36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 195400 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 103904 |
| 3 | 20231206 | 195300 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20231206 | 195200 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20231206 | 195100 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20231206 | 195000 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20231206 | 194900 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20231206 | 194800 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20231206 | 194700 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20231206 | 194600 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20231206 | 194500 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20231206 | 194400 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20231206 | 194300 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20231206 | 194200 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20231206 | 194100 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20231206 | 194000 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20231206 | 193900 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20231206 | 193800 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20231206 | 193700 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20231206 | 193600 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20231206 | 193500 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20231206 | 193400 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20231206 | 193300 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20231206 | 193200 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20231206 | 193100 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20231206 | 193000 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20231206 | 192900 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20231206 | 192800 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20231206 | 192700 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20231206 | 192600 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20231206 | 192500 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20231206 | 192400 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 103904 |
| 33 | 20231206 | 192300 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20231206 | 192200 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20231206 | 192100 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20231206 | 192000 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20231206 | 191900 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20231206 | 191800 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20231206 | 191700 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20231206 | 191600 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20231206 | 191500 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20231206 | 191400 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20231206 | 191300 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20231206 | 191200 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20231206 | 191100 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20231206 | 191000 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20231206 | 190900 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20231206 | 190800 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20231206 | 190700 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20231206 | 190600 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20231206 | 190500 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20231206 | 190400 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20231206 | 190300 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20231206 | 190200 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20231206 | 190100 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20231206 | 190000 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20231206 | 185900 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20231206 | 185800 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20231206 | 185700 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20231206 | 185600 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20231206 | 185500 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20231206 | 185400 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 103904 |
| 63 | 20231206 | 185300 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20231206 | 185200 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20231206 | 185100 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20231206 | 185000 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20231206 | 184900 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20231206 | 184800 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20231206 | 184700 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20231206 | 184600 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20231206 | 184500 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20231206 | 184400 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20231206 | 184300 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20231206 | 184200 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20231206 | 184100 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20231206 | 184000 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20231206 | 183900 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20231206 | 183800 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20231206 | 183700 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20231206 | 183600 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20231206 | 183500 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20231206 | 183400 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20231206 | 183300 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20231206 | 183200 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20231206 | 183100 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20231206 | 183000 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20231206 | 182900 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20231206 | 182800 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20231206 | 182700 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20231206 | 182600 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20231206 | 182500 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20231206 | 182400 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 103904 |
