36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 195800 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 96760 |
| 3 | 20240119 | 195700 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20240119 | 195600 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20240119 | 195500 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20240119 | 195400 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20240119 | 195300 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20240119 | 195200 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20240119 | 195100 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20240119 | 195000 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20240119 | 194900 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20240119 | 194800 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20240119 | 194700 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20240119 | 194600 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20240119 | 194500 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20240119 | 194400 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20240119 | 194300 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20240119 | 194200 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20240119 | 194100 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20240119 | 194000 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20240119 | 193900 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20240119 | 193800 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20240119 | 193700 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20240119 | 193600 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20240119 | 193500 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20240119 | 193400 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20240119 | 193300 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20240119 | 193200 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20240119 | 193100 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20240119 | 193000 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20240119 | 192900 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20240119 | 192800 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 96760 |
| 33 | 20240119 | 192700 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20240119 | 192600 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20240119 | 192500 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20240119 | 192400 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20240119 | 192300 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20240119 | 192200 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20240119 | 192100 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20240119 | 192000 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20240119 | 191900 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20240119 | 191800 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20240119 | 191700 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20240119 | 191600 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20240119 | 191500 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20240119 | 191400 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20240119 | 191300 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20240119 | 191200 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20240119 | 191100 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20240119 | 191000 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20240119 | 190900 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20240119 | 190800 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20240119 | 190700 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20240119 | 190600 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20240119 | 190500 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20240119 | 190400 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20240119 | 190300 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20240119 | 190200 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20240119 | 190100 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20240119 | 190000 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20240119 | 185900 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20240119 | 185800 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 96760 |
