35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 194400 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 189458 |
| 3 | 20230925 | 194300 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 4 | 20230925 | 194200 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 5 | 20230925 | 194100 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 6 | 20230925 | 194000 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 7 | 20230925 | 193900 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 8 | 20230925 | 193800 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 9 | 20230925 | 193700 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 10 | 20230925 | 193600 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 11 | 20230925 | 193500 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 12 | 20230925 | 193400 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 13 | 20230925 | 193300 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 14 | 20230925 | 193200 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 15 | 20230925 | 193100 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 16 | 20230925 | 193000 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 17 | 20230925 | 192900 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 18 | 20230925 | 192800 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 19 | 20230925 | 192700 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 20 | 20230925 | 192600 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 21 | 20230925 | 192500 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 22 | 20230925 | 192400 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 23 | 20230925 | 192300 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 24 | 20230925 | 192200 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 25 | 20230925 | 192100 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 26 | 20230925 | 192000 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 27 | 20230925 | 191900 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 28 | 20230925 | 191800 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 29 | 20230925 | 191700 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 30 | 20230925 | 191600 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 31 | 20230925 | 191500 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 32 | 20230925 | 191400 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 189458 |
| 33 | 20230925 | 191300 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 34 | 20230925 | 191200 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 35 | 20230925 | 191100 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 36 | 20230925 | 191000 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 37 | 20230925 | 190900 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 38 | 20230925 | 190800 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 39 | 20230925 | 190700 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 40 | 20230925 | 190600 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 41 | 20230925 | 190500 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 42 | 20230925 | 190400 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 43 | 20230925 | 190300 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 44 | 20230925 | 190200 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 45 | 20230925 | 190100 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 46 | 20230925 | 190000 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 47 | 20230925 | 185900 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 48 | 20230925 | 185800 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 49 | 20230925 | 185700 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 50 | 20230925 | 185600 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 51 | 20230925 | 185500 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 52 | 20230925 | 185400 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 53 | 20230925 | 185300 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 54 | 20230925 | 185200 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 55 | 20230925 | 185100 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 56 | 20230925 | 185000 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 57 | 20230925 | 184900 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 58 | 20230925 | 184800 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 59 | 20230925 | 184700 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 60 | 20230925 | 184600 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 61 | 20230925 | 184500 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 62 | 20230925 | 184400 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 189458 |
| 63 | 20230925 | 184300 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 64 | 20230925 | 184200 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 65 | 20230925 | 184100 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 66 | 20230925 | 184000 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 67 | 20230925 | 183900 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 68 | 20230925 | 183800 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 69 | 20230925 | 183700 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 70 | 20230925 | 183600 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 71 | 20230925 | 183500 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 72 | 20230925 | 183400 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 73 | 20230925 | 183300 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 74 | 20230925 | 183200 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 75 | 20230925 | 183100 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 76 | 20230925 | 183000 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 77 | 20230925 | 182900 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 78 | 20230925 | 182800 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 79 | 20230925 | 182700 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 80 | 20230925 | 182600 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 81 | 20230925 | 182500 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 82 | 20230925 | 182400 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 83 | 20230925 | 182300 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 84 | 20230925 | 182200 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 85 | 20230925 | 182100 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 86 | 20230925 | 182000 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 87 | 20230925 | 181900 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 88 | 20230925 | 181800 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 89 | 20230925 | 181700 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 90 | 20230925 | 181600 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 91 | 20230925 | 181500 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 92 | 20230925 | 181400 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 189458 |