| 93 | 20231206 | 182300 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20231206 | 182200 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20231206 | 182100 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20231206 | 182000 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20231206 | 181900 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20231206 | 181800 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20231206 | 181700 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20231206 | 181600 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20231206 | 181500 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20231206 | 181400 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20231206 | 181300 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20231206 | 181200 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20231206 | 181100 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20231206 | 181000 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20231206 | 180900 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20231206 | 180800 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20231206 | 180700 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20231206 | 180600 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20231206 | 180500 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20231206 | 180400 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20231206 | 180300 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20231206 | 180200 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20231206 | 180100 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20231206 | 180000 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20231206 | 175900 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20231206 | 175800 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20231206 | 175700 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20231206 | 175600 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20231206 | 175500 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20231206 | 175400 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 103904 |
| 123 | 20231206 | 175300 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20231206 | 175200 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20231206 | 175100 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20231206 | 175000 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20231206 | 174900 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20231206 | 174800 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20231206 | 174700 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20231206 | 174600 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20231206 | 174500 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20231206 | 174400 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20231206 | 174300 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20231206 | 174200 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20231206 | 174100 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20231206 | 174000 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20231206 | 173900 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20231206 | 173800 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20231206 | 173700 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20231206 | 173600 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20231206 | 173500 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20231206 | 173400 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20231206 | 173300 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20231206 | 173200 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20231206 | 173100 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20231206 | 173000 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20231206 | 172900 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20231206 | 172800 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20231206 | 172700 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20231206 | 172600 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20231206 | 172500 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20231206 | 172400 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 103904 |
| 153 | 20231206 | 172300 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20231206 | 172200 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20231206 | 172100 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20231206 | 172000 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20231206 | 171900 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20231206 | 171800 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20231206 | 171700 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20231206 | 171600 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20231206 | 171500 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20231206 | 171400 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20231206 | 171300 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20231206 | 171200 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20231206 | 171100 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20231206 | 171000 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20231206 | 170900 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20231206 | 170800 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20231206 | 170700 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20231206 | 170600 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20231206 | 170500 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20231206 | 170400 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20231206 | 170300 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20231206 | 170200 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20231206 | 170100 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20231206 | 170000 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20231206 | 165900 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20231206 | 165800 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20231206 | 165700 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20231206 | 165600 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20231206 | 165500 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20231206 | 165400 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 103904 |