| 63 | 20240119 | 185700 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20240119 | 185600 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20240119 | 185500 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20240119 | 185400 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20240119 | 185300 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20240119 | 185200 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20240119 | 185100 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20240119 | 185000 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20240119 | 184900 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20240119 | 184800 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20240119 | 184700 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20240119 | 184600 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20240119 | 184500 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20240119 | 184400 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20240119 | 184300 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20240119 | 184200 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20240119 | 184100 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20240119 | 184000 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20240119 | 183900 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20240119 | 183800 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20240119 | 183700 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20240119 | 183600 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20240119 | 183500 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20240119 | 183400 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20240119 | 183300 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20240119 | 183200 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20240119 | 183100 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20240119 | 183000 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20240119 | 182900 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20240119 | 182800 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 96760 |
| 93 | 20240119 | 182700 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20240119 | 182600 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20240119 | 182500 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20240119 | 182400 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20240119 | 182300 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20240119 | 182200 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20240119 | 182100 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20240119 | 182000 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20240119 | 181900 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20240119 | 181800 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20240119 | 181700 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20240119 | 181600 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20240119 | 181500 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20240119 | 181400 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20240119 | 181300 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20240119 | 181200 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20240119 | 181100 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20240119 | 181000 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20240119 | 180900 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20240119 | 180800 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20240119 | 180700 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20240119 | 180600 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20240119 | 180500 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20240119 | 180400 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20240119 | 180300 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20240119 | 180200 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20240119 | 180100 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20240119 | 180000 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20240119 | 175900 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20240119 | 175800 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 96760 |
| 123 | 20240119 | 175700 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20240119 | 175600 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20240119 | 175500 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20240119 | 175400 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20240119 | 175300 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20240119 | 175200 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20240119 | 175100 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20240119 | 175000 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20240119 | 174900 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20240119 | 174800 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20240119 | 174700 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20240119 | 174600 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20240119 | 174500 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20240119 | 174400 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20240119 | 174300 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20240119 | 174200 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20240119 | 174100 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20240119 | 174000 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20240119 | 173900 