
| 487 | 20230530 | 120400 | 18473277450 | 41250 | 41250 | 41250 | 41200 | 550 |
| 488 | 20230530 | 120300 | 18450591700 | 41250 | 41200 | 41250 | 41200 | 469 |
| 489 | 20230530 | 120200 | 18431248150 | 41250 | 41250 | 41250 | 41200 | 682 |
| 490 | 20230530 | 120100 | 18403119500 | 41250 | 41250 | 41250 | 41200 | 438 |
| 491 | 20230530 | 120000 | 18385055450 | 41250 | 41200 | 41250 | 41200 | 1000 |
| 492 | 20230530 | 115900 | 18343819200 | 41200 | 41200 | 41250 | 41200 | 2905 |
| 493 | 20230530 | 115800 | 18224007650 | 41200 | 41250 | 41250 | 41200 | 240 |
| 494 | 20230530 | 115700 | 18214108750 | 41250 | 41250 | 41250 | 41200 | 664 |
| 495 | 20230530 | 115600 | 18186728900 | 41250 | 41200 | 41250 | 41200 | 335 |
| 496 | 20230530 | 115500 | 18172919900 | 41200 | 41250 | 41250 | 41200 | 641 |
| 497 | 20230530 | 115400 | 18146488400 | 41200 | 41250 | 41250 | 41200 | 131 |
| 498 | 20230530 | 115300 | 18141086250 | 41250 | 41250 | 41250 | 41200 | 593 |
| 499 | 20230530 | 115200 | 18116637850 | 41200 | 41300 | 41300 | 41200 | 1641 |
| 500 | 20230530 | 115100 | 18048949600 | 41250 | 41300 | 41300 | 41250 | 320 |
| 501 | 20230530 | 115000 | 18035739850 | 41300 | 41250 | 41300 | 41250 | 660 |
| 502 | 20230530 | 114900 | 18008491550 | 41250 | 41250 | 41300 | 41250 | 348 |
| 503 | 20230530 | 114800 | 17994129150 | 41250 | 41300 | 41300 | 41250 | 519 |
| 504 | 20230530 | 114700 | 17972702000 | 41250 | 41300 | 41300 | 41250 | 6472 |
| 505 | 20230530 | 114600 | 17705719500 | 41250 | 41300 | 41300 | 41250 | 310 |
| 506 | 20230530 | 114500 | 17692921300 | 41300 | 41300 | 41300 | 41250 | 741 |
| 507 | 20230530 | 114400 | 17662328400 | 41250 | 41250 | 41300 | 41250 | 344 |
| 508 | 20230530 | 114300 | 17648125950 | 41250 | 41300 | 41300 | 41250 | 659 |
| 509 | 20230530 | 114200 | 17620920750 | 41300 | 41300 | 41300 | 41250 | 480 |
| 510 | 20230530 | 114100 | 17601107550 | 41250 | 41300 | 41300 | 41250 | 513 |
| 511 | 20230530 | 114000 | 17579935850 | 41250 | 41300 | 41300 | 41250 | 1263 |
| 512 | 20230530 | 113900 | 17527814400 | 41300 | 41300 | 41350 | 41250 | 1924 |
| 513 | 20230530 | 113800 | 17448355000 | 41350 | 41300 | 41350 | 41300 | 561 |
| 514 | 20230530 | 113700 | 17425160700 | 41300 | 41350 | 41350 | 41300 | 455 |
| 515 | 20230530 | 113600 | 17406359450 | 41350 | 41350 | 41350 | 41300 | 5748 |
| 516 | 20230530 | 113500 | 17168932550 | 41300 | 41300 | 41350 | 41300 | 339 |
| 517 | 20230530 | 113400 | 17154922200 | 41300 | 41300 | 41350 | 41250 | 3096 |
| 518 | 20230530 | 113300 | 17027050100 | 41300 | 41300 | 41300 | 41250 | 1428 |
| 519 | 20230530 | 113200 | 16968082350 | 41250 | 41300 | 41300 | 41250 | 482 |
| 520 | 20230530 | 113100 | 16948185700 | 41300 | 41300 | 41300 | 41250 | 420 |
| 521 | 20230530 | 113000 | 16930841550 | 41300 | 41300 | 41350 | 41250 | 1468 |
| 522 | 20230530 | 112900 | 16870214550 | 41300 | 41300 | 41350 | 41250 | 1153 |
| 523 | 20230530 | 112800 | 16822571050 | 41350 | 41300 | 41350 | 41250 | 2474 |