| 93 | 20230925 | 181300 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 94 | 20230925 | 181200 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 95 | 20230925 | 181100 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 96 | 20230925 | 181000 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 97 | 20230925 | 180900 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 98 | 20230925 | 180800 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 99 | 20230925 | 180700 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 100 | 20230925 | 180600 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 101 | 20230925 | 180500 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 102 | 20230925 | 180400 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 103 | 20230925 | 180300 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 104 | 20230925 | 180200 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 105 | 20230925 | 180100 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 106 | 20230925 | 180000 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 107 | 20230925 | 175900 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 108 | 20230925 | 175800 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 109 | 20230925 | 175700 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 110 | 20230925 | 175600 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 111 | 20230925 | 175500 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 112 | 20230925 | 175400 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 113 | 20230925 | 175300 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 114 | 20230925 | 175200 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 115 | 20230925 | 175100 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 116 | 20230925 | 175000 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 117 | 20230925 | 174900 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 118 | 20230925 | 174800 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 119 | 20230925 | 174700 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 120 | 20230925 | 174600 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 121 | 20230925 | 174500 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 122 | 20230925 | 174400 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 189458 |
| 123 | 20230925 | 174300 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 124 | 20230925 | 174200 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 125 | 20230925 | 174100 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 126 | 20230925 | 174000 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 127 | 20230925 | 173900 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 128 | 20230925 | 173800 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 129 | 20230925 | 173700 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 130 | 20230925 | 173600 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 131 | 20230925 | 173500 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 132 | 20230925 | 173400 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 133 | 20230925 | 173300 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 134 | 20230925 | 173200 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 135 | 20230925 | 173100 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 136 | 20230925 | 173000 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 137 | 20230925 | 172900 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 138 | 20230925 | 172800 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 139 | 20230925 | 172700 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 140 | 20230925 | 172600 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 141 | 20230925 | 172500 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 142 | 20230925 | 172400 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 143 | 20230925 | 172300 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 144 | 20230925 | 172200 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 145 | 20230925 | 172100 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 146 | 20230925 | 172000 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 147 | 20230925 | 171900 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 148 | 20230925 | 171800 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 149 | 20230925 | 171700 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 150 | 20230925 | 171600 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 151 | 20230925 | 171500 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 152 | 20230925 | 171400 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 189458 |
| 153 | 20230925 | 171300 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 154 | 20230925 | 171200 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 155 | 20230925 | 171100 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 156 | 20230925 | 171000 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 157 | 20230925 | 170900 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 158 | 20230925 | 170800 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 159 | 20230925 | 170700 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 160 | 20230925 | 170600 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 161 | 20230925 | 170500 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 162 | 20230925 | 170400 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 163 | 20230925 | 170300 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 164 | 20230925 | 170200 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 165 | 20230925 | 170100 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 166 | 20230925 | 