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20240119 | 173800 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20240119 | 173700 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20240119 | 173600 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20240119 | 173500 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20240119 | 173400 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20240119 | 173300 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20240119 | 173200 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20240119 | 173100 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20240119 | 173000 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20240119 | 172900 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20240119 | 172800 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 96760 |
| 153 | 20240119 | 172700 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20240119 | 172600 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20240119 | 172500 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20240119 | 172400 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20240119 | 172300 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20240119 | 172200 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20240119 | 172100 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20240119 | 172000 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20240119 | 171900 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20240119 | 171800 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20240119 | 171700 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20240119 | 171600 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20240119 | 171500 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20240119 | 171400 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20240119 | 171300 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20240119 | 171200 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20240119 | 171100 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20240119 | 171000 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20240119 | 170900 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20240119 | 170800 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20240119 | 170700 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20240119 | 170600 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20240119 | 170500 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20240119 | 170400 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20240119 | 170300 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20240119 | 170200 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20240119 | 170100 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20240119 | 170000 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20240119 | 165900 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20240119 | 165800 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 96760 |
| 183 | 20240119 | 165700 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20240119 | 165600 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20240119 | 165500 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20240119 | 165400 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20240119 | 165300 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20240119 | 165200 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20240119 | 165100 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20240119 | 165000 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20240119 | 164900 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20240119 | 164800 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20240119 | 164700 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20240119 | 164600 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20240119 | 164500 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20240119 | 164400 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20240119 | 164300 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20240119 | 164200 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20240119 | 164100 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20240119 | 164000 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20240119 | 163900 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20240119 | 163800 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20240119 | 163700 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20240119 | 163600 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20240119 | 163500 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20240119 | 163400 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20240119 | 163300 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20240119 | 163200 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20240119 | 163100 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20240119 | 163000 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20240119 | 162900 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20240119 | 162800 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 96760 |