| 524 | 20230530 | 112700 | 16720374150 | 41300 | 41300 | 41350 | 41250 | 9059 |
| 525 | 20230530 | 112600 | 16346228750 | 41250 | 41300 | 41300 | 41250 | 911 |
| 526 | 20230530 | 112500 | 16308621250 | 41300 | 41250 | 41300 | 41250 | 703 |
| 527 | 20230530 | 112400 | 16279604150 | 41300 | 41300 | 41300 | 41250 | 767 |
| 528 | 20230530 | 112300 | 16247931550 | 41300 | 41300 | 41350 | 41250 | 2504 |
| 529 | 20230530 | 112200 | 16144513700 | 41350 | 41300 | 41350 | 41300 | 824 |
| 530 | 20230530 | 112100 | 16110455400 | 41300 | 41350 | 41350 | 41300 | 2315 |
| 531 | 20230530 | 112000 | 16014785900 | 41350 | 41300 | 41350 | 41250 | 7474 |
| 532 | 20230530 | 111900 | 15706047700 | 41300 | 41300 | 41350 | 41300 | 6169 |
| 533 | 20230530 | 111800 | 15451195700 | 41250 | 41300 | 41350 | 41250 | 1991 |
| 534 | 20230530 | 111700 | 15368961950 | 41350 | 41350 | 41350 | 41300 | 847 |
| 535 | 20230530 | 111600 | 15333966800 | 41300 | 41250 | 41350 | 41250 | 5904 |
| 536 | 20230530 | 111500 | 15090095450 | 41300 | 41300 | 41300 | 41250 | 380 |
| 537 | 20230530 | 111400 | 15074404400 | 41300 | 41250 | 41300 | 41250 | 2101 |
| 538 | 20230530 | 111300 | 14987650400 | 41300 | 41300 | 41300 | 41250 | 569 |
| 539 | 20230530 | 111200 | 14964163450 | 41250 | 41300 | 41300 | 41250 | 262 |
| 540 | 20230530 | 111100 | 14953345150 | 41250 | 41150 | 41300 | 41150 | 15989 |
| 541 | 20230530 | 111000 | 14293908700 | 41200 | 41200 | 41250 | 41150 | 980 |
| 542 | 20230530 | 110900 | 14253531400 | 41200 | 41250 | 41250 | 41200 | 818 |
| 543 | 20230530 | 110800 | 14219805750 | 41200 | 41200 | 41250 | 41200 | 6384 |
| 544 | 20230530 | 110700 | 13956781350 | 41200 | 41150 | 41200 | 41150 | 1701 |
| 545 | 20230530 | 110600 | 13886747650 | 41150 | 41200 | 41200 | 41150 | 3940 |
| 546 | 20230530 | 110500 | 13724597450 | 41200 | 41250 | 41250 | 41150 | 3364 |
| 547 | 20230530 | 110400 | 13586003650 | 41200 | 41200 | 41250 | 41200 | 2294 |
| 548 | 20230530 | 110300 | 13491454950 | 41200 | 41250 | 41250 | 41200 | 419 |
| 549 | 20230530 | 110200 | 13474176300 | 41250 | 41200 | 41250 | 41200 | 2854 |
| 550 | 20230530 | 110100 | 13356547750 | 41200 | 41250 | 41250 | 41200 | 1134 |
| 551 | 20230530 | 110000 | 13309812150 | 41250 | 41250 | 41250 | 41200 | 545 |
| 552 | 20230530 | 105900 | 13287341000 | 41250 | 41200 | 41250 | 41150 | 7149 |
| 553 | 20230530 | 105800 | 12992782150 | 41200 | 41200 | 41200 | 41150 | 625 |
| 554 | 20230530 | 105700 | 12967033800 | 41150 | 41200 | 41200 | 41150 | 535 |
| 555 | 20230530 | 105600 | 12944993600 | 41200 | 41200 | 41200 | 41150 | 5073 |
| 556 | 20230530 | 105500 | 12735990650 | 41200 | 41200 | 41200 | 41150 | 590 |
| 557 | 20230530 | 105400 | 12711684900 | 41150 | 41200 | 41200 | 41150 | 372 |
| 558 | 20230530 | 105300 | 12696361450 | 41200 | 41200 | 41200 | 41150 | 297 |
| 559 | 20230530 | 105200 | 12684126750 | 41200 | 41150 | 41200 | 41150 | 545 |
| 560 | 20230530 | 105100 | 12661681500 | 41200 | 41150 | 41200 | 41150 | 261 |