170000 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 167 | 20230925 | 165900 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 168 | 20230925 | 165800 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 169 | 20230925 | 165700 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 170 | 20230925 | 165600 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 171 | 20230925 | 165500 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 172 | 20230925 | 165400 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 173 | 20230925 | 165300 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 174 | 20230925 | 165200 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 175 | 20230925 | 165100 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 176 | 20230925 | 165000 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 177 | 20230925 | 164900 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 178 | 20230925 | 164800 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 179 | 20230925 | 164700 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 180 | 20230925 | 164600 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 181 | 20230925 | 164500 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 182 | 20230925 | 164400 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 189458 |
| 183 | 20230925 | 164300 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 184 | 20230925 | 164200 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 185 | 20230925 | 164100 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 186 | 20230925 | 164000 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 187 | 20230925 | 163900 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 188 | 20230925 | 163800 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 189 | 20230925 | 163700 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 190 | 20230925 | 163600 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 191 | 20230925 | 163500 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 192 | 20230925 | 163400 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 193 | 20230925 | 163300 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 194 | 20230925 | 163200 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 195 | 20230925 | 163100 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 196 | 20230925 | 163000 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 197 | 20230925 | 162900 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 198 | 20230925 | 162800 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 199 | 20230925 | 162700 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 200 | 20230925 | 162600 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 201 | 20230925 | 162500 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 202 | 20230925 | 162400 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 203 | 20230925 | 162300 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 204 | 20230925 | 162200 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 205 | 20230925 | 162100 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 206 | 20230925 | 162000 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 207 | 20230925 | 161900 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 208 | 20230925 | 161800 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 209 | 20230925 | 161700 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 210 | 20230925 | 161600 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 211 | 20230925 | 161500 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 212 | 20230925 | 161400 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 189458 |
| 213 | 20230925 | 161300 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 214 | 20230925 | 161200 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 215 | 20230925 | 161100 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 216 | 20230925 | 161000 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 217 | 20230925 | 160900 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 218 | 20230925 | 160800 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 219 | 20230925 | 160700 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 220 | 20230925 | 160600 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 221 | 20230925 | 160500 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 222 | 20230925 | 160400 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 223 | 20230925 | 160300 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 224 | 20230925 | 160200 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 225 | 20230925 | 160100 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 226 | 20230925 | 160000 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 227 | 20230925 | 155900 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 228 | 20230925 | 155800 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 229 | 20230925 | 155700 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 230 | 20230925 | 155600 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 231 | 20230925 | 155500 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 232 | 20230925 | 155400 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 233 | 20230925 | 155300 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 234 | 20230925 | 155200 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 235 | 20230925 | 155100 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 236 | 20230925 | 155000 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 237 | 20230925 | 154900 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 238 | 20230925 | 154800 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 239 | 20230925 | 154700 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 240 | 20230925 | 154600 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 241 | 20230925 | 154500 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 242 | 20230925 | 154400 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 189458 |