| 213 | 20240119 | 162700 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20240119 | 162600 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20240119 | 162500 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20240119 | 162400 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20240119 | 162300 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20240119 | 162200 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20240119 | 162100 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20240119 | 162000 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20240119 | 161900 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20240119 | 161800 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20240119 | 161700 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20240119 | 161600 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20240119 | 161500 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20240119 | 161400 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20240119 | 161300 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20240119 | 161200 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20240119 | 161100 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20240119 | 161000 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20240119 | 160900 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20240119 | 160800 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20240119 | 160700 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20240119 | 160600 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20240119 | 160500 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20240119 | 160400 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20240119 | 160300 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20240119 | 160200 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20240119 | 160100 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20240119 | 160000 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20240119 | 155900 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20240119 | 155800 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 96760 |
| 243 | 20240119 | 155700 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20240119 | 155600 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20240119 | 155500 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20240119 | 155400 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20240119 | 155300 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20240119 | 155200 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20240119 | 155100 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20240119 | 155000 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20240119 | 154900 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20240119 | 154800 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20240119 | 154700 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20240119 | 154600 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20240119 | 154500 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20240119 | 154400 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20240119 | 154300 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 258 | 20240119 | 154200 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 259 | 20240119 | 154100 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 260 | 20240119 | 154000 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 261 | 20240119 | 153900 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 262 | 20240119 | 153800 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 263 | 20240119 | 153700 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 264 | 20240119 | 153600 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 265 | 20240119 | 153500 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 266 | 20240119 | 153400 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 267 | 20240119 | 153300 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 268 | 20240119 | 153200 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 269 | 20240119 | 153100 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 270 | 20240119 | 153000 | 28015763000 | 41200 | 41200 | 41200 | 41200 | 96760 |
| 271 | 20240119 | 152900 | 24029251000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 272 | 20240119 | 152800 | 24029251000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 273 | 20240119 | 152700 | 24029251000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 274 | 20240119 | 152600 | 24029251000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 275 | 20240119 | 152500 | 24029251000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 276 | 20240119 | 152400 | 24029251000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 277 | 20240119 | 152300 | 24029251000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 278 | 20240119 | 152200 | 24029251000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 279 | 20240119 | 152100 | 24029251000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 280 | 20240119 | 152000 | 24029251000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 281 | 20240119 | 151900 | 24029251000 | 41300 | 41250 | 41300 | 41200 | 2387 |