| 561 | 20230530 | 105000 | 12650929750 | 41200 | 41100 | 41200 | 41100 | 16505 |
| 562 | 20230530 | 104900 | 11971698250 | 41100 | 41100 | 41150 | 41100 | 261 |
| 563 | 20230530 | 104800 | 11960961300 | 41150 | 41050 | 41150 | 41050 | 10821 |
| 564 | 20230530 | 104700 | 11516115800 | 41050 | 41050 | 41100 | 41050 | 463 |
| 565 | 20230530 | 104600 | 11497103100 | 41100 | 41100 | 41100 | 41050 | 1843 |
| 566 | 20230530 | 104500 | 11421447000 | 41100 | 41100 | 41100 | 41050 | 1775 |
| 567 | 20230530 | 104400 | 11348574900 | 41050 | 41100 | 41100 | 41050 | 557 |
| 568 | 20230530 | 104300 | 11325685700 | 41100 | 41100 | 41100 | 41050 | 383 |
| 569 | 20230530 | 104200 | 11309947400 | 41100 | 41100 | 41100 | 41050 | 1516 |
| 570 | 20230530 | 104100 | 11247670600 | 41100 | 41100 | 41100 | 41050 | 710 |
| 571 | 20230530 | 104000 | 11218497200 | 41100 | 41100 | 41100 | 41050 | 302 |
| 572 | 20230530 | 103900 | 11206088050 | 41100 | 41050 | 41100 | 41050 | 3016 |
| 573 | 20230530 | 103800 | 11082141850 | 41100 | 41050 | 41100 | 41050 | 376 |
| 574 | 20230530 | 103700 | 11066697400 | 41050 | 41050 | 41100 | 41050 | 679 |
| 575 | 20230530 | 103600 | 11038793650 | 41100 | 41050 | 41100 | 41000 | 2819 |
| 576 | 20230530 | 103500 | 10923066850 | 41000 | 41050 | 41050 | 41000 | 320 |
| 577 | 20230530 | 103400 | 10909940000 | 41050 | 41050 | 41050 | 41000 | 1559 |
| 578 | 20230530 | 103300 | 10845948300 | 41000 | 40900 | 41100 | 40900 | 21637 |
| 579 | 20230530 | 103200 | 9958925050 | 40950 | 40950 | 40950 | 40900 | 403 |
| 580 | 20230530 | 103100 | 9942434250 | 40900 | 40950 | 40950 | 40900 | 981 |
| 581 | 20230530 | 103000 | 9902302650 | 40900 | 40900 | 40950 | 40900 | 346 |
| 582 | 20230530 | 102900 | 9888146400 | 40900 | 40950 | 40950 | 40900 | 1158 |
| 583 | 20230530 | 102800 | 9840778350 | 40900 | 40950 | 40950 | 40900 | 358 |
| 584 | 20230530 | 102700 | 9826131750 | 40900 | 40900 | 40950 | 40900 | 421 |
| 585 | 20230530 | 102600 | 9808907500 | 40900 | 40900 | 40950 | 40900 | 306 |
| 586 | 20230530 | 102500 | 9796383150 | 40950 | 40950 | 40950 | 40900 | 178 |
| 587 | 20230530 | 102400 | 9789095150 | 40900 | 40950 | 40950 | 40900 | 1425 |
| 588 | 20230530 | 102300 | 9730786650 | 40950 | 40950 | 40950 | 40900 | 180 |
| 589 | 20230530 | 102200 | 9723417750 | 40950 | 40900 | 40950 | 40900 | 306 |
| 590 | 20230530 | 102100 | 9710897650 | 40950 | 40900 | 40950 | 40850 | 1182 |
| 591 | 20230530 | 102000 | 9662554750 | 40900 | 40900 | 40900 | 40850 | 8283 |
| 592 | 20230530 | 101900 | 9323796450 | 40900 | 40900 | 40900 | 40850 | 5002 |
| 593 | 20230530 | 101800 | 9119229250 | 40900 | 40900 | 40900 | 40850 | 127 |
| 594 | 20230530 | 101700 | 9114036900 | 40850 | 40900 | 40900 | 40850 | 543 |
| 595 | 20230530 | 101600 | 9091830900 | 40850 | 40850 | 40900 | 40800 | 3955 |
| 596 | 20230530 | 101500 | 8930263550 | 40800 | 40850 | 40850 | 40800 | 5628 |
| 597 | 20230530 | 101400 | 8700370450 | 40850 | 40800 | 40850 | 40800 | 246 |