| 243 | 20230925 | 154300 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 244 | 20230925 | 154200 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 245 | 20230925 | 154100 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 246 | 20230925 | 154000 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 247 | 20230925 | 153900 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 248 | 20230925 | 153800 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 249 | 20230925 | 153700 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 250 | 20230925 | 153600 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 251 | 20230925 | 153500 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 252 | 20230925 | 153400 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 253 | 20230925 | 153300 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 254 | 20230925 | 153200 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 255 | 20230925 | 153100 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 256 | 20230925 | 153000 | 45229782300 | 43950 | 43950 | 43950 | 43950 | 189458 |
| 257 | 20230925 | 152900 | 36903103200 | 44000 | 44000 | 44000 | 44000 | 0 |
| 258 | 20230925 | 152800 | 36903103200 | 44000 | 44000 | 44000 | 44000 | 0 |
| 259 | 20230925 | 152700 | 36903103200 | 44000 | 44000 | 44000 | 44000 | 0 |
| 260 | 20230925 | 152600 | 36903103200 | 44000 | 44000 | 44000 | 44000 | 0 |
| 261 | 20230925 | 152500 | 36903103200 | 44000 | 44000 | 44000 | 44000 | 0 |
| 262 | 20230925 | 152400 | 36903103200 | 44000 | 44000 | 44000 | 44000 | 0 |
| 263 | 20230925 | 152300 | 36903103200 | 44000 | 44000 | 44000 | 44000 | 0 |
| 264 | 20230925 | 152200 | 36903103200 | 44000 | 44000 | 44000 | 44000 | 0 |
| 265 | 20230925 | 152100 | 36903103200 | 44000 | 44000 | 44000 | 44000 | 0 |
| 266 | 20230925 | 152000 | 36903103200 | 44000 | 44000 | 44000 | 44000 | 0 |
| 267 | 20230925 | 151900 | 36903103200 | 44000 | 44100 | 44100 | 44000 | 3470 |
| 268 | 20230925 | 151800 | 36750165050 | 44100 | 44100 | 44100 | 44050 | 2092 |
| 269 | 20230925 | 151700 | 36657916900 | 44100 | 44050 | 44100 | 44000 | 5755 |
| 270 | 20230925 | 151600 | 36404394600 | 44000 | 44050 | 44050 | 44000 | 5979 |
| 271 | 20230925 | 151500 | 36141198650 | 44050 | 44050 | 44050 | 44000 | 2865 |
| 272 | 20230925 | 151400 | 36015007700 | 44000 | 44050 | 44050 | 44000 | 4720 |
| 273 | 20230925 | 151300 | 35807109800 | 44050 | 44050 | 44050 | 44000 | 2724 |
| 274 | 20230925 | 151200 | 35687146750 | 44000 | 44000 | 44050 | 44000 | 2238 |
| 275 | 20230925 | 151100 | 35588585400 | 44050 | 44050 | 44050 | 44000 | 1692 |
| 276 | 20230925 | 151000 | 35514081950 | 44050 | 44100 | 44100 | 44000 | 4784 |
| 277 | 20230925 | 150900 | 35303368200 | 44100 | 44100 | 44100 | 44000 | 5185 |
| 278 | 20230925 | 150800 | 35074969500 | 44050 | 44050 | 44100 | 44000 | 6274 |
| 279 | 20230925 | 150700 | 34798566300 | 44100 | 44050 | 44100 | 44050 | 1821 |
| 280 | 20230925 | 150600 | 34718305750 | 44050 | 44000 | 44050 | 44000 | 3022 |
| 281 | 20230925 | 150500 | 34585206000 | 44000 | 44000 | 44050 | 44000 | 2018 |
| 282 | 20230925 | 150400 | 34496330650 | 44000 | 44000 | 44050 | 44000 | 1604 |
| 283 | 20230925 | 150300 | 34425696500 | 44000 | 44000 | 44050 | 44000 | 1982 |
| 284 | 20230925 | 150200 | 34338415850 | 44000 | 44000 | 44100 | 44000 | 5321 |
| 285 | 20230925 | 150100 | 34104042150 | 44000 | 44000 | 44050 | 44000 | 1714 |
| 286 | 20230925 | 150000 | 34028580100 | 44000 | 43900 | 44050 | 43900 | 11394 |
| 287 | 20230925 | 145900 | 33527293350 | 43900 | 44000 | 44050 | 43900 | 12172 |
| 288 | 20230925 | 145800 | 32991825350 | 44050 | 44000 | 44050 | 44000 | 1529 |
| 289 | 20230925 | 145700 | 32924501900 | 44000 | 44000 | 44050 | 44000 | 1532 |
| 290 | 20230925 | 145600 | 32857047050 | 44000 | 44000 | 44050 | 44000 | 4980 |
| 291 | 20230925 | 145500 | 32637700250 | 44000 | 44000 | 44050 | 44000 | 1192 |
| 292 | 20230925 | 145400 | 32585218250 | 44050 | 44000 | 44050 | 44000 | 1893 |
| 293 | 20230925 | 145300 | 32501865100 | 44000 | 44050 | 44050 | 44000 | 641 |
| 294 | 20230925 | 145200 | 32473652500 | 44000 | 44000 | 44050 | 44000 | 1907 |
| 295 | 20230925 | 145100 | 32389680600 | 44000 | 44000 | 44050 | 44000 | 1089 |
| 296 | 20230925 | 145000 | 32341728000 | 44050 | 44100 | 44100 | 44000 | 7314 |
| 297 | 20230925 | 144900 | 32019545500 | 44100 | 44100 | 44100 | 44050 | 1481 |
| 298 | 20230925 | 144800 | 31954242600 | 44100 | 44100 | 44100 | 44050 | 2367 |
| 299 | 20230925 | 144700 | 31849870000 | 44050 | 44100 | 44100 | 44050 | 1925 |
| 300 | 20230925 | 144600 | 31764997850 | 44050 | 44100 | 44100 | 44050 | 2736 |
| 301 | 20230925 | 144500 | 31644346800 | 44050 | 44050 | 44100 | 44050 | 534 |
| 302 | 20230925 | 144400 | 31620804200 | 44050 | 44050 | 44100 | 44050 | 1230 |
| 303 | 20230925 | 144300 | 31566570800 | 44050 | 44050 | 44100 | 44050 | 530 |
| 304 | 20230925 | 144200 | 31543203900 | 44050 | 44050 | 44100 | 44050 | 580 |
| 305 | 20230925 | 144100 | 31517635950 | 44100 | 44100 | 44150 | 44050 | 3344 |
| 306 | 20230925 | 144000 | 31370131300 | 44100 | 44150 | 44200 | 44100 | 5751 |
| 307 | 20230925 | 143900 | 31116264700 | 44200 | 44200 | 44200 | 44150 | 567 |
| 308 | 20230925 | 143800 | 31091208150 | 44200 | 44200 | 44200 | 44150 | 777 |
| 309 | 20230925 | 143700 | 31056871550 | 44150 | 44150 | 44200 | 44100 | 3547 |
| 310 | 20230925 | 143600 | 30900256700 | 44150 | 44100 | 44150 | 44100 | 649 |
| 311 | 20230925 | 143500 | 30871609150 | 44100 | 44150 | 44150 | 44100 | 696 |
| 312 | 20230925 | 143400 | 30840888950 | 44150 | 44200 | 44200 | 44100 | 1407 |
| 313 | 20230925 | 143300 | 30778762200 | 44150 | 44150 | 44200 | 44150 | 1175 |
| 314 | 20230925 | 143200 | 30726836650 | 44150 | 44200 | 44250 | 44150 | 2291 |
| 315 | 20230925 | 143100 | 30625595500 | 44200 | 44250 | 44250 | 44150 | 3895 |
| 316 | 20230925 | 143000 | 30453410300 | 44250 | 44200 | 44250 | 44200 | 2953 |
| 317 | 20230925 | 142900 | 30322760100 | 44200 | 44250 | 44250 | 44200 | 662 |
| 318 | 20230925 | 142800 | 30293472050 | 44200 | 44150 | 44250 | 44100 | 7183 |
| 319 | 20230925 | 142700 | 29976242800 | 44150 | 44150 | 44150 | 44100 | 622 |
| 320 | 20230925 | 142600 | 29948785250 | 44100 | 44250 | 44250 | 44100 | 5026 |
| 321 | 20230925 | 142500 | 29726754850 | 44250 | 44200 | 44250 | 44150 | 2631 |
| 322 | 20230925 | 142400 | 29610458350 | 44200 | 44150 | 44200 | 44150 | 531 |
| 323 | 20230925 | 142300 | 29586990650 | 44200 | 44200 | 44200 | 44150 | 3505 |
| 324 | 20230925 | 142200 | 29432099550 | 44200 | 44200 | 44200 | 44150 | 1345 |
| 325 | 20230925 | 142100 | 29372655750 | 44150 | 44200 | 44200 | 44150 | 1750 |
| 326 | 20230925 | 142000 | 29295308500 | 44200 | 44200 | 44200 | 44150 | 8192 |
| 327 | 20230925 | 141900 | 28933324650 | 44150 | 44150 | 44200 | 44100 | 7354 |