| 282 | 20240119 | 151800 | 23930827850 | 41250 | 41200 | 41250 | 41200 | 691 |
| 283 | 20240119 | 151700 | 23902325050 | 41250 | 41250 | 41250 | 41200 | 615 |
| 284 | 20240119 | 151600 | 23876956350 | 41250 | 41250 | 41250 | 41200 | 2791 |
| 285 | 20240119 | 151500 | 23761862650 | 41250 | 41200 | 41250 | 41200 | 2276 |
| 286 | 20240119 | 151400 | 23667991350 | 41250 | 41200 | 41250 | 41200 | 1317 |
| 287 | 20240119 | 151300 | 23613709350 | 41250 | 41200 | 41250 | 41200 | 2099 |
| 288 | 20240119 | 151200 | 23527141000 | 41250 | 41200 | 41250 | 41200 | 444 |
| 289 | 20240119 | 151100 | 23508843250 | 41250 | 41250 | 41250 | 41200 | 656 |
| 290 | 20240119 | 151000 | 23481793600 | 41250 | 41250 | 41250 | 41200 | 779 |
| 291 | 20240119 | 150900 | 23449670650 | 41250 | 41200 | 41250 | 41200 | 592 |
| 292 | 20240119 | 150800 | 23425261350 | 41250 | 41200 | 41250 | 41200 | 659 |
| 293 | 20240119 | 150700 | 23398084900 | 41250 | 41200 | 41250 | 41200 | 275 |
| 294 | 20240119 | 150600 | 23386752400 | 41250 | 41200 | 41250 | 41200 | 496 |
| 295 | 20240119 | 150500 | 23366296800 | 41250 | 41200 | 41250 | 41200 | 791 |
| 296 | 20240119 | 150400 | 23333679400 | 41250 | 41200 | 41250 | 41200 | 488 |
| 297 | 20240119 | 150300 | 23313556000 | 41250 | 41200 | 41250 | 41200 | 650 |
| 298 | 20240119 | 150200 | 23286748300 | 41200 | 41200 | 41250 | 41200 | 462 |
| 299 | 20240119 | 150100 | 23267710900 | 41250 | 41250 | 41250 | 41200 | 1876 |
| 300 | 20240119 | 150000 | 23190345400 | 41250 | 41300 | 41300 | 41250 | 2530 |
| 301 | 20240119 | 145900 | 23085943500 | 41250 | 41250 | 41300 | 41250 | 3764 |
| 302 | 20240119 | 145800 | 22930543800 | 41250 | 41250 | 41300 | 41200 | 4794 |
| 303 | 20240119 | 145700 | 22732770500 | 41250 | 41150 | 41250 | 41150 | 5178 |
| 304 | 20240119 | 145600 | 22519433450 | 41150 | 41150 | 41200 | 41150 | 3976 |
| 305 | 20240119 | 145500 | 22355632650 | 41150 | 41150 | 41200 | 41150 | 2395 |
| 306 | 20240119 | 145400 | 22257017200 | 41200 | 41150 | 41200 | 41150 | 853 |
| 307 | 20240119 | 145300 | 22221877050 | 41200 | 41200 | 41200 | 41150 | 1141 |
| 308 | 20240119 | 145200 | 22174874750 | 41200 | 41200 | 41200 | 41150 | 1132 |
| 309 | 20240119 | 145100 | 22128244900 | 41200 | 41150 | 41200 | 41150 | 994 |
| 310 | 20240119 | 145000 | 22087301150 | 41200 | 41150 | 41200 | 41100 | 2875 |
| 311 | 20240119 | 144900 | 21968943900 | 41150 | 41150 | 41150 | 41100 | 1028 |
| 312 | 20240119 | 144800 | 21926650700 | 41100 | 41100 | 41150 | 41100 | 916 |
| 313 | 20240119 | 144700 | 21888977250 | 41150 | 41100 | 41150 | 41100 | 637 |
| 314 | 20240119 | 144600 | 21862767000 | 41150 | 41150 | 41150 | 41100 | 1082 |
| 315 | 20240119 | 144500 | 21818248800 | 41150 | 41100 | 41150 | 41100 | 299 |
| 316 | 20240119 | 144400 | 21805957100 | 41150 | 41150 | 41150 | 41100 | 963 |
| 317 | 20240119 | 144300 | 21766344000 | 41150 | 41100 | 41150 | 41050 | 1029 |
| 318 | 20240119 | 144200 | 21724037350 | 41100 | 41050 | 41100 | 41050 | 1206 |
| 319 | 20240119 | 144100 | 21674481500 | 41100 | 41100 | 41100 | 41050 | 3720 |
| 320 | 20240119 | 144000 | 21521646600 | 41100 | 41100 | 41100 | 41050 | 343 |
| 321 | 20240119 | 143900 | 21507550400 | 41050 | 41050 | 41100 | 41050 | 1392 |
| 322 | 20240119 | 143800 | 21450355850 | 41100 | 41100 | 41100 | 41050 | 1061 |
| 323 | 20240119 | 143700 | 21406748950 | 41050 | 41100 | 41100 | 41050 | 1314 |
| 324 | 20240119 | 143600 | 21352744950 | 41050 | 41050 | 41100 | 41050 | 2467 |
| 325 | 20240119 | 143500 | 21251369600 | 41100 | 41100 | 41100 | 41050 | 655 |
| 326 | 20240119 | 143400 | 21224461100 | 41100 | 41100 | 41100 | 41050 | 2154 |
| 327 | 20240119 | 143300 | 21136004200 | 41100 | 41050 | 41100 | 41050 | 898 |
| 328 | 20240119 | 143200 | 21099100850 | 41100 | 41100 | 41100 | 41050 | 1293 |
| 329 | 20240119 | 143100 | 21045972400 | 41100 | 41100 | 41100 | 41050 | 2891 |
| 330 | 20240119 | 143000 | 20927158650 | 41100 | 41050 | 41100 | 41050 | 634 |
| 331 | 20240119 | 142900 | 20901105600 | 41050 | 41050 | 41100 | 41050 | 835 |
| 332 | 20240119 | 142800 | 20866795900 | 41050 | 41100 | 41100 | 41050 | 839 |
| 333 | 20240119 | 142700 | 20832321750 | 41100 | 41050 | 41100 | 41050 | 1756 |
| 334 | 20240119 | 142600 | 20760169250 | 41050 | 41050 | 41100 | 41050 | 2149 |
| 335 | 20240119 | 142500 | 20671852650 | 41050 | 41100 | 41100 | 41050 | 1227 |
| 336 | 20240119 | 142400 | 20621450600 | 41100 | 41050 | 41100 | 41050 | 124 |
| 337 | 20240119 | 142300 | 20616357750 | 41100 | 41050 | 41100 | 41050 | 1580 |
| 338 | 20240119 | 142200 | 20551475650 | 41100 | 41050 | 41100 | 41050 | 991 |
| 339 | 20240119 | 142100 | 20510761150 | 41100 | 41050 | 41100 | 41050 | 979 |
| 340 | 20240119 | 142000 | 20470534000 | 41100 | 41050 | 41100 | 41050 | 949 |