| 183 | 20231206 | 165300 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20231206 | 165200 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 185 | 20231206 | 165100 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20231206 | 165000 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20231206 | 164900 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20231206 | 164800 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20231206 | 164700 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20231206 | 164600 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20231206 | 164500 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20231206 | 164400 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20231206 | 164300 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20231206 | 164200 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20231206 | 164100 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 196 | 20231206 | 164000 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 197 | 20231206 | 163900 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 198 | 20231206 | 163800 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 199 | 20231206 | 163700 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 200 | 20231206 | 163600 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 201 | 20231206 | 163500 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 202 | 20231206 | 163400 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 203 | 20231206 | 163300 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 204 | 20231206 | 163200 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 205 | 20231206 | 163100 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 206 | 20231206 | 163000 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 207 | 20231206 | 162900 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 208 | 20231206 | 162800 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 209 | 20231206 | 162700 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 210 | 20231206 | 162600 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 211 | 20231206 | 162500 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 212 | 20231206 | 162400 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 103904 |
| 213 | 20231206 | 162300 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 214 | 20231206 | 162200 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 215 | 20231206 | 162100 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 216 | 20231206 | 162000 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 217 | 20231206 | 161900 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 218 | 20231206 | 161800 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 219 | 20231206 | 161700 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 220 | 20231206 | 161600 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 221 | 20231206 | 161500 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 222 | 20231206 | 161400 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 223 | 20231206 | 161300 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 224 | 20231206 | 161200 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 225 | 20231206 | 161100 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 226 | 20231206 | 161000 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 227 | 20231206 | 160900 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 228 | 20231206 | 160800 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 229 | 20231206 | 160700 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 230 | 20231206 | 160600 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 231 | 20231206 | 160500 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 232 | 20231206 | 160400 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 233 | 20231206 | 160300 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 234 | 20231206 | 160200 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 235 | 20231206 | 160100 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 236 | 20231206 | 160000 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 237 | 20231206 | 155900 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 238 | 20231206 | 155800 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 239 | 20231206 | 155700 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 240 | 20231206 | 155600 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 241 | 20231206 | 155500 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 242 | 20231206 | 155400 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 103904 |
| 243 | 20231206 | 155300 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 244 | 20231206 | 155200 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 245 | 20231206 | 155100 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 246 | 20231206 | 155000 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 247 | 20231206 | 154900 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 248 | 20231206 | 154800 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 249 | 20231206 | 154700 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 250 | 20231206 | 154600 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 251 | 20231206 | 154500 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 252 | 20231206 | 154400 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 253 | 20231206 | 154300 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 254 | 20231206 | 154200 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 255 | 20231206 | 154100 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 256 | 20231206 | 154000 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 257 | 20231206 | 153900 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 258 | 20231206 | 153800 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 259 | 20231206 | 153700 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 260 | 20231206 | 153600 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 261 | 20231206 | 153500 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 262 | 20231206 | 153400 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 263 | 20231206 | 153300 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 264 | 20231206 | 153200 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 265 | 20231206 | 153100 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 266 | 20231206 | 153000 | 29139482400 | 41600 | 41600 | 41600 | 41600 | 103904 |