| 328 | 20230925 | 141800 | 28608557300 | 44150 | 44150 | 44150 | 44100 | 999 |
| 329 | 20230925 | 141700 | 28564471950 | 44150 | 44150 | 44150 | 44100 | 767 |
| 330 | 20230925 | 141600 | 28530623200 | 44100 | 44150 | 44150 | 44100 | 541 |
| 331 | 20230925 | 141500 | 28506743200 | 44150 | 44150 | 44150 | 44100 | 603 |
| 332 | 20230925 | 141400 | 28480124200 | 44100 | 44150 | 44150 | 44100 | 1443 |
| 333 | 20230925 | 141300 | 28416451900 | 44150 | 44100 | 44150 | 44100 | 486 |
| 334 | 20230925 | 141200 | 28395002050 | 44150 | 44150 | 44150 | 44100 | 495 |
| 335 | 20230925 | 141100 | 28373155900 | 44150 | 44150 | 44150 | 44100 | 1535 |
| 336 | 20230925 | 141000 | 28305395050 | 44150 | 44150 | 44150 | 44100 | 498 |
| 337 | 20230925 | 140900 | 28283413000 | 44150 | 44150 | 44150 | 44050 | 1076 |
| 338 | 20230925 | 140800 | 28235968150 | 44100 | 44100 | 44150 | 44050 | 3373 |
| 339 | 20230925 | 140700 | 28087219750 | 44100 | 44100 | 44100 | 44050 | 831 |
| 340 | 20230925 | 140600 | 28050577850 | 44050 | 44100 | 44100 | 44050 | 665 |
| 341 | 20230925 | 140500 | 28021257200 | 44100 | 44050 | 44100 | 44050 | 1155 |
| 342 | 20230925 | 140400 | 27970325450 | 44100 | 44100 | 44100 | 44050 | 909 |
| 343 | 20230925 | 140300 | 27930243750 | 44050 | 44100 | 44100 | 44050 | 884 |
| 344 | 20230925 | 140200 | 27891261750 | 44100 | 44100 | 44100 | 44050 | 1835 |
| 345 | 20230925 | 140100 | 27810342350 | 44050 | 44050 | 44100 | 44050 | 437 |
| 346 | 20230925 | 140000 | 27791073500 | 44100 | 44050 | 44100 | 44050 | 1363 |
| 347 | 20230925 | 135900 | 27730970800 | 44050 | 44100 | 44100 | 44050 | 573 |
| 348 | 20230925 | 135800 | 27705703650 | 44100 | 44100 | 44100 | 44050 | 679 |
| 349 | 20230925 | 135700 | 27675761900 | 44100 | 44100 | 44100 | 44050 | 6683 |
| 350 | 20230925 | 135600 | 27381050900 | 44100 | 44050 | 44100 | 44050 | 1150 |
| 351 | 20230925 | 135500 | 27330351400 | 44100 | 44050 | 44100 | 44050 | 1273 |
| 352 | 20230925 | 135400 | 27274216550 | 44100 | 44100 | 44100 | 44050 | 773 |
| 353 | 20230925 | 135300 | 27240144600 | 44100 | 44100 | 44100 | 44050 | 857 |
| 354 | 20230925 | 135200 | 27202354000 | 44100 | 44100 | 44100 | 44050 | 545 |
| 355 | 20230925 | 135100 | 27178321250 | 44100 | 43950 | 44100 | 43950 | 12828 |
| 356 | 20230925 | 135000 | 26613496900 | 43950 | 44000 | 44000 | 43950 | 1175 |
| 357 | 20230925 | 134900 | 26561800950 | 44000 | 44000 | 44000 | 43950 | 1368 |
| 358 | 20230925 | 134800 | 26501612750 | 44000 | 43950 | 44000 | 43950 | 574 |
| 359 | 20230925 | 134700 | 26476359400 | 44000 | 43950 | 44000 | 43900 | 6139 |
| 360 | 20230925 | 134600 | 26206535150 | 43950 | 43900 | 43950 | 43900 | 4474 |
| 361 | 20230925 | 134500 | 26009914150 | 43950 | 43950 | 43950 | 43900 | 506 |
| 362 | 20230925 | 134400 | 25987693300 | 43950 | 43900 | 43950 | 43900 | 773 |
| 363 | 20230925 | 134300 | 25953740150 | 43900 | 43950 | 43950 | 43900 | 577 |
| 364 | 20230925 | 134200 | 25928401800 | 43900 | 43900 | 43950 | 43900 | 886 |
| 365 | 20230925 | 134100 | 25889489600 | 43950 | 43900 | 43950 | 43900 | 1085 |
| 366 | 20230925 | 134000 | 25841827500 | 43950 | 43900 | 43950 | 43900 | 368 |
| 367 | 20230925 | 133900 | 25825666850 | 43900 | 43900 | 43950 | 43900 | 541 |
| 368 | 20230925 | 133800 | 25801908100 | 43900 | 43950 | 43950 | 43900 | 787 |
| 369 | 20230925 | 133700 | 25767331300 | 43950 | 43950 | 43950 | 43900 | 658 |
| 370 | 20230925 | 133600 | 25738418000 | 43900 | 43950 | 43950 | 43900 | 680 |
| 371 | 20230925 | 133500 | 25708537050 | 43900 | 43900 | 43950 | 43900 | 371 |
| 372 | 20230925 | 133400 | 25692237800 | 43900 | 43950 | 43950 | 43900 | 4330 |
| 373 | 20230925 | 133300 | 25502133200 | 43900 | 43900 | 43950 | 43900 | 452 |
| 374 | 20230925 | 133200 | 25482271650 | 43900 | 43900 | 43950 | 43900 | 1592 |
| 375 | 20230925 | 133100 | 25412307900 | 43950 | 43950 | 43950 | 43900 | 2904 |
| 376 | 20230925 | 133000 | 25284695750 | 43900 | 43950 | 43950 | 43900 | 991 |
| 377 | 20230925 | 132900 | 25241146700 | 43900 | 43950 | 43950 | 43900 | 316 |
| 378 | 20230925 | 132800 | 25227267000 | 43900 | 43900 | 43950 | 43850 | 16505 |
| 379 | 20230925 | 132700 | 24502719650 | 43850 | 43900 | 43900 | 43850 | 926 |
| 380 | 20230925 | 132600 | 24462093850 | 43850 | 43900 | 43900 | 43850 | 550 |
| 381 | 20230925 | 132500 | 24437967100 | 43900 | 43900 | 43900 | 43850 | 822 |
| 382 | 20230925 | 132400 | 24401898850 | 43850 | 43850 | 43900 | 43850 | 759 |
| 383 | 20230925 | 132300 | 24368603300 | 43850 | 43850 | 43900 | 43850 | 457 |
| 384 | 20230925 | 132200 | 24348557100 | 43850 | 43850 | 43900 | 43850 | 953 |
| 385 | 20230925 | 132100 | 24306737700 | 43850 | 43900 | 43900 | 43850 | 670 |
| 386 | 20230925 | 132000 | 24277351550 | 43900 | 43850 | 43900 | 43850 | 649 |
| 387 | 20230925 | 131900 | 24248878800 | 43900 | 43850 | 43900 | 43850 | 1024 |
| 388 | 20230925 | 131800 | 24203953200 | 43850 | 43950 | 43950 | 43850 | 3610 |
| 389 | 20230925 | 131700 | 24045480450 | 43950 | 43900 | 43950 | 43900 | 1368 |
| 390 | 20230925 | 131600 | 23985399250 | 43900 | 43900 | 43950 | 43900 | 1805 |
| 391 | 20230925 | 131500 | 23906158950 | 43950 | 43900 | 43950 | 43900 | 238 |
| 392 | 20230925 | 131400 | 23895701450 | 43900 | 43900 | 43950 | 43900 | 1135 |
| 393 | 20230925 | 131300 | 23845853450 | 43950 | 43900 | 43950 | 43900 | 2808 |
| 394 | 20230925 | 131200 | 23722567600 | 43950 | 43950 | 43950 | 43900 | 573 |
| 395 | 20230925 | 131100 | 23697407100 | 43950 | 44000 | 44000 | 43900 | 3076 |
| 396 | 20230925 | 131000 | 23562230650 | 43950 | 43900 | 44000 | 43850 | 3824 |
| 397 | 20230925 | 130900 | 23394224100 | 43900 | 43900 | 43900 | 43850 | 1683 |
| 398 | 20230925 | 130800 | 23320342150 | 43900 | 43850 | 43900 | 43850 | 2205 |
| 399 | 20230925 | 130700 | 23223632050 | 43850 | 43900 | 43950 | 43850 | 3862 |
| 400 | 20230925 | 130600 | 23054099250 | 43900 | 43900 | 43950 | 43900 | 803 |
| 401 | 20230925 | 130500 | 23018821050 | 43950 | 43900 | 43950 | 43900 | 315 |
| 402 | 20230925 | 130400 | 23004987250 | 43900 | 43950 | 43950 | 43900 | 1533 |
| 403 | 20230925 | 130300 | 22937671750 | 43950 | 43950 | 43950 | 43900 | 555 |
| 404 | 20230925 | 130200 | 22913280250 | 43950 | 43900 | 43950 | 43900 | 530 |
| 405 | 20230925 | 130100 | 22889999350 | 43950 | 43900 | 43950 | 43900 | 564 |
| 406 | 20230925 | 130000 | 22865229300 | 43900 | 43950 | 43950 | 43900 | 714 |