| 598 | 20230530 | 101300 | 8690326500 | 40800 | 40850 | 40850 | 40800 | 291 |
| 599 | 20230530 | 101200 | 8678441950 | 40850 | 40850 | 40850 | 40800 | 1094 |
| 600 | 20230530 | 101100 | 8633783000 | 40850 | 40850 | 40850 | 40800 | 1308 |
| 601 | 20230530 | 101000 | 8580402600 | 40850 | 40800 | 40850 | 40800 | 253 |
| 602 | 20230530 | 100900 | 8570074500 | 40800 | 40800 | 40850 | 40750 | 8085 |
| 603 | 20230530 | 100800 | 8240195000 | 40750 | 40800 | 40800 | 40750 | 548 |
| 604 | 20230530 | 100700 | 8217838350 | 40800 | 40800 | 40800 | 40750 | 1122 |
| 605 | 20230530 | 100600 | 8172108150 | 40800 | 40800 | 40800 | 40750 | 312 |
| 606 | 20230530 | 100500 | 8159380500 | 40800 | 40750 | 40800 | 40750 | 909 |
| 607 | 20230530 | 100400 | 8122295050 | 40800 | 40750 | 40800 | 40750 | 150 |
| 608 | 20230530 | 100300 | 8116180400 | 40750 | 40750 | 40800 | 40750 | 507 |
| 609 | 20230530 | 100200 | 8095517700 | 40750 | 40800 | 40800 | 40750 | 577 |
| 610 | 20230530 | 100100 | 8071979350 | 40800 | 40750 | 40800 | 40750 | 135 |
| 611 | 20230530 | 100000 | 8066473500 | 40800 | 40800 | 40800 | 40750 | 6039 |
| 612 | 20230530 | 095900 | 7820086200 | 40800 | 40800 | 40800 | 40750 | 8059 |
| 613 | 20230530 | 095800 | 7491347800 | 40750 | 40850 | 40850 | 40750 | 5345 |
| 614 | 20230530 | 095700 | 7273301550 | 40800 | 40800 | 40850 | 40800 | 1596 |
| 615 | 20230530 | 095600 | 7208159150 | 40800 | 40850 | 40850 | 40800 | 426 |
| 616 | 20230530 | 095500 | 7190769950 | 40850 | 40850 | 40850 | 40800 | 317 |
| 617 | 20230530 | 095400 | 7177822750 | 40850 | 40850 | 40850 | 40800 | 349 |
| 618 | 20230530 | 095300 | 7163566850 | 40850 | 40800 | 40850 | 40800 | 1174 |
| 619 | 20230530 | 095200 | 7115652550 | 40850 | 40850 | 40850 | 40800 | 218 |
| 620 | 20230530 | 095100 | 7106750350 | 40800 | 40850 | 40850 | 40800 | 1099 |
| 621 | 20230530 | 095000 | 7061885950 | 40850 | 40850 | 40850 | 40800 | 327 |
| 622 | 20230530 | 094900 | 7048529800 | 40850 | 40850 | 40850 | 40800 | 376 |
| 623 | 20230530 | 094800 | 7033173300 | 40850 | 40850 | 40850 | 40800 | 468 |
| 624 | 20230530 | 094700 | 7014057400 | 40850 | 40850 | 40850 | 40800 | 308 |
| 625 | 20230530 | 094600 | 7001478400 | 40850 | 40800 | 40850 | 40750 | 5461 |
| 626 | 20230530 | 094500 | 6778632400 | 40800 | 40800 | 40800 | 40750 | 319 |
| 627 | 20230530 | 094400 | 6765619600 | 40800 | 40800 | 40800 | 40750 | 363 |
| 628 | 20230530 | 094300 | 6750814000 | 40750 | 40800 | 40850 | 40750 | 3545 |
| 629 | 20230530 | 094200 | 6606175250 | 40800 | 40850 | 40850 | 40800 | 615 |
| 630 | 20230530 | 094100 | 6581077650 | 40800 | 40750 | 40850 | 40750 | 3208 |
| 631 | 20230530 | 094000 | 6450184450 | 40750 | 40800 | 40800 | 40750 | 1512 |
| 632 | 20230530 | 093900 | 6388513100 | 40800 | 40800 | 40800 | 40750 | 1086 |
| 633 | 20230530 | 093800 | 6344223950 | 40750 | 40800 | 40800 | 40750 | 395 |
| 634 | 20230530 | 093700 | 6328108750 | 40800 | 40800 | 40850 | 40750 | 3023 |