| 267 | 20231206 | 152900 | 24817076000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 268 | 20231206 | 152800 | 24817076000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 269 | 20231206 | 152700 | 24817076000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 270 | 20231206 | 152600 | 24817076000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 271 | 20231206 | 152500 | 24817076000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 272 | 20231206 | 152400 | 24817076000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 273 | 20231206 | 152300 | 24817076000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 274 | 20231206 | 152200 | 24817076000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 275 | 20231206 | 152100 | 24817076000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 276 | 20231206 | 152000 | 24817076000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 277 | 20231206 | 151900 | 24817076000 | 41700 | 41650 | 41700 | 41650 | 4088 |
| 278 | 20231206 | 151800 | 24646715850 | 41700 | 41700 | 41700 | 41650 | 1081 |
| 279 | 20231206 | 151700 | 24601664000 | 41650 | 41650 | 41700 | 41650 | 546 |
| 280 | 20231206 | 151600 | 24578920600 | 41700 | 41650 | 41700 | 41650 | 465 |
| 281 | 20231206 | 151500 | 24559540400 | 41700 | 41700 | 41700 | 41650 | 122 |
| 282 | 20231206 | 151400 | 24554456150 | 41700 | 41700 | 41700 | 41650 | 1132 |
| 283 | 20231206 | 151300 | 24507263650 | 41700 | 41600 | 41700 | 41600 | 4589 |
| 284 | 20231206 | 151200 | 24316098650 | 41650 | 41650 | 41700 | 41650 | 5392 |
| 285 | 20231206 | 151100 | 24091501900 | 41700 | 41650 | 41700 | 41650 | 1381 |
| 286 | 20231206 | 151000 | 24033957400 | 41700 | 41650 | 41700 | 41650 | 896 |
| 287 | 20231206 | 150900 | 23996617700 | 41650 | 41650 | 41700 | 41650 | 916 |
| 288 | 20231206 | 150800 | 23958455550 | 41700 | 41650 | 41700 | 41650 | 519 |
| 289 | 20231206 | 150700 | 23936831400 | 41650 | 41650 | 41700 | 41650 | 1365 |
| 290 | 20231206 | 150600 | 23879925800 | 41650 | 41700 | 41700 | 41650 | 867 |
| 291 | 20231206 | 150500 | 23843794650 | 41700 | 41700 | 41750 | 41650 | 4274 |
| 292 | 20231206 | 150400 | 23665577450 | 41700 | 41700 | 41750 | 41700 | 977 |
| 293 | 20231206 | 150300 | 23624831350 | 41750 | 41700 | 41750 | 41700 | 1592 |
| 294 | 20231206 | 150200 | 23558412300 | 41700 | 41750 | 41750 | 41700 | 766 |
| 295 | 20231206 | 150100 | 23526457100 | 41700 | 41700 | 41750 | 41700 | 1074 |
| 296 | 20231206 | 150000 | 23481653400 | 41700 | 41700 | 41750 | 41700 | 1931 |
| 297 | 20231206 | 145900 | 23401105550 | 41700 | 41750 | 41750 | 41700 | 1406 |
| 298 | 20231206 | 145800 | 23342433700 | 41750 | 41700 | 41750 | 41700 | 773 |
| 299 | 20231206 | 145700 | 23310180500 | 41750 | 41700 | 41750 | 41700 | 419 |
| 300 | 20231206 | 145600 | 23292705200 | 41700 | 41700 | 41750 | 41700 | 683 |
| 301 | 20231206 | 145500 | 23264220750 | 41700 | 41700 | 41750 | 41700 | 814 |
| 302 | 20231206 | 145400 | 23230263900 | 41750 | 41700 | 41750 | 41700 | 400 |
| 303 | 20231206 | 145300 | 23213581600 | 41700 | 41700 | 41750 | 41700 | 576 |
| 304 | 20231206 | 145200 | 23189559200 | 41700 | 41700 | 41750 | 41700 | 519 |
| 305 | 20231206 | 145100 | 23167913850 | 41750 | 41750 | 41750 | 41700 | 527 |
| 306 | 20231206 | 145000 | 23145935000 | 41700 | 41700 | 41750 | 41700 | 350 |
| 307 | 20231206 | 144900 | 23131338400 | 41750 | 41700 | 41750 | 41700 | 381 |
| 308 | 20231206 | 144800 | 23115443200 | 41700 | 41800 | 41800 | 41700 | 2294 |
| 309 | 20231206 | 144700 | 23019728050 | 41750 | 41750 | 41800 | 41750 | 335 |
| 310 | 20231206 | 144600 | 23005740350 | 41750 | 41750 | 41800 | 41750 | 299 |
| 311 | 20231206 | 144500 | 22993253850 | 41750 | 41750 | 41800 | 41700 | 3006 |
| 312 | 20231206 | 144400 | 22867769600 | 41750 | 41700 | 41750 | 41650 | 11464 |
| 313 | 20231206 | 144300 | 22389692650 | 41700 | 41700 | 41750 | 41700 | 1472 |
| 314 | 20231206 | 144200 | 22328298150 | 41750 | 41750 | 41750 | 41700 | 2922 |
| 315 | 20231206 | 144100 | 22206329050 | 41750 | 41750 | 41750 | 41700 | 937 |
| 316 | 20231206 | 144000 | 22167246450 | 41700 | 41700 | 41750 | 41700 | 764 |
| 317 | 20231206 | 143900 | 22135382300 | 41700 | 41700 | 41750 | 41700 | 1546 |
| 318 | 20231206 | 143800 | 22070901800 | 41750 | 41700 | 41750 | 41700 | 617 |
| 319 | 20231206 | 143700 | 22045166450 | 41700 | 41750 | 41800 | 41700 | 5583 |
| 320 | 20231206 | 143600 | 21812117000 | 41750 | 41800 | 41850 | 41750 | 6524 |
| 321 | 20231206 | 143500 | 21539490050 | 41800 | 41800 | 41850 | 41800 | 825 |
| 322 | 20231206 | 143400 | 21505004150 | 41800 | 41800 | 41850 | 41800 | 1800 |
| 323 | 20231206 | 143300 | 21429715100 | 41800 | 41850 | 41850 | 41800 | 1173 |
| 324 | 20231206 | 143200 | 21380672200 | 41800 | 41850 | 41850 | 41800 | 670 |
| 325 | 20231206 | 143100 | 21352657850 | 41800 | 41850 | 41850 | 41800 | 734 |
| 326 | 20231206 | 143000 | 21321965800 | 41850 | 41800 | 41850 | 41800 | 837 |
| 327 | 20231206 | 142900 | 21286963300 | 41800 | 41800 | 41850 | 41800 | 1004 |
| 328 | 20231206 | 142800 | 21244976700 | 41800 | 41800 | 41850 | 41800 | 672 |
| 329 | 20231206 | 142700 | 21216877150 | 41800 | 41800 | 41850 | 41800 | 994 |
| 330 | 20231206 | 142600 | 21175310600 | 41800 | 41800 | 41850 | 41800 | 910 |
| 331 | 20231206 | 142500 | 21137255250 | 41850 | 41850 | 41850 | 41800 | 698 |
| 332 | 20231206 | 142400 | 21108065750 | 41800 | 41800 | 41850 | 41800 | 566 |
| 333 | 20231206 | 142300 | 21084399200 | 41800 | 41800 | 41850 | 41800 | 1719 |
| 334 | 20231206 | 142200 | 21012521800 | 41800 | 41850 | 41850 | 41800 | 459 |
| 335 | 20231206 | 142100 | 20993328650 | 41800 | 41850 | 41850 | 41800 | 568 |
| 336 | 20231206 | 142000 | 20969583300 | 41850 | 41850 | 41850 | 41800 | 1068 |
| 337 | 20231206 | 141900 | 20924920650 | 41850 | 41850 | 41850 | 41800 | 815 |
| 338 | 20231206 | 141800 | 20890844250 | 41850 | 41850 | 41850 | 41800 | 448 |