| 341 | 20240119 | 141900 | 20431542300 | 41100 | 41000 | 41100 | 41000 | 1729 |
| 342 | 20240119 | 141800 | 20360548050 | 41050 | 41000 | 41050 | 41000 | 3482 |
| 343 | 20240119 | 141700 | 20217628650 | 41050 | 41050 | 41050 | 41000 | 855 |
| 344 | 20240119 | 141600 | 20182535300 | 41050 | 41000 | 41050 | 40950 | 13744 |
| 345 | 20240119 | 141500 | 19619028000 | 40950 | 40950 | 41000 | 40950 | 2930 |
| 346 | 20240119 | 141400 | 19498925450 | 40950 | 41000 | 41000 | 40950 | 284 |
| 347 | 20240119 | 141300 | 19487293500 | 41000 | 41000 | 41000 | 40950 | 3065 |
| 348 | 20240119 | 141200 | 19361666650 | 40950 | 41000 | 41000 | 40950 | 349 |
| 349 | 20240119 | 141100 | 19347373500 | 41000 | 40950 | 41000 | 40950 | 496 |
| 350 | 20240119 | 141000 | 19327061900 | 40950 | 40950 | 41000 | 40950 | 325 |
| 351 | 20240119 | 140900 | 19313752300 | 40950 | 41000 | 41000 | 40950 | 387 |
| 352 | 20240119 | 140800 | 19297900950 | 41000 | 40950 | 41000 | 40950 | 3931 |
| 353 | 20240119 | 140700 | 19136925050 | 41000 | 40950 | 41000 | 40950 | 8522 |
| 354 | 20240119 | 140600 | 18787894350 | 41000 | 40950 | 41000 | 40950 | 422 |
| 355 | 20240119 | 140500 | 18770609500 | 40950 | 40950 | 41000 | 40950 | 450 |
| 356 | 20240119 | 140400 | 18752181250 | 40950 | 40950 | 41000 | 40950 | 478 |
| 357 | 20240119 | 140300 | 18732606550 | 40950 | 40950 | 41000 | 40950 | 184 |
| 358 | 20240119 | 140200 | 18725071200 | 40950 | 40950 | 41000 | 40950 | 429 |
| 359 | 20240119 | 140100 | 18707502000 | 40950 | 40950 | 41000 | 40950 | 586 |
| 360 | 20240119 | 140000 | 18683502500 | 40950 | 40950 | 41000 | 40950 | 785 |
| 361 | 20240119 | 135900 | 18651355550 | 41000 | 41000 | 41000 | 40950 | 363 |
| 362 | 20240119 | 135800 | 18636486950 | 40950 | 40950 | 41000 | 40950 | 650 |
| 363 | 20240119 | 135700 | 18609857500 | 41000 | 40950 | 41000 | 40950 | 574 |
| 364 | 20240119 | 135600 | 18586331500 | 40950 | 41000 | 41000 | 40950 | 420 |
| 365 | 20240119 | 135500 | 18569129950 | 40950 | 40950 | 41000 | 40950 | 592 |
| 366 | 20240119 | 135400 | 18544869900 | 41000 | 40950 | 41000 | 40950 | 578 |
| 367 | 20240119 | 135300 | 18521197850 | 40950 | 40950 | 41000 | 40950 | 612 |
| 368 | 20240119 | 135200 | 18496106650 | 40950 | 41000 | 41000 | 40950 | 4406 |
| 369 | 20240119 | 135100 | 18315471200 | 40950 | 41000 | 41000 | 40950 | 573 |
| 370 | 20240119 | 135000 | 18291999000 | 41000 | 40950 | 41000 | 40950 | 118 |
| 371 | 20240119 | 134900 | 18287165750 | 41000 | 40950 | 41000 | 40950 | 263 |
| 372 | 20240119 | 134800 | 18276394900 | 40950 | 40950 | 41000 | 40950 | 228 |
| 373 | 20240119 | 134700 | 18267057300 | 40950 | 41000 | 41000 | 40950 | 423 |
| 374 | 20240119 | 134600 | 18249734250 | 41000 | 40950 | 41000 | 40950 | 176 |
| 375 | 20240119 | 134500 | 18242525950 | 41000 | 41000 | 41000 | 40950 | 5046 |
| 376 | 20240119 | 134400 | 18035652550 | 40950 | 40950 | 41000 | 40950 | 262 |
| 377 | 20240119 | 134300 | 18024922950 | 41000 | 40950 | 41000 | 40950 | 289 |
| 378 | 20240119 | 134200 | 18013086250 | 41000 | 40950 | 41000 | 40950 | 1095 |
| 379 | 20240119 | 134100 | 17968200450 | 41000 | 40950 | 41000 | 40950 | 378 |
| 380 | 20240119 | 134000 | 17952718650 | 41000 | 40950 | 41000 | 40950 | 274 |
| 381 | 20240119 | 133900 | 17941497700 | 40950 | 40950 | 41000 | 40950 | 150 |
| 382 | 20240119 | 133800 | 17935354050 | 41000 | 40950 | 41000 | 40950 | 314 |
| 383 | 20240119 | 133700 | 17922491250 | 41000 | 40950 | 41000 | 40950 | 208 |
| 384 | 20240119 | 133600 | 17913972750 | 41000 | 41000 | 41000 | 40950 | 202 |
| 385 | 20240119 | 133500 | 17905698200 | 40950 | 41000 | 41000 | 40950 | 363 |
| 386 | 20240119 | 133400 | 17890832200 | 40950 | 41000 | 41000 | 40950 | 699 |
| 387 | 20240119 | 133300 | 17862191550 | 40950 | 41000 | 41000 | 40950 | 372 |
| 388 | 20240119 | 133200 | 17846957400 | 41000 | 40950 | 41000 | 40950 | 631 |
| 389 | 20240119 | 133100 | 17821092750 | 40950 | 40950 | 41000 | 40950 | 397 |
| 390 | 20240119 | 133000 | 17804834250 | 40950 | 40950 | 41000 | 40950 | 571 |
| 391 | 20240119 | 132900 | 17781451700 | 40950 | 40950 | 41000 | 40950 | 325 |
| 392 | 20240119 | 132800 | 17768142200 | 41000 | 41000 | 41000 | 40950 | 1349 |
| 393 | 20240119 | 132700 | 17712850550 | 40950 | 40950 | 41000 | 40950 | 441 |
| 394 | 20240119 | 132600 | 17694790000 | 40950 | 40950 | 41000 | 40950 | 225 |
| 395 | 20240119 | 132500 | 17685574550 | 40950 | 41000 | 41000 | 40950 | 352 |
| 396 | 20240119 | 132400 | 17671147100 | 40950 | 40950 | 41000 | 40950 | 253 |
| 397 | 20240119 | 132300 | 17660785850 | 40950 | 41000 | 41000 | 40950 | 344 |
| 398 | 20240119 | 132200 | 17646688200 | 40950 | 40950 | 41000 | 40950 | 112 |
| 399 | 20240119 | 132100 | 17642101550 | 41000 | 41000 | 41000 | 40950 | 209 |
| 400 | 20240119 | 132000 | 17633540850 | 41000 | 40950 | 41000 | 40950 | 8052 |
| 401 | 20240119 | 131900 | 17303417950 | 40950 | 40950 | 41000 | 40950 | 216 |
| 402 | 20240119 | 131800 | 17294572150 | 40950 | 40950 | 41000 | 40950 | 3330 |