| 407 | 20230925 | 125900 | 22833870400 | 43950 | 43950 | 43950 | 43900 | 307 |
| 408 | 20230925 | 125800 | 22820383150 | 43900 | 43850 | 43950 | 43800 | 4918 |
| 409 | 20230925 | 125700 | 22604653400 | 43850 | 43800 | 43850 | 43800 | 736 |
| 410 | 20230925 | 125600 | 22572383500 | 43850 | 43900 | 43900 | 43800 | 3135 |
| 411 | 20230925 | 125500 | 22434908500 | 43900 | 43900 | 43900 | 43850 | 666 |
| 412 | 20230925 | 125400 | 22405679250 | 43900 | 43900 | 43950 | 43850 | 3673 |
| 413 | 20230925 | 125300 | 22244433500 | 43950 | 43950 | 43950 | 43950 | 360 |
| 414 | 20230925 | 125200 | 22228611500 | 43950 | 43950 | 43950 | 43900 | 476 |
| 415 | 20230925 | 125100 | 22207692050 | 43950 | 43900 | 43950 | 43900 | 1294 |
| 416 | 20230925 | 125000 | 22150870500 | 43950 | 43900 | 43950 | 43800 | 8889 |
| 417 | 20230925 | 124900 | 21760917800 | 43900 | 43900 | 43950 | 43900 | 871 |
| 418 | 20230925 | 124800 | 21722677100 | 43900 | 43950 | 43950 | 43900 | 595 |
| 419 | 20230925 | 124700 | 21696544200 | 43950 | 43900 | 43950 | 43900 | 937 |
| 420 | 20230925 | 124600 | 21655391050 | 43900 | 43950 | 43950 | 43900 | 1313 |
| 421 | 20230925 | 124500 | 21597743650 | 43950 | 43900 | 43950 | 43900 | 2312 |
| 422 | 20230925 | 124400 | 21496244100 | 43950 | 43950 | 43950 | 43900 | 701 |
| 423 | 20230925 | 124300 | 21465440350 | 43950 | 43950 | 44000 | 43900 | 7084 |
| 424 | 20230925 | 124200 | 21153991150 | 43950 | 43950 | 44000 | 43950 | 162 |
| 425 | 20230925 | 124100 | 21146867150 | 43950 | 44000 | 44000 | 43950 | 740 |
| 426 | 20230925 | 124000 | 21114315650 | 44000 | 43950 | 44000 | 43950 | 1574 |
| 427 | 20230925 | 123900 | 21045130700 | 44000 | 43950 | 44000 | 43950 | 2560 |
| 428 | 20230925 | 123800 | 20932617150 | 44000 | 43950 | 44000 | 43950 | 570 |
| 429 | 20230925 | 123700 | 20907545150 | 44000 | 44000 | 44050 | 43950 | 4346 |
| 430 | 20230925 | 123600 | 20716314350 | 44000 | 44000 | 44050 | 44000 | 548 |
| 431 | 20230925 | 123500 | 20692178350 | 44050 | 44000 | 44050 | 44000 | 150 |
| 432 | 20230925 | 123400 | 20685573550 | 44050 | 44050 | 44050 | 44000 | 495 |
| 433 | 20230925 | 123300 | 20663775000 | 44050 | 44000 | 44050 | 44000 | 745 |
| 434 | 20230925 | 123200 | 20630969500 | 44050 | 44050 | 44050 | 44000 | 158 |
| 435 | 20230925 | 123100 | 20624014650 | 44050 | 44000 | 44050 | 43950 | 840 |
| 436 | 20230925 | 123000 | 20587053200 | 43950 | 44000 | 44000 | 43950 | 1614 |
| 437 | 20230925 | 122900 | 20516038050 | 44000 | 44000 | 44000 | 43950 | 2816 |
| 438 | 20230925 | 122800 | 20392146750 | 44000 | 44000 | 44000 | 43950 | 1191 |
| 439 | 20230925 | 122700 | 20339745550 | 43950 | 44000 | 44000 | 43950 | 1092 |
| 440 | 20230925 | 122600 | 20291705150 | 44000 | 43950 | 44000 | 43950 | 461 |
| 441 | 20230925 | 122500 | 20271432750 | 43950 | 44050 | 44050 | 43950 | 4988 |
| 442 | 20230925 | 122400 | 20051926700 | 44000 | 44000 | 44050 | 44000 | 245 |
| 443 | 20230925 | 122300 | 20041135400 | 44050 | 44050 | 44050 | 44000 | 1243 |
| 444 | 20230925 | 122200 | 19986409450 | 44050 | 44050 | 44050 | 44000 | 1711 |
| 445 | 20230925 | 122100 | 19911045750 | 44050 | 44050 | 44050 | 44000 | 122 |
| 446 | 20230925 | 122000 | 19905672800 | 44050 | 44050 | 44100 | 44000 | 521 |
| 447 | 20230925 | 121900 | 19882719500 | 44100 | 44050 | 44100 | 44000 | 5289 |
| 448 | 20230925 | 121800 | 19649739400 | 44050 | 44000 | 44050 | 44000 | 316 |
| 449 | 20230925 | 121700 | 19635831300 | 44050 | 44000 | 44050 | 44000 | 2093 |
| 450 | 20230925 | 121600 | 19543718500 | 44000 | 44050 | 44050 | 44000 | 356 |
| 451 | 20230925 | 121500 | 19528047500 | 44050 | 44000 | 44050 | 44000 | 913 |
| 452 | 20230925 | 121400 | 19487836100 | 44050 | 44050 | 44050 | 44000 | 1771 |
| 453 | 20230925 | 121300 | 19409891000 | 44000 | 44050 | 44050 | 44000 | 2448 |
| 454 | 20230925 | 121200 | 19302091200 | 44000 | 44050 | 44050 | 44000 | 651 |
| 455 | 20230925 | 121100 | 19273427550 | 44000 | 44100 | 44100 | 44000 | 1792 |
| 456 | 20230925 | 121000 | 19194474150 | 44100 | 44050 | 44100 | 44050 | 88 |
| 457 | 20230925 | 120900 | 19190595250 | 44100 | 44050 | 44100 | 44050 | 1877 |
| 458 | 20230925 | 120800 | 19107910400 | 44000 | 44050 | 44100 | 44000 | 498 |
| 459 | 20230925 | 120700 | 19085961950 | 44050 | 44150 | 44150 | 44050 | 2998 |
| 460 | 20230925 | 120600 | 18953810050 | 44150 | 44150 | 44150 | 44100 | 355 |
| 461 | 20230925 | 120500 | 18938139050 | 44100 | 44150 | 44150 | 44100 | 2841 |
| 462 | 20230925 | 120400 | 18812840750 | 44150 | 44150 | 44150 | 44100 | 458 |
| 463 | 20230925 | 120300 | 18792623650 | 44150 | 44150 | 44150 | 44100 | 502 |
| 464 | 20230925 | 120200 | 18770463000 | 44150 | 44150 | 44150 | 44100 | 218 |
| 465 | 20230925 | 120100 | 18760839400 | 44150 | 44150 | 44150 | 44100 | 424 |
| 466 | 20230925 | 120000 | 18742123050 | 44150 | 44100 | 44150 | 44100 | 680 |
| 467 | 20230925 | 115900 | 18712116800 | 44150 | 44150 | 44150 | 44100 | 390 |
| 468 | 20230925 | 115800 | 18694909550 | 44150 | 44100 | 44150 | 44100 | 687 |
| 469 | 20230925 | 115700 | 18664587100 | 44150 | 44100 | 44150 | 44100 | 640 |
| 470 | 20230925 | 115600 | 18636343000 | 44100 | 44100 | 44150 | 44100 | 1587 |
| 471 | 20230925 | 115500 | 18566348600 | 44100 | 44150 | 44200 | 44100 | 5151 |
| 472 | 20230925 | 115400 | 18338912600 | 44200 | 44150 | 44200 | 44150 | 574 |
| 473 | 20230925 | 115300 | 18313550300 | 44200 | 44200 | 44200 | 44150 | 707 |
| 474 | 20230925 | 115200 | 18282310850 | 44200 | 44200 | 44200 | 44150 | 749 |
| 475 | 20230925 | 115100 | 18249212800 | 44150 | 44150 | 44200 | 44150 | 253 |
| 476 | 20230925 | 115000 | 18238035250 | 44150 | 44200 | 44200 | 44150 | 716 |
| 477 | 20230925 | 114900 | 18206402300 | 44200 | 44200 | 44200 | 44150 | 460 |
| 478 | 20230925 | 114800 | 18186073400 | 44150 | 44200 | 44200 | 44150 | 532 |
| 479 | 20230925 | 114700 | 18162578050 | 44200 | 44150 | 44200 | 44150 | 514 |
| 480 | 20230925 | 114600 | 18139861800 | 44150 | 44150 | 44200 | 44150 | 513 |
| 481 | 20230925 | 114500 | 18117192600 | 44150 | 44200 | 44200 | 44150 | 3762 |
| 482 | 20230925 | 114400 | 17950944800 | 44150 | 44150 | 44200 | 44150 | 1597 |
| 483 | 20230925 | 114300 | 17880411800 | 44200 | 44150 | 44200 | 44150 | 1634 |
| 484 | 20230925 | 114200 | 17808228950 | 44150 | 44150 | 44200 | 44150 | 16296 |
| 485 | 20230925 | 114100 | 17088745900 | 44100 | 44100 | 44150 | 44100 | 1224 |
| 486 | 20230925 | 114000 | 17034734750 | 44100 | 44100 | 44150 | 44100 | 520 |