| 339 | 20231206 | 141700 | 20872104150 | 41800 | 41800 | 41850 | 41800 | 459 |
| 340 | 20231206 | 141600 | 20852905850 | 41800 | 41800 | 41850 | 41800 | 571 |
| 341 | 20231206 | 141500 | 20829026400 | 41800 | 41800 | 41850 | 41800 | 808 |
| 342 | 20231206 | 141400 | 20795230750 | 41850 | 41800 | 41850 | 41800 | 439 |
| 343 | 20231206 | 141300 | 20776876750 | 41800 | 41850 | 41850 | 41800 | 409 |
| 344 | 20231206 | 141200 | 20759777500 | 41800 | 41800 | 41850 | 41800 | 421 |
| 345 | 20231206 | 141100 | 20742177300 | 41850 | 41800 | 41850 | 41800 | 359 |
| 346 | 20231206 | 141000 | 20727165400 | 41800 | 41800 | 41850 | 41800 | 364 |
| 347 | 20231206 | 140900 | 20711948950 | 41850 | 41800 | 41850 | 41800 | 138 |
| 348 | 20231206 | 140800 | 20706179400 | 41800 | 41800 | 41850 | 41800 | 230 |
| 349 | 20231206 | 140700 | 20696564100 | 41800 | 41850 | 41850 | 41800 | 285 |
| 350 | 20231206 | 140600 | 20684649250 | 41800 | 41800 | 41850 | 41800 | 2633 |
| 351 | 20231206 | 140500 | 20574467650 | 41850 | 41850 | 41850 | 41800 | 125 |
| 352 | 20231206 | 140400 | 20569241500 | 41850 | 41850 | 41850 | 41800 | 276 |
| 353 | 20231206 | 140300 | 20557699800 | 41800 | 41800 | 41850 | 41750 | 5283 |
| 354 | 20231206 | 140200 | 20336862600 | 41750 | 41800 | 41800 | 41750 | 745 |
| 355 | 20231206 | 140100 | 20305743900 | 41750 | 41800 | 41850 | 41750 | 4234 |
| 356 | 20231206 | 140000 | 20128784400 | 41800 | 41800 | 41850 | 41800 | 592 |
| 357 | 20231206 | 135900 | 20104029300 | 41850 | 41800 | 41850 | 41800 | 162 |
| 358 | 20231206 | 135800 | 20097256400 | 41800 | 41850 | 41850 | 41800 | 214 |
| 359 | 20231206 | 135700 | 20088308900 | 41850 | 41850 | 41850 | 41800 | 341 |
| 360 | 20231206 | 135600 | 20074053300 | 41850 | 41800 | 41850 | 41800 | 882 |
| 361 | 20231206 | 135500 | 20037179500 | 41850 | 41800 | 41850 | 41800 | 235 |
| 362 | 20231206 | 135400 | 20027354600 | 41850 | 41800 | 41850 | 41800 | 436 |
| 363 | 20231206 | 135300 | 20009112400 | 41800 | 41850 | 41850 | 41800 | 2847 |
| 364 | 20231206 | 135200 | 19889977650 | 41850 | 41800 | 41850 | 41800 | 393 |
| 365 | 20231206 | 135100 | 19873547900 | 41850 | 41800 | 41850 | 41800 | 730 |
| 366 | 20231206 | 135000 | 19843025950 | 41850 | 41850 | 41850 | 41800 | 458 |
| 367 | 20231206 | 134900 | 19823876500 | 41850 | 41800 | 41850 | 41800 | 520 |
| 368 | 20231206 | 134800 | 19802136450 | 41850 | 41800 | 41850 | 41800 | 260 |
| 369 | 20231206 | 134700 | 19791266100 | 41800 | 41800 | 41850 | 41800 | 328 |
| 370 | 20231206 | 134600 | 19777547650 | 41800 | 41800 | 41850 | 41800 | 374 |
| 371 | 20231206 | 134500 | 19761911600 | 41800 | 41850 | 41850 | 41800 | 291 |
| 372 | 20231206 | 134400 | 19749740650 | 41800 | 41850 | 41900 | 41700 | 20867 |
| 373 | 20231206 | 134300 | 18877053800 | 41900 | 41850 | 41900 | 41850 | 209 |
| 374 | 20231206 | 134200 | 18868303900 | 41850 | 41900 | 41900 | 41850 | 482 |
| 375 | 20231206 | 134100 | 18848125950 | 41900 | 41900 | 41900 | 41850 | 222 |
| 376 | 20231206 | 134000 | 18838831250 | 41850 | 41850 | 41900 | 41850 | 286 |
| 377 | 20231206 | 133900 | 18826857750 | 41850 | 41900 | 41900 | 41850 | 294 |
| 378 | 20231206 | 133800 | 18814549300 | 41950 | 41850 | 41950 | 41850 | 406 |
| 379 | 20231206 | 133700 | 18797523150 | 41850 | 41900 | 41950 | 41850 | 593 |
| 380 | 20231206 | 133600 | 18772691050 | 41900 | 41900 | 41950 | 41850 | 1539 |
| 381 | 20231206 | 133500 | 18708216650 | 41850 | 41850 | 41900 | 41850 | 573 |
| 382 | 20231206 | 133400 | 18684226600 | 41850 | 41950 | 41950 | 41850 | 1278 |
| 383 | 20231206 | 133300 | 18630716800 | 41950 | 41900 | 41950 | 41850 | 1098 |
| 384 | 20231206 | 133200 | 18584719500 | 41900 | 41850 | 41900 | 41850 | 403 |
| 385 | 20231206 | 133100 | 18567837900 | 41900 | 41900 | 41950 | 41850 | 8649 |
| 386 | 20231206 | 133000 | 18205495200 | 41950 | 41900 | 41950 | 41900 | 239 |
| 387 | 20231206 | 132900 | 18195480000 | 41900 | 41950 | 41950 | 41900 | 366 |
| 388 | 20231206 | 132800 | 18180141050 | 41950 | 41900 | 41950 | 41900 | 476 |
| 389 | 20231206 | 132700 | 18160188950 | 41900 | 41900 | 41950 | 41900 | 458 |
| 390 | 20231206 | 132600 | 18140994900 | 41900 | 41950 | 41950 | 41900 | 1216 |
| 391 | 20231206 | 132500 | 18090036900 | 41900 | 41900 | 41950 | 41900 | 242 |
| 392 | 20231206 | 132400 | 18079891550 | 41900 | 41950 | 41950 | 41900 | 615 |
| 393 | 20231206 | 132300 | 18054110450 | 41950 | 41950 | 41950 | 41900 | 1086 |
| 394 | 20231206 | 132200 | 18008566550 | 41950 | 41900 | 41950 | 41900 | 577 |
| 395 | 20231206 | 132100 | 17984370750 | 41900 | 41900 | 41950 | 41900 | 185 |
| 396 | 20231206 | 132000 | 17976615150 | 41900 | 41900 | 41950 | 41900 | 593 |
| 397 | 20231206 | 131900 | 17951751650 | 41950 | 41900 | 41950 | 41900 | 341 |
| 398 | 20231206 | 131800 | 17937457900 | 41900 | 41950 | 41950 | 41900 | 200 |
| 399 | 20231206 | 131700 | 17929074600 | 41900 | 41900 | 41950 | 41900 | 465 |
| 400 | 20231206 | 131600 | 17909588900 | 41900 | 41950 | 41950 | 41900 | 599 |
| 401 | 20231206 | 131500 | 17884484050 | 41900 | 41900 | 41950 | 41900 | 342 |
| 402 | 20231206 | 131400 | 17870150550 | 41900 | 41950 | 41950 | 41900 | 622 |
| 403 | 20231206 | 131300 | 17844074650 | 41950 | 41900 | 41950 | 41900 | 1221 |
| 404 | 20231206 | 131200 | 17792873500 | 41950 | 41900 | 41950 | 41900 | 515 |
| 405 | 20231206 | 131100 | 17771287950 | 41900 | 41900 | 41950 | 41900 | 721 |
| 406 | 20231206 | 131000 | 17741062100 | 41900 | 41900 | 41950 | 41900 | 252 |
| 407 | 20231206 | 130900 | 17730501200 | 41900 | 41950 | 41950 | 41900 | 362 |
| 408 | 20231206 | 130800 | 17715329500 | 41950 | 41950 | 41950 | 41900 | 309 |
| 409 | 20231206 | 130700 | 17702379050 | 41950 | 41950 | 41950 | 41900 | 249 |
| 410 | 20231206 | 130600 | 17691943800 | 41900 | 41950 | 41950 | 41900 | 306 |
| 411 | 20231206 | 130500 | 17679120550 | 41900 | 41950 | 41950 | 41900 | 336 |
| 412 | 20231206 | 130400 | 17665039100 | 41900 | 41950 | 41950 | 41900 | 529 |
| 413 | 20231206 | 130300 | 17642860800 | 41900 | 41950 | 41950 | 41900 | 270 |
| 414 | 20231206 | 130200 | 17631538150 | 41950 | 41950 | 42000 | 41900 | 432 |
| 415 | 20231206 | 130100 | 17613421650 | 41950 | 41900 | 42000 | 41900 | 417 |
| 416 | 20231206 | 130000 | 17595933050 | 41900 | 41950 | 41950 | 41900 | 458 |
| 417 | 20231206 | 125900 | 17576725700 | 41900 | 41950 | 42000 | 41900 | 1526 |
| 418 | 20231206 | 125800 | 17512708850 | 41950 | 42000 | 42000 | 41950 | 331 |