| 635 | 20230530 | 093600 | 6204769050 | 40750 | 40850 | 40850 | 40750 | 4016 |
| 636 | 20230530 | 093500 | 6040927850 | 40800 | 40850 | 40850 | 40800 | 1754 |
| 637 | 20230530 | 093400 | 5969279850 | 40850 | 40800 | 40850 | 40750 | 7342 |
| 638 | 20230530 | 093300 | 5669593100 | 40750 | 40750 | 40800 | 40750 | 144 |
| 639 | 20230530 | 093200 | 5663721800 | 40750 | 40750 | 40750 | 40700 | 2134 |
| 640 | 20230530 | 093100 | 5576763050 | 40750 | 40700 | 40800 | 40700 | 11737 |
| 641 | 20230530 | 093000 | 5098730450 | 40700 | 40700 | 40700 | 40650 | 283 |
| 642 | 20230530 | 092900 | 5087222900 | 40700 | 40700 | 40700 | 40650 | 6093 |
| 643 | 20230530 | 092800 | 4839340900 | 40700 | 40700 | 40700 | 40600 | 6255 |
| 644 | 20230530 | 092700 | 4585108300 | 40700 | 40700 | 40700 | 40650 | 1499 |
| 645 | 20230530 | 092600 | 4524168850 | 40650 | 40700 | 40750 | 40650 | 11661 |
| 646 | 20230530 | 092500 | 4049779100 | 40750 | 40750 | 40750 | 40700 | 1746 |
| 647 | 20230530 | 092400 | 3978703450 | 40750 | 40700 | 40750 | 40700 | 1125 |
| 648 | 20230530 | 092300 | 3932906750 | 40750 | 40750 | 40750 | 40700 | 1601 |
| 649 | 20230530 | 092200 | 3867729250 | 40750 | 40750 | 40750 | 40700 | 932 |
| 650 | 20230530 | 092100 | 3829788200 | 40700 | 40750 | 40750 | 40700 | 1828 |
| 651 | 20230530 | 092000 | 3755354650 | 40700 | 40750 | 40800 | 40700 | 11912 |
| 652 | 20230530 | 091900 | 3270095650 | 40800 | 40800 | 40800 | 40750 | 596 |
| 653 | 20230530 | 091800 | 3245794250 | 40800 | 40750 | 40800 | 40750 | 271 |
| 654 | 20230530 | 091700 | 3234740100 | 40750 | 40850 | 40850 | 40700 | 16396 |
| 655 | 20230530 | 091600 | 2566498750 | 40850 | 40850 | 40850 | 40800 | 730 |
| 656 | 20230530 | 091500 | 2536689800 | 40800 | 40800 | 40850 | 40800 | 673 |
| 657 | 20230530 | 091400 | 2509226350 | 40850 | 40800 | 40850 | 40800 | 3243 |
| 658 | 20230530 | 091300 | 2376901150 | 40850 | 40900 | 40900 | 40800 | 7873 |
| 659 | 20230530 | 091200 | 2055344950 | 40900 | 40900 | 40900 | 40850 | 187 |
| 660 | 20230530 | 091100 | 2047697350 | 40850 | 40850 | 40900 | 40850 | 276 |
| 661 | 20230530 | 091000 | 2036414600 | 40850 | 40850 | 40900 | 40850 | 1884 |
| 662 | 20230530 | 090900 | 1959426000 | 40900 | 40900 | 40900 | 40850 | 1594 |
| 663 | 20230530 | 090800 | 1894235150 | 40900 | 40900 | 40900 | 40850 | 1239 |
| 664 | 20230530 | 090700 | 1843586600 | 40900 | 40900 | 40900 | 40850 | 945 |
| 665 | 20230530 | 090600 | 1804945750 | 40900 | 40850 | 40900 | 40800 | 3378 |
| 666 | 20230530 | 090500 | 1666870100 | 40800 | 40950 | 40950 | 40750 | 14176 |
| 667 | 20230530 | 090400 | 1087819700 | 40900 | 40950 | 40950 | 40900 | 904 |
| 668 | 20230530 | 090300 | 1050834150 | 40950 | 40950 | 40950 | 40900 | 1426 |
| 669 | 20230530 | 090200 | 992440200 | 40950 | 40900 | 40950 | 40850 | 4375 |
| 670 | 20230530 | 090100 | 813395000 | 40900 | 41000 | 41000 | 40750 | 12805 |
| 671 | 20230530 | 090000 | 289907050 | 41050 | 41050 | 41050 | 41000 | 6965 |