| 487 | 20230925 | 113900 | 17011793450 | 44100 | 44150 | 44150 | 44100 | 827 |
| 488 | 20230925 | 113800 | 16975286950 | 44150 | 44150 | 44150 | 44100 | 177 |
| 489 | 20230925 | 113700 | 16967476700 | 44150 | 44150 | 44150 | 44100 | 207 |
| 490 | 20230925 | 113600 | 16958340150 | 44150 | 44150 | 44150 | 44100 | 884 |
| 491 | 20230925 | 113500 | 16919330650 | 44150 | 44150 | 44150 | 44100 | 1754 |
| 492 | 20230925 | 113400 | 16841958700 | 44100 | 44100 | 44150 | 44100 | 1358 |
| 493 | 20230925 | 113300 | 16782066400 | 44100 | 44150 | 44150 | 44100 | 632 |
| 494 | 20230925 | 113200 | 16754170600 | 44100 | 44150 | 44150 | 44100 | 673 |
| 495 | 20230925 | 113100 | 16724473300 | 44150 | 44150 | 44150 | 44000 | 21181 |
| 496 | 20230925 | 113000 | 15792117000 | 44100 | 44100 | 44150 | 44050 | 2159 |
| 497 | 20230925 | 112900 | 15696882300 | 44100 | 44150 | 44150 | 44100 | 965 |
| 498 | 20230925 | 112800 | 15654317100 | 44100 | 44200 | 44200 | 44100 | 3048 |
| 499 | 20230925 | 112700 | 15519831000 | 44200 | 44200 | 44200 | 44150 | 2000 |
| 500 | 20230925 | 112600 | 15431527300 | 44150 | 44100 | 44200 | 44100 | 1354 |
| 501 | 20230925 | 112500 | 15371714850 | 44200 | 44200 | 44200 | 44100 | 4678 |
| 502 | 20230925 | 112400 | 15165048000 | 44200 | 44150 | 44200 | 44150 | 1672 |
| 503 | 20230925 | 112300 | 15091146000 | 44150 | 44200 | 44200 | 44150 | 523 |
| 504 | 20230925 | 112200 | 15068049700 | 44200 | 44150 | 44250 | 44150 | 1702 |
| 505 | 20230925 | 112100 | 14992808050 | 44200 | 44200 | 44250 | 44150 | 1534 |
| 506 | 20230925 | 112000 | 14924994150 | 44200 | 44200 | 44200 | 44100 | 5189 |
| 507 | 20230925 | 111900 | 14695772400 | 44150 | 44150 | 44150 | 44100 | 3911 |
| 508 | 20230925 | 111800 | 14523115800 | 44150 | 44100 | 44150 | 44100 | 941 |
| 509 | 20230925 | 111700 | 14481583500 | 44150 | 44150 | 44150 | 44100 | 732 |
| 510 | 20230925 | 111600 | 14449266500 | 44150 | 44150 | 44150 | 44100 | 509 |
| 511 | 20230925 | 111500 | 14426796550 | 44150 | 44250 | 44250 | 44150 | 17578 |
| 512 | 20230925 | 111400 | 13650140300 | 44250 | 44250 | 44250 | 44200 | 1209 |
| 513 | 20230925 | 111300 | 13596650250 | 44250 | 44250 | 44250 | 44200 | 606 |
| 514 | 20230925 | 111200 | 13569839850 | 44250 | 44250 | 44250 | 44200 | 822 |
| 515 | 20230925 | 111100 | 13533477400 | 44250 | 44250 | 44250 | 44200 | 695 |
| 516 | 20230925 | 111000 | 13502726250 | 44250 | 44250 | 44300 | 44200 | 1009 |
| 517 | 20230925 | 110900 | 13458084250 | 44250 | 44250 | 44300 | 44250 | 853 |
| 518 | 20230925 | 110800 | 13420335100 | 44250 | 44250 | 44250 | 44200 | 1295 |
| 519 | 20230925 | 110700 | 13363031700 | 44250 | 44250 | 44250 | 44200 | 860 |
| 520 | 20230925 | 110600 | 13324994600 | 44250 | 44250 | 44250 | 44200 | 1038 |
| 521 | 20230925 | 110500 | 13279063200 | 44250 | 44250 | 44250 | 44200 | 602 |
| 522 | 20230925 | 110400 | 13252425650 | 44200 | 44200 | 44250 | 44200 | 251 |
| 523 | 20230925 | 110300 | 13241321500 | 44250 | 44250 | 44250 | 44200 | 2060 |
| 524 | 20230925 | 110200 | 13150173650 | 44250 | 44250 | 44250 | 44200 | 918 |
| 525 | 20230925 | 110100 | 13109554700 | 44200 | 44200 | 44250 | 44200 | 565 |
| 526 | 20230925 | 110000 | 13084561500 | 44250 | 44300 | 44300 | 44200 | 2328 |
| 527 | 20230925 | 105900 | 12981553500 | 44300 | 44300 | 44300 | 44250 | 2366 |
| 528 | 20230925 | 105800 | 12876829800 | 44250 | 44300 | 44300 | 44250 | 1117 |
| 529 | 20230925 | 105700 | 12827358050 | 44300 | 44300 | 44300 | 44250 | 2661 |
| 530 | 20230925 | 105600 | 12709476550 | 44300 | 44300 | 44300 | 44250 | 652 |
| 531 | 20230925 | 105500 | 12680600000 | 44300 | 44250 | 44300 | 44250 | 656 |
| 532 | 20230925 | 105400 | 12651540300 | 44300 | 44300 | 44300 | 44250 | 263 |
| 533 | 20230925 | 105300 | 12639890300 | 44300 | 44300 | 44300 | 44250 | 163 |
| 534 | 20230925 | 105200 | 12632671250 | 44250 | 44300 | 44300 | 44250 | 601 |
| 535 | 20230925 | 105100 | 12606048450 | 44300 | 44300 | 44350 | 44300 | 3357 |
| 536 | 20230925 | 105000 | 12457318700 | 44300 | 44300 | 44350 | 44300 | 429 |
| 537 | 20230925 | 104900 | 12438295000 | 44350 | 44300 | 44350 | 44300 | 285 |
| 538 | 20230925 | 104800 | 12425666150 | 44350 | 44350 | 44350 | 44300 | 300 |
| 539 | 20230925 | 104700 | 12412361450 | 44300 | 44350 | 44350 | 44300 | 4208 |
| 540 | 20230925 | 104600 | 12225911400 | 44350 | 44350 | 44350 | 44300 | 548 |
| 541 | 20230925 | 104500 | 12201607950 | 44350 | 44350 | 44350 | 44300 | 599 |
| 542 | 20230925 | 104400 | 12175043050 | 44350 | 44350 | 44350 | 44300 | 356 |
| 543 | 20230925 | 104300 | 12159255100 | 44350 | 44350 | 44400 | 44300 | 3971 |
| 544 | 20230925 | 104200 | 11983144550 | 44350 | 44300 | 44350 | 44300 | 1541 |
| 545 | 20230925 | 104100 | 11914835800 | 44350 | 44350 | 44350 | 44300 | 496 |
| 546 | 20230925 | 104000 | 11892843750 | 44300 | 44350 | 44350 | 44300 | 515 |
| 547 | 20230925 | 103900 | 11870012700 | 44350 | 44300 | 44350 | 44300 | 137 |
| 548 | 20230925 | 103800 | 11863937650 | 44300 | 44350 | 44350 | 44300 | 523 |
| 549 | 20230925 | 103700 | 11840744550 | 44350 | 44300 | 44350 | 44300 | 336 |
| 550 | 20230925 | 103600 | 11825845000 | 44300 | 44300 | 44350 | 44300 | 1204 |
| 551 | 20230925 | 103500 | 11772500950 | 44350 | 44250 | 44350 | 44200 | 6019 |
| 552 | 20230925 | 103400 | 11506056550 | 44200 | 44250 | 44250 | 44200 | 669 |
| 553 | 20230925 | 103300 | 11476458500 | 44200 | 44250 | 44250 | 44200 | 434 |
| 554 | 20230925 | 103200 | 11457259300 | 44250 | 44250 | 44250 | 44200 | 571 |
| 555 | 20230925 | 103100 | 11431993950 | 44200 | 44250 | 44250 | 44200 | 209 |
| 556 | 20230925 | 103000 | 11422755400 | 44250 | 44250 | 44250 | 44200 | 465 |
| 557 | 20230925 | 102900 | 11402179700 | 44250 | 44250 | 44250 | 44200 | 2721 |
| 558 | 20230925 | 102800 | 11281775600 | 44300 | 44250 | 44300 | 44250 | 819 |
| 559 | 20230925 | 102700 | 11245503050 | 44300 | 44250 | 44300 | 44200 | 1404 |
| 560 | 20230925 | 102600 | 11183374450 | 44250 | 44250 | 44250 | 44200 | 767 |
| 561 | 20230925 | 102500 | 11149440250 | 44200 | 44200 | 44250 | 44200 | 775 |
| 562 | 20230925 | 102400 | 11115180000 | 44250 | 44200 | 44250 | 44200 | 1530 |
| 563 | 20230925 | 102300 | 11047515050 | 44200 | 44300 | 44300 | 44200 | 10726 |
| 564 | 20230925 | 102200 | 10572875100 | 44300 | 44300 | 44300 | 44250 | 413 |
| 565 | 20230925 | 102100 | 10554585700 | 44250 | 44300 | 44300 | 44250 | 151 |
| 566 | 20230925 | 102000 | 10547896550 | 44300 | 44350 | 44350 | 44250 | 3175 |