| 419 | 20231206 | 125700 | 17498810950 | 41950 | 42000 | 42000 | 41950 | 203 |
| 420 | 20231206 | 125600 | 17490288300 | 42000 | 42000 | 42000 | 41950 | 632 |
| 421 | 20231206 | 125500 | 17463768950 | 41950 | 41950 | 42000 | 41950 | 140 |
| 422 | 20231206 | 125400 | 17457891500 | 41950 | 42000 | 42000 | 41950 | 244 |
| 423 | 20231206 | 125300 | 17447647250 | 42000 | 42000 | 42000 | 41950 | 156 |
| 424 | 20231206 | 125200 | 17441095400 | 42000 | 42000 | 42000 | 41950 | 454 |
| 425 | 20231206 | 125100 | 17422030650 | 42000 | 41950 | 42000 | 41950 | 487 |
| 426 | 20231206 | 125000 | 17401591600 | 42000 | 41950 | 42000 | 41950 | 1109 |
| 427 | 20231206 | 124900 | 17355042900 | 41950 | 41900 | 42000 | 41900 | 1563 |
| 428 | 20231206 | 124800 | 17289478700 | 41950 | 41900 | 41950 | 41900 | 480 |
| 429 | 20231206 | 124700 | 17269349400 | 41900 | 41900 | 41950 | 41900 | 1381 |
| 430 | 20231206 | 124600 | 17211435350 | 41950 | 41900 | 41950 | 41900 | 1442 |
| 431 | 20231206 | 124500 | 17150965650 | 41950 | 41900 | 41950 | 41900 | 741 |
| 432 | 20231206 | 124400 | 17119898300 | 41900 | 41900 | 41950 | 41900 | 604 |
| 433 | 20231206 | 124300 | 17094577700 | 41900 | 41950 | 41950 | 41900 | 375 |
| 434 | 20231206 | 124200 | 17078861250 | 41900 | 41950 | 41950 | 41900 | 450 |
| 435 | 20231206 | 124100 | 17060001100 | 41900 | 41900 | 41950 | 41900 | 712 |
| 436 | 20231206 | 124000 | 17030154750 | 41900 | 41900 | 41950 | 41900 | 1100 |
| 437 | 20231206 | 123900 | 16984058250 | 41900 | 41950 | 41950 | 41900 | 411 |
| 438 | 20231206 | 123800 | 16966828450 | 41950 | 41950 | 42000 | 41900 | 492 |
| 439 | 20231206 | 123700 | 16946191200 | 41950 | 41950 | 42000 | 41950 | 400 |
| 440 | 20231206 | 123600 | 16929408800 | 41950 | 41950 | 42000 | 41950 | 1574 |
| 441 | 20231206 | 123500 | 16863376500 | 41950 | 41950 | 42000 | 41950 | 788 |
| 442 | 20231206 | 123400 | 16830315250 | 41950 | 41950 | 42000 | 41950 | 274 |
| 443 | 20231206 | 123300 | 16818816550 | 41950 | 41950 | 42000 | 41950 | 629 |
| 444 | 20231206 | 123200 | 16792428600 | 41950 | 42000 | 42000 | 41950 | 120 |
| 445 | 20231206 | 123100 | 16787389500 | 42000 | 42000 | 42000 | 41950 | 205 |
| 446 | 20231206 | 123000 | 16778783450 | 41950 | 41950 | 42000 | 41950 | 25 |
| 447 | 20231206 | 122900 | 16777733850 | 41950 | 41950 | 42000 | 41950 | 254 |
| 448 | 20231206 | 122800 | 16767067600 | 42000 | 42000 | 42000 | 41950 | 673 |
| 449 | 20231206 | 122700 | 16738829600 | 41950 | 42050 | 42050 | 41950 | 2505 |
| 450 | 20231206 | 122600 | 16633650100 | 42050 | 42000 | 42050 | 42000 | 517 |
| 451 | 20231206 | 122500 | 16611923400 | 42000 | 42000 | 42050 | 42000 | 791 |
| 452 | 20231206 | 122400 | 16578689400 | 42000 | 42000 | 42050 | 42000 | 453 |
| 453 | 20231206 | 122300 | 16559652400 | 42000 | 42000 | 42050 | 42000 | 494 |
| 454 | 20231206 | 122200 | 16538893900 | 42000 | 42000 | 42050 | 41950 | 1428 |
| 455 | 20231206 | 122100 | 16478904900 | 42000 | 42000 | 42050 | 41950 | 1876 |
| 456 | 20231206 | 122000 | 16400104150 | 41950 | 42000 | 42000 | 41950 | 241 |
| 457 | 20231206 | 121900 | 16389986000 | 41950 | 41950 | 42000 | 41950 | 447 |
| 458 | 20231206 | 121800 | 16371216000 | 42000 | 42000 | 42000 | 41950 | 251 |
| 459 | 20231206 | 121700 | 16360682350 | 41950 | 42000 | 42000 | 41950 | 169 |
| 460 | 20231206 | 121600 | 16353586050 | 41950 | 41950 | 42000 | 41950 | 67 |
| 461 | 20231206 | 121500 | 16350773100 | 41950 | 41950 | 42000 | 41950 | 722 |
| 462 | 20231206 | 121400 | 16320456100 | 41950 | 42000 | 42000 | 41950 | 188 |
| 463 | 20231206 | 121300 | 16312563200 | 41950 | 42000 | 42050 | 41950 | 1716 |
| 464 | 20231206 | 121200 | 16240484600 | 42050 | 42000 | 42050 | 42000 | 176 |
| 465 | 20231206 | 121100 | 16233089150 | 42050 | 42000 | 42050 | 42000 | 577 |
| 466 | 20231206 | 121000 | 16208848000 | 42000 | 42050 | 42050 | 41950 | 7292 |
| 467 | 20231206 | 120900 | 15902548800 | 42050 | 42000 | 42050 | 42000 | 185 |
| 468 | 20231206 | 120800 | 15894770550 | 42050 | 42050 | 42050 | 42000 | 562 |
| 469 | 20231206 | 120700 | 15871152550 | 42050 | 42050 | 42050 | 42000 | 558 |
| 470 | 20231206 | 120600 | 15847697750 | 42000 | 42050 | 42050 | 42000 | 674 |
| 471 | 20231206 | 120500 | 15819366500 | 42000 | 42050 | 42050 | 42000 | 524 |
| 472 | 20231206 | 120400 | 15797339100 | 42050 | 41950 | 42050 | 41950 | 4221 |
| 473 | 20231206 | 120300 | 15620035500 | 42000 | 41950 | 42000 | 41950 | 923 |
| 474 | 20231206 | 120200 | 15581276650 | 42000 | 42000 | 42000 | 41950 | 1048 |
| 475 | 20231206 | 120100 | 15537275050 | 42000 | 42000 | 42000 | 41950 | 1127 |
| 476 | 20231206 | 120000 | 15489953500 | 42000 | 42000 | 42000 | 41950 | 535 |
| 477 | 20231206 | 115900 | 15467488650 | 42000 | 42000 | 42000 | 41950 | 599 |
| 478 | 20231206 | 115800 | 15442334350 | 41950 | 42000 | 42000 | 41950 | 1664 |
| 479 | 20231206 | 115700 | 15372451650 | 42000 | 42000 | 42000 | 41950 | 289 |
| 480 | 20231206 | 115600 | 15360314050 | 42000 | 41950 | 42000 | 41950 | 406 |
| 481 | 20231206 | 115500 | 15343265650 | 42000 | 41950 | 42000 | 41950 | 291 |
| 482 | 20231206 | 115400 | 15331048500 | 42000 | 42000 | 42000 | 41950 | 421 |
| 483 | 20231206 | 115300 | 15313367150 | 41950 | 41950 | 42000 | 41950 | 226 |
| 484 | 20231206 | 115200 | 15303878700 | 42000 | 41950 | 42000 | 41950 | 339 |
| 485 | 20231206 | 115100 | 15289641450 | 41950 | 41950 | 41950 | 41900 | 1134 |
| 486 | 20231206 | 115000 | 15242080350 | 41950 | 41950 | 41950 | 41900 | 413 |
| 487 | 20231206 | 114900 | 15224755200 | 41950 | 41900 | 41950 | 41900 | 656 |
| 488 | 20231206 | 114800 | 15197239000 | 41900 | 41900 | 41950 | 41900 | 1913 |
| 489 | 20231206 | 114700 | 15116995550 | 41950 | 41900 | 41950 | 41900 | 3276 |
| 490 | 20231206 | 114600 | 14979587550 | 41900 | 41900 | 41950 | 41900 | 448 |
| 491 | 20231206 | 114500 | 14960797450 | 41950 | 41900 | 41950 | 41900 | 675 |
| 492 | 20231206 | 114400 | 14932499750 | 41900 | 41900 | 41950 | 41900 | 1757 |
| 493 | 20231206 | 114300 | 14858806650 | 41950 | 41900 | 41950 | 41900 | 246 |
| 494 | 20231206 | 114200 | 14848489250 | 41950 | 41950 | 41950 | 41900 | 1822 |
| 495 | 20231206 | 114100 | 14772076500 | 41950 | 41950 | 41950 | 41900 | 872 |
| 496 | 20231206 | 114000 | 14735509150 | 41950 | 41950 | 41950 | 41900 | 561 |
| 497 | 20231206 | 113900 | 14711982550 | 41900 | 41900 | 41950 | 41900 | 352 |
| 498 | 20231206 | 113800 | 14697221700 | 41950 | 41900 | 41950 | 41900 | 504 |
| 499 | 20231206 | 113700 | 14676090350 | 41950 | 41950 | 41950 | 41900 | 373 |
| 500 | 20231206 | 113600 | 14660448050 | 41900 | 41950 | 41950 | 41900 | 596 |
| 501 | 20231206 | 113500 | 14635462150 | 41900 | 41900 | 41950 | 41900 | 838 |
| 502 | 20231206 | 113400 | 14600326800 | 41900 | 41900 | 41950 | 41900 | 445 |
| 503 | 20231206 | 113300 | 14581674750 | 41900 | 41900 | 41950 | 41900 | 281 |
| 504 | 20231206 | 113200 | 14569895850 | 41950 | 41900 | 41950 | 41900 | 328 |
| 505 | 20231206 | 113100 | 14556145650 | 41900 | 41900 | 41950 | 41900 | 475 |
| 506 | 20231206 | 113000 | 14536233100 | 41950 | 41900 | 41950 | 41900 | 152 |
| 507 | 20231206 | 112900 | 14529861150 | 41900 | 41950 | 41950 | 41900 | 355 |
| 508 | 20231206 | 112800 | 14514975300 | 41950 | 41950 | 42000 | 41900 | 1834 |
| 509 | 20231206 | 112700 | 14438047900 | 41950 | 41900 | 41950 | 41900 | 1087 |
| 510 | 20231206 | 112600 | 14392453700 | 41950 | 41950 | 41950 | 41900 | 611 |
| 511 | 20231206 | 112500 | 14366831600 | 41950 | 41900 | 41950 | 41900 | 729 |
| 512 | 20231206 | 112400 | 14336262550 | 41900 | 41950 | 42000 | 41900 | 8083 |
| 513 | 20231206 | 112300 | 13997192900 | 41950 | 41950 | 42000 | 41950 | 1713 |
| 514 | 20231206 | 112200 | 13925297400 | 41950 | 41950 | 42000 | 41950 | 445 |
| 515 | 20231206 | 112100 | 13906624250 | 41950 | 41950 | 42000 | 41950 | 345 |
| 516 | 20231206 | 112000 | 13892150650 | 42000 | 41950 | 42000 | 41950 | 357 |
| 517 | 20231206 | 111900 | 13877173950 | 41950 | 42000 | 42000 | 41950 | 518 |
| 518 | 20231206 | 111800 | 13855433300 | 41950 | 42050 | 42100 | 41950 | 13001 |
| 519 | 20231206 | 111700 | 13309044600 | 42050 | 42050 | 42100 | 42050 | 541 |
| 520 | 20231206 | 111600 | 13286287000 | 42100 | 42100 | 42100 | 42050 | 752 |
| 521 | 20231206 | 111500 | 13254650900 | 42050 | 42050 | 42100 | 42050 | 836 |
| 522 | 20231206 | 111400 | 13219488050 | 42050 | 42050 | 42100 | 42050 | 1213 |
| 523 | 20231206 | 111300 | 13168474450 | 42050 | 42050 | 42100 | 42050 | 525 |
| 524 | 20231206 | 111200 | 13146397400 | 42050 | 42050 | 42100 | 42050 | 582 |
| 525 | 20231206 | 111100 | 13121923550 | 42050 | 42050 | 42100 | 42050 | 1189 |
| 526 | 20231206 | 111000 | 13071924600 | 42050 | 42050 | 42100 | 42050 | 461 |
| 527 | 20231206 | 110900 | 13052527850 | 42050 | 42050 | 42100 | 42050 | 593 |
| 528 | 20231206 | 110800 | 13027584600 | 42100 | 42050 | 42100 | 42050 | 480 |
| 529 | 20231206 | 110700 | 13007389350 | 42100 | 42050 | 42100 | 42050 | 249 |
| 530 | 20231206 | 110600 | 12996913550 | 42100 | 42100 | 42100 | 42050 | 236 |
| 531 | 20231206 | 110500 | 12986981550 | 42050 | 42050 | 42100 | 42050 | 294 |
| 532 | 20231206 | 110400 | 12974612700 | 42050 | 42100 | 42100 | 42050 | 740 |
| 533 | 20231206 | 110300 | 12943462100 | 42050 | 42100 | 42100 | 42050 | 486 |
| 534 | 20231206 | 110200 | 12923002750 | 42100 | 42050 | 42100 | 42050 | 560 |
| 535 | 20231206 | 110100 | 12899431300 | 42050 | 42100 | 42100 | 42050 | 499 |
| 536 | 20231206 | 110000 | 12878426750 | 42100 | 42100 | 42100 | 42050 | 323 |
| 537 | 20231206 | 105900 | 12864828850 | 42100 | 42050 | 42100 | 42050 | 361 |
| 538 | 20231206 | 105800 | 12849631200 | 42050 | 42100 | 42100 | 42050 | 663 |
| 539 | 20231206 | 105700 | 12821729900 | 42100 | 42100 | 42100 | 42050 | 528 |
| 540 | 20231206 | 105600 | 12799501450 | 42050 | 42100 | 42100 | 42050 | 688 |
| 541 | 20231206 | 105500 | 12770543350 | 42100 | 42100 | 42100 | 42050 | 940 |
| 542 | 20231206 | 105400 | 12730973750 | 42050 | 42100 | 42100 | 42050 | 1589 |
| 543 | 20231206 | 105300 | 12664145400 | 42100 | 42100 | 42150 | 42100 | 1799 |
| 544 | 20231206 | 105200 | 12588407350 | 42100 | 42050 | 42150 | 42050 | 7128 |
| 545 | 20231206 | 105100 | 12288308950 | 42100 | 42050 | 42100 | 42050 | 873 |
| 546 | 20231206 | 105000 | 12251557150 | 42100 | 42050 | 42100 | 42050 | 1210 |
| 547 | 20231206 | 104900 | 12200618400 | 42100 | 42000 | 42100 | 42000 | 664 |
| 548 | 20231206 | 104800 | 12172668500 | 42100 | 42050 | 42100 | 42050 | 1688 |
| 549 | 20231206 | 104700 | 12101664450 | 42050 | 42100 | 42100 | 42050 | 1290 |
| 550 | 20231206 | 104600 | 12047393050 | 42100 | 42000 | 42100 | 42000 | 586 |
| 551 | 20231206 | 104500 | 12022738800 | 42000 | 42050 | 42100 | 42000 | 541 |
| 552 | 20231206 | 104400 | 11999982350 | 42050 | 42100 | 42100 | 42000 | 7165 |
| 553 | 20231206 | 104300 | 11698712300 | 42100 | 42050 | 42100 | 42050 | 908 |
| 554 | 20231206 | 104200 | 11660496700 | 42050 | 42050 | 42100 | 42050 | 978 |
| 555 | 20231206 | 104100 | 11619341800 | 42050 | 42100 | 42100 | 42050 | 581 |
| 556 | 20231206 | 104000 | 11594883100 | 42050 | 42050 | 42100 | 42050 | 815 |
| 557 | 20231206 | 103900 | 11560582850 | 42100 | 42050 | 42100 | 42050 | 917 |
| 558 | 20231206 | 103800 | 11521991100 | 42050 | 42050 | 42100 | 42050 | 771 |
| 559 | 20231206 | 103700 | 11489540250 | 42050 | 42050 | 42100 | 42050 | 1090 |
| 560 | 20231206 | 103600 | 11443667550 | 42100 | 42050 | 42100 | 42000 | 11152 |
| 561 | 20231206 | 103500 | 10974703550 | 42000 | 42000 | 42050 | 42000 | 678 |
| 562 | 20231206 | 103400 | 10946201450 | 42000 | 42000 | 42050 | 42000 | 1265 |
| 563 | 20231206 | 103300 | 10893045100 | 42050 | 41950 | 42050 | 41950 | 3423 |
| 564 | 20231206 | 103200 | 10749252850 | 42000 | 41950 | 42000 | 41950 | 837 |
| 565 | 20231206 | 103100 | 10714108200 | 42000 | 41950 | 42000 | 41950 | 602 |
| 566 | 20231206 | 103000 | 10688828600 | 41950 | 42000 | 42000 | 41950 | 780 |
| 567 | 20231206 | 102900 | 10656074950 | 42000 | 41950 | 42000 | 41950 | 1005 |
| 568 | 20231206 | 102800 | 10613891150 | 41950 | 42000 | 42050 | 41950 | 1161 |
| 569 | 20231206 | 102700 | 10565121650 | 42000 | 42000 | 42050 | 41950 | 1536 |
| 570 | 20231206 | 102600 | 10500602050 | 41950 | 42000 | 42000 | 41950 | 1125 |
| 571 | 20231206 | 102500 | 10453362100 | 41950 | 42000 | 42000 | 41950 | 1824 |
| 572 | 20231206 | 102400 | 10376765350 | 42000 | 42000 | 42000 | 41950 | 1055 |
| 573 | 20231206 | 102300 | 10332455700 | 42000 | 42000 | 42050 | 41950 | 2556 |
| 574 | 20231206 | 102200 | 10225093200 | 42000 | 41950 | 42000 | 41950 | 760 |
| 575 | 20231206 | 102100 | 10193176400 | 41950 | 41950 | 42000 | 41950 | 1096 |
| 576 | 20231206 | 102000 | 10147147400 | 41950 | 42050 | 42050 | 41950 | 4374 |