| 567 | 20230925 | 101900 | 10407234050 | 44300 | 44350 | 44350 | 44300 | 482 |
| 568 | 20230925 | 101800 | 10385870400 | 44300 | 44350 | 44350 | 44300 | 492 |
| 569 | 20230925 | 101700 | 10364067450 | 44350 | 44350 | 44350 | 44300 | 1724 |
| 570 | 20230925 | 101600 | 10287684800 | 44300 | 44350 | 44350 | 44300 | 883 |
| 571 | 20230925 | 101500 | 10248529600 | 44300 | 44300 | 44350 | 44300 | 317 |
| 572 | 20230925 | 101400 | 10234484450 | 44300 | 44350 | 44350 | 44300 | 427 |
| 573 | 20230925 | 101300 | 10215557250 | 44350 | 44350 | 44350 | 44300 | 124 |
| 574 | 20230925 | 101200 | 10210063500 | 44350 | 44300 | 44350 | 44300 | 423 |
| 575 | 20230925 | 101100 | 10191309150 | 44300 | 44300 | 44350 | 44300 | 128 |
| 576 | 20230925 | 101000 | 10185636750 | 44300 | 44300 | 44350 | 44300 | 148 |
| 577 | 20230925 | 100900 | 10179076050 | 44350 | 44350 | 44350 | 44300 | 1614 |
| 578 | 20230925 | 100800 | 10107555250 | 44350 | 44400 | 44400 | 44300 | 5277 |
| 579 | 20230925 | 100700 | 9873539500 | 44350 | 44350 | 44400 | 44350 | 199 |
| 580 | 20230925 | 100600 | 9864709750 | 44400 | 44350 | 44400 | 44350 | 231 |
| 581 | 20230925 | 100500 | 9854461250 | 44400 | 44400 | 44400 | 44350 | 370 |
| 582 | 20230925 | 100400 | 9838039350 | 44350 | 44350 | 44400 | 44350 | 124 |
| 583 | 20230925 | 100300 | 9832538200 | 44400 | 44350 | 44450 | 44350 | 8611 |
| 584 | 20230925 | 100200 | 9450210900 | 44400 | 44350 | 44400 | 44350 | 1046 |
| 585 | 20230925 | 100100 | 9403773500 | 44350 | 44400 | 44400 | 44350 | 645 |
| 586 | 20230925 | 100000 | 9375154700 | 44350 | 44350 | 44400 | 44350 | 686 |
| 587 | 20230925 | 095900 | 9344704100 | 44400 | 44400 | 44400 | 44300 | 247 |
| 588 | 20230925 | 095800 | 9333742650 | 44400 | 44300 | 44400 | 44300 | 837 |
| 589 | 20230925 | 095700 | 9296614950 | 44350 | 44350 | 44350 | 44300 | 377 |
| 590 | 20230925 | 095600 | 9279897100 | 44350 | 44350 | 44350 | 44300 | 608 |
| 591 | 20230925 | 095500 | 9252939700 | 44300 | 44400 | 44400 | 44300 | 2144 |
| 592 | 20230925 | 095400 | 9157804500 | 44450 | 44350 | 44450 | 44350 | 1168 |
| 593 | 20230925 | 095300 | 9105954400 | 44350 | 44250 | 44400 | 44250 | 551 |
| 594 | 20230925 | 095200 | 9081524100 | 44300 | 44350 | 44350 | 44250 | 1384 |
| 595 | 20230925 | 095100 | 9020166000 | 44350 | 44300 | 44400 | 44250 | 14789 |
| 596 | 20230925 | 095000 | 8364453850 | 44300 | 44300 | 44300 | 44250 | 1107 |
| 597 | 20230925 | 094900 | 8315446600 | 44250 | 44250 | 44300 | 44250 | 908 |
| 598 | 20230925 | 094800 | 8275263500 | 44250 | 44300 | 44300 | 44250 | 358 |
| 599 | 20230925 | 094700 | 8259410100 | 44300 | 44300 | 44300 | 44250 | 2418 |
| 600 | 20230925 | 094600 | 8152394550 | 44250 | 44300 | 44350 | 44250 | 4217 |
| 601 | 20230925 | 094500 | 7965573550 | 44300 | 44300 | 44300 | 44250 | 1009 |
| 602 | 20230925 | 094400 | 7920877000 | 44300 | 44200 | 44300 | 44150 | 8223 |
| 603 | 20230925 | 094300 | 7557124650 | 44200 | 44200 | 44200 | 44150 | 486 |
| 604 | 20230925 | 094200 | 7535653650 | 44200 | 44150 | 44200 | 44150 | 560 |
| 605 | 20230925 | 094100 | 7510904300 | 44200 | 44150 | 44200 | 44150 | 354 |
| 606 | 20230925 | 094000 | 7495267600 | 44200 | 44150 | 44200 | 44150 | 2296 |
| 607 | 20230925 | 093900 | 7393893550 | 44150 | 44150 | 44150 | 44100 | 1966 |
| 608 | 20230925 | 093800 | 7307097500 | 44150 | 44150 | 44150 | 44100 | 278 |
| 609 | 20230925 | 093700 | 7294824450 | 44150 | 44200 | 44200 | 44100 | 4431 |
| 610 | 20230925 | 093600 | 7099204200 | 44200 | 44100 | 44200 | 44100 | 2332 |
| 611 | 20230925 | 093500 | 6996250600 | 44150 | 44150 | 44200 | 44100 | 2866 |
| 612 | 20230925 | 093400 | 6869716700 | 44150 | 44200 | 44200 | 44150 | 610 |
| 613 | 20230925 | 093300 | 6842760900 | 44200 | 44200 | 44200 | 44150 | 877 |
| 614 | 20230925 | 093200 | 6804000600 | 44200 | 44200 | 44250 | 44150 | 2067 |
| 615 | 20230925 | 093100 | 6712654650 | 44200 | 44200 | 44250 | 44150 | 4777 |
| 616 | 20230925 | 093000 | 6501428250 | 44150 | 44150 | 44200 | 44150 | 911 |
| 617 | 20230925 | 092900 | 6461200250 | 44100 | 44150 | 44250 | 44100 | 2327 |
| 618 | 20230925 | 092800 | 6358413250 | 44200 | 44200 | 44250 | 44150 | 1293 |
| 619 | 20230925 | 092700 | 6301277400 | 44250 | 44150 | 44250 | 44100 | 1102 |
| 620 | 20230925 | 092600 | 6252578150 | 44200 | 44250 | 44250 | 44150 | 4542 |
| 621 | 20230925 | 092500 | 6051788750 | 44300 | 44200 | 44300 | 44200 | 1538 |
| 622 | 20230925 | 092400 | 5983726900 | 44200 | 44250 | 44250 | 44200 | 565 |
| 623 | 20230925 | 092300 | 5958736300 | 44200 | 44150 | 44250 | 44100 | 1577 |
| 624 | 20230925 | 092200 | 5889068400 | 44100 | 44150 | 44150 | 44100 | 277 |
| 625 | 20230925 | 092100 | 5876845700 | 44150 | 44150 | 44150 | 44100 | 989 |
| 626 | 20230925 | 092000 | 5833186650 | 44150 | 44000 | 44150 | 44000 | 1741 |
| 627 | 20230925 | 091900 | 5756439050 | 44050 | 43950 | 44050 | 43950 | 1930 |
| 628 | 20230925 | 091800 | 5671525700 | 43950 | 43900 | 44000 | 43900 | 4464 |
| 629 | 20230925 | 091700 | 5475257400 | 43900 | 43750 | 43950 | 43750 | 9403 |
| 630 | 20230925 | 091600 | 5063188550 | 43750 | 43800 | 43800 | 43750 | 2114 |
| 631 | 20230925 | 091500 | 4970693550 | 43750 | 43800 | 43800 | 43750 | 1707 |
| 632 | 20230925 | 091400 | 4895981300 | 43800 | 43800 | 43850 | 43750 | 3820 |
| 633 | 20230925 | 091300 | 4728663300 | 43800 | 43950 | 43950 | 43800 | 14408 |
| 634 | 20230925 | 091200 | 4096298550 | 43950 | 44100 | 44100 | 43950 | 8566 |
| 635 | 20230925 | 091100 | 3719169450 | 44150 | 44150 | 44150 | 44100 | 1326 |
| 636 | 20230925 | 091000 | 3660644600 | 44150 | 44250 | 44250 | 44150 | 6207 |
| 637 | 20230925 | 090900 | 3386546900 | 44200 | 44200 | 44250 | 44200 | 1129 |
| 638 | 20230925 | 090800 | 3336621050 | 44200 | 44300 | 44300 | 44200 | 8745 |
| 639 | 20230925 | 090700 | 2949638700 | 44300 | 44250 | 44350 | 44250 | 3606 |
| 640 | 20230925 | 090600 | 2789804600 | 44250 | 44300 | 44300 | 44250 | 3969 |
| 641 | 20230925 | 090500 | 2614034450 | 44300 | 44350 | 44400 | 44300 | 10317 |
| 642 | 20230925 | 090400 | 2156738450 | 44350 | 44400 | 44400 | 44300 | 5035 |
| 643 | 20230925 | 090300 | 1933330200 | 44400 | 44500 | 44550 | 44400 | 5079 |
| 644 | 20230925 | 090200 | 1707407300 | 44500 | 44500 | 44550 | 44500 | 6177 |
| 645 | 20230925 | 090100 | 1432417700 | 44500 | 44550 | 44550 | 44450 | 12270 |
| 646 | 20230925 | 090000 | 886246150 | 44550 | 44500 | 44600 | 44500 | 19882 |