| 577 | 20231206 | 101900 | 9963453500 | 42050 | 42000 | 42050 | 42000 | 1216 |
| 578 | 20231206 | 101800 | 9912351800 | 42000 | 42000 | 42000 | 41950 | 7204 |
| 579 | 20231206 | 101700 | 9609786450 | 42000 | 42000 | 42000 | 41950 | 991 |
| 580 | 20231206 | 101600 | 9568165100 | 42000 | 41950 | 42000 | 41950 | 704 |
| 581 | 20231206 | 101500 | 9538598050 | 41950 | 41950 | 42000 | 41950 | 629 |
| 582 | 20231206 | 101400 | 9512187900 | 42000 | 42050 | 42050 | 41950 | 2174 |
| 583 | 20231206 | 101300 | 9420871100 | 42050 | 41950 | 42050 | 41950 | 7489 |
| 584 | 20231206 | 101200 | 9106313850 | 41950 | 41950 | 42000 | 41950 | 667 |
| 585 | 20231206 | 101100 | 9078303100 | 42000 | 41950 | 42000 | 41950 | 1676 |
| 586 | 20231206 | 101000 | 9007916200 | 41950 | 42000 | 42000 | 41950 | 1854 |
| 587 | 20231206 | 100900 | 8930061950 | 41950 | 42000 | 42000 | 41950 | 2071 |
| 588 | 20231206 | 100800 | 8843096750 | 42000 | 41950 | 42050 | 41950 | 12039 |
| 589 | 20231206 | 100700 | 8337465750 | 41950 | 41950 | 42050 | 41950 | 39724 |
| 590 | 20231206 | 100600 | 6669355000 | 42000 | 41950 | 42000 | 41950 | 825 |
| 591 | 20231206 | 100500 | 6634714250 | 42000 | 41950 | 42000 | 41950 | 947 |
| 592 | 20231206 | 100400 | 6594969350 | 42000 | 41950 | 42000 | 41900 | 4423 |
| 593 | 20231206 | 100300 | 6409417450 | 41950 | 41900 | 41950 | 41900 | 1601 |
| 594 | 20231206 | 100200 | 6342269250 | 41900 | 41900 | 41950 | 41900 | 668 |
| 595 | 20231206 | 100100 | 6314256250 | 41900 | 41950 | 42000 | 41900 | 1229 |
| 596 | 20231206 | 100000 | 6262705050 | 41950 | 42000 | 42000 | 41950 | 1393 |
| 597 | 20231206 | 095900 | 6204248950 | 41950 | 41950 | 42000 | 41900 | 2580 |
| 598 | 20231206 | 095800 | 6096018700 | 41950 | 41950 | 42000 | 41950 | 3705 |
| 599 | 20231206 | 095700 | 5940576200 | 41950 | 41950 | 42000 | 41950 | 680 |
| 600 | 20231206 | 095600 | 5912022400 | 41950 | 41950 | 42000 | 41950 | 1981 |
| 601 | 20231206 | 095500 | 5828850450 | 41950 | 41950 | 42000 | 41950 | 544 |
| 602 | 20231206 | 095400 | 5806024200 | 41950 | 41950 | 42000 | 41950 | 679 |
| 603 | 20231206 | 095300 | 5777538000 | 41950 | 41950 | 42000 | 41950 | 6859 |
| 604 | 20231206 | 095200 | 5489798650 | 41950 | 41950 | 42000 | 41950 | 1683 |
| 605 | 20231206 | 095100 | 5419188050 | 41950 | 41950 | 42000 | 41950 | 2165 |
| 606 | 20231206 | 095000 | 5328354500 | 42000 | 42000 | 42000 | 41950 | 1144 |
| 607 | 20231206 | 094900 | 5280334150 | 42000 | 41950 | 42000 | 41950 | 795 |
| 608 | 20231206 | 094800 | 5246954750 | 42000 | 42000 | 42000 | 41950 | 1931 |
| 609 | 20231206 | 094700 | 5165913250 | 42000 | 41950 | 42000 | 41900 | 16567 |
| 610 | 20231206 | 094600 | 4470957950 | 41900 | 41950 | 41950 | 41900 | 1464 |
| 611 | 20231206 | 094500 | 4409580750 | 41950 | 41900 | 41950 | 41900 | 1426 |
| 612 | 20231206 | 094400 | 4349799350 | 41900 | 41950 | 41950 | 41900 | 1340 |
| 613 | 20231206 | 094300 | 4293623050 | 41900 | 41950 | 41950 | 41900 | 890 |
| 614 | 20231206 | 094200 | 4256311450 | 41900 | 41900 | 41950 | 41900 | 782 |
| 615 | 20231206 | 094100 | 4223534500 | 41950 | 41900 | 41950 | 41900 | 1049 |
| 616 | 20231206 | 094000 | 4179554250 | 41950 | 41950 | 41950 | 41900 | 4278 |
| 617 | 20231206 | 093900 | 4000113750 | 41900 | 41900 | 41950 | 41900 | 1201 |
| 618 | 20231206 | 093800 | 3949742750 | 41900 | 41950 | 41950 | 41900 | 995 |
| 619 | 20231206 | 093700 | 3908032150 | 41900 | 41900 | 41950 | 41900 | 713 |
| 620 | 20231206 | 093600 | 3878132050 | 41950 | 41900 | 41950 | 41900 | 2064 |
| 621 | 20231206 | 093500 | 3791643200 | 41900 | 41850 | 41900 | 41850 | 6484 |
| 622 | 20231206 | 093400 | 3519980600 | 41850 | 41850 | 41900 | 41850 | 853 |
| 623 | 20231206 | 093300 | 3484254000 | 41900 | 41900 | 41900 | 41850 | 1058 |
| 624 | 20231206 | 093200 | 3439925800 | 41900 | 41850 | 41900 | 41850 | 3690 |
| 625 | 20231206 | 093100 | 3285339550 | 41850 | 41900 | 41900 | 41850 | 1113 |
| 626 | 20231206 | 093000 | 3238721850 | 41900 | 41850 | 41900 | 41850 | 3151 |
| 627 | 20231206 | 092900 | 3106713550 | 41850 | 41850 | 41900 | 41850 | 512 |
| 628 | 20231206 | 092800 | 3085275650 | 41850 | 41850 | 41900 | 41850 | 1717 |
| 629 | 20231206 | 092700 | 3013348700 | 41900 | 41850 | 41900 | 41850 | 578 |
| 630 | 20231206 | 092600 | 2989156300 | 41850 | 41850 | 41850 | 41850 | 496 |
| 631 | 20231206 | 092500 | 2968398700 | 41850 | 41850 | 41850 | 41850 | 473 |
| 632 | 20231206 | 092400 | 2948603650 | 41850 | 41850 | 41900 | 41850 | 742 |
| 633 | 20231206 | 092300 | 2917538650 | 41900 | 41900 | 41950 | 41850 | 5323 |
| 634 | 20231206 | 092200 | 2694491900 | 41950 | 41950 | 41950 | 41900 | 782 |
| 635 | 20231206 | 092100 | 2661693850 | 41950 | 41900 | 41950 | 41900 | 621 |
| 636 | 20231206 | 092000 | 2635646800 | 41900 | 41950 | 41950 | 41900 | 3220 |
| 637 | 20231206 | 091900 | 2500593600 | 41950 | 41900 | 41950 | 41850 | 13622 |
| 638 | 20231206 | 091800 | 1929676000 | 41900 | 41850 | 41900 | 41850 | 852 |
| 639 | 20231206 | 091700 | 1893981300 | 41900 | 41800 | 41900 | 41800 | 6732 |
| 640 | 20231206 | 091600 | 1612137750 | 41850 | 41800 | 41850 | 41800 | 1168 |
| 641 | 20231206 | 091500 | 1563261650 | 41800 | 41800 | 41850 | 41800 | 801 |
| 642 | 20231206 | 091400 | 1529741800 | 41850 | 41850 | 41850 | 41800 | 1316 |
| 643 | 20231206 | 091300 | 1474670900 | 41800 | 41850 | 41850 | 41800 | 969 |
| 644 | 20231206 | 091200 | 1434124500 | 41800 | 41800 | 41850 | 41800 | 1688 |
| 645 | 20231206 | 091100 | 1363544450 | 41800 | 41750 | 41850 | 41750 | 7002 |
| 646 | 20231206 | 091000 | 1070999050 | 41750 | 41700 | 41750 | 41700 | 1790 |
| 647 | 20231206 | 090900 | 996326850 | 41700 | 41700 | 41700 | 41650 | 1680 |
| 648 | 20231206 | 090800 | 926273400 | 41700 | 41650 | 41700 | 41600 | 1742 |
| 649 | 20231206 | 090700 | 853705250 | 41650 | 41700 | 41700 | 41600 | 6138 |
| 650 | 20231206 | 090600 | 597929550 | 41650 | 41700 | 41700 | 41650 | 182 |
| 651 | 20231206 | 090500 | 590348900 | 41700 | 41700 | 41700 | 41650 | 50 |
| 652 | 20231206 | 090400 | 588264950 | 41650 | 41700 | 41700 | 41650 | 2054 |
| 653 | 20231206 | 090300 | 502642300 | 41700 | 41650 | 41700 | 41650 | 3458 |
| 654 | 20231206 | 090200 | 358600650 | 41700 | 41700 | 41700 | 41650 | 183 |
| 655 | 20231206 | 090100 | 350972400 | 41700 | 41700 | 41750 | 41650 | 3396 |
| 656 | 20231206 | 090000 | 209414250 | 41700 | 41700 | 41700 | 41650 | 5017 |