| 403 | 20240119 | 131700 | 17158056350 | 41000 | 40950 | 41000 | 40950 | 282 |
| 404 | 20240119 | 131600 | 17146506550 | 40950 | 40950 | 41000 | 40950 | 250 |
| 405 | 20240119 | 131500 | 17136268350 | 41000 | 40950 | 41000 | 40950 | 197 |
| 406 | 20240119 | 131400 | 17128199800 | 40950 | 40950 | 41000 | 40950 | 231 |
| 407 | 20240119 | 131300 | 17118740250 | 41000 | 40950 | 41000 | 40950 | 279 |
| 408 | 20240119 | 131200 | 17107314500 | 40950 | 40950 | 41000 | 40950 | 508 |
| 409 | 20240119 | 131100 | 17086511350 | 40950 | 40950 | 41000 | 40950 | 139 |
| 410 | 20240119 | 131000 | 17080816650 | 40950 | 40950 | 41000 | 40950 | 510 |
| 411 | 20240119 | 130900 | 17059928650 | 41000 | 40950 | 41000 | 40950 | 296 |
| 412 | 20240119 | 130800 | 17047806650 | 40950 | 40950 | 41000 | 40950 | 392 |
| 413 | 20240119 | 130700 | 17031750600 | 40950 | 40950 | 41000 | 40950 | 661 |
| 414 | 20240119 | 130600 | 17004681050 | 40950 | 41000 | 41000 | 40950 | 777 |
| 415 | 20240119 | 130500 | 16972862600 | 41000 | 40950 | 41000 | 40950 | 804 |
| 416 | 20240119 | 130400 | 16939911350 | 40950 | 40950 | 40950 | 40950 | 185 |
| 417 | 20240119 | 130300 | 16932335600 | 41000 | 40950 | 41000 | 40950 | 388 |
| 418 | 20240119 | 130200 | 16916446900 | 40950 | 40950 | 41000 | 40950 | 505 |
| 419 | 20240119 | 130100 | 16895767100 | 40950 | 40950 | 41000 | 40950 | 419 |
| 420 | 20240119 | 130000 | 16878609000 | 40950 | 40950 | 41000 | 40950 | 4846 |
| 421 | 20240119 | 125900 | 16679964500 | 40950 | 40950 | 41000 | 40950 | 185 |
| 422 | 20240119 | 125800 | 16672387950 | 40950 | 40950 | 41000 | 40950 | 431 |
| 423 | 20240119 | 125700 | 16654736400 | 40950 | 40950 | 41000 | 40950 | 1155 |
| 424 | 20240119 | 125600 | 16607438900 | 40950 | 40950 | 41000 | 40950 | 307 |
| 425 | 20240119 | 125500 | 16594867150 | 40950 | 40950 | 41000 | 40950 | 1674 |
| 426 | 20240119 | 125400 | 16526266950 | 40950 | 40950 | 40950 | 40950 | 197 |
| 427 | 20240119 | 125300 | 16518199800 | 40950 | 41050 | 41050 | 40950 | 3657 |
| 428 | 20240119 | 125200 | 16368277500 | 41000 | 41050 | 41050 | 41000 | 293 |
| 429 | 20240119 | 125100 | 16356263350 | 41000 | 41000 | 41050 | 41000 | 289 |
| 430 | 20240119 | 125000 | 16344411000 | 41000 | 41000 | 41050 | 41000 | 149 |
| 431 | 20240119 | 124900 | 16338301450 | 41050 | 41050 | 41050 | 41000 | 290 |
| 432 | 20240119 | 124800 | 16326410150 | 41000 | 41050 | 41050 | 41000 | 194 |
| 433 | 20240119 | 124700 | 16318455350 | 41000 | 41000 | 41050 | 41000 | 190 |
| 434 | 20240119 | 124600 | 16310664250 | 41000 | 41000 | 41050 | 41000 | 355 |
| 435 | 20240119 | 124500 | 16296108950 | 41000 | 41000 | 41000 | 41000 | 274 |
| 436 | 20240119 | 124400 | 16284874950 | 41000 | 41000 | 41050 | 41000 | 271 |
| 437 | 20240119 | 124300 | 16273762700 | 41000 | 41000 | 41050 | 41000 | 715 |
| 438 | 20240119 | 124200 | 16244447650 | 41050 | 41050 | 41050 | 41000 | 55 |
| 439 | 20240119 | 124100 | 16242191550 | 41000 | 41050 | 41050 | 41000 | 366 |
| 440 | 20240119 | 124000 | 16227173350 | 41000 | 41000 | 41050 | 41000 | 132 |
| 441 | 20240119 | 123900 | 16221761250 | 41050 | 41050 | 41050 | 41000 | 430 |
| 442 | 20240119 | 123800 | 16204126150 | 41050 | 41000 | 41050 | 41000 | 33 |
| 443 | 20240119 | 123700 | 16202771800 | 41000 | 41000 | 41050 | 41000 | 95 |
| 444 | 20240119 | 123600 | 16198875300 | 41000 | 41050 | 41050 | 41000 | 359 |
| 445 | 20240119 | 123500 | 16184156200 | 41000 | 40900 | 41050 | 40900 | 3800 |
| 446 | 20240119 | 123400 | 16028482500 | 40950 | 40900 | 40950 | 40900 | 1140 |
| 447 | 20240119 | 123300 | 15981811850 | 40950 | 40950 | 40950 | 40900 | 298 |
| 448 | 20240119 | 123200 | 15969610150 | 40950 | 40900 | 40950 | 40900 | 1454 |
| 449 | 20240119 | 123100 | 15910090300 | 40900 | 40900 | 40950 | 40900 | 656 |
| 450 | 20240119 | 123000 | 15883232750 | 40950 | 40900 | 40950 | 40900 | 596 |
| 451 | 20240119 | 122900 | 15858831650 | 40900 | 40900 | 40950 | 40900 | 672 |
| 452 | 20240119 | 122800 | 15831329550 | 40900 | 40950 | 40950 | 40900 | 277 |
| 453 | 20240119 | 122700 | 15819988400 | 40950 | 40900 | 40950 | 40900 | 712 |
| 454 | 20240119 | 122600 | 15790842350 | 40900 | 40900 | 40950 | 40900 | 221 |
| 455 | 20240119 | 122500 | 15781801550 | 40900 | 40950 | 40950 | 40900 | 513 |
| 456 | 20240119 | 122400 | 15760803400 | 40950 | 40950 | 40950 | 40900 | 194 |
| 457 | 20240119 | 122300 | 15752865700 | 40950 | 40950 | 40950 | 40900 | 202 |
| 458 | 20240119 | 122200 | 15744601100 | 40900 | 40900 | 40950 | 40900 | 529 |
| 459 | 20240119 | 122100 | 15722963250 | 40900 | 40900 | 40950 | 40900 | 154 |
| 460 | 20240119 | 122000 | 15716663500 | 40950 | 40950 | 40950 | 40900 | 302 |
| 461 | 20240119 | 121900 | 15704304050 | 40950 | 40900 | 40950 | 40900 | 241 |
| 462 | 20240119 | 121800 | 15694446000 | 40950 | 40900 | 40950 | 40900 | 203 |
| 463 | 20240119 | 121700 | 15686141050 | 40900 | 40950 | 40950 | 40900 | 102 |
| 464 | 20240119 | 121600 | 15681966300 | 40950 | 40950 | 40950 | 40900 | 1741 |
| 465 | 20240119 | 121500 | 15610680050 | 40950 | 40950 | 41000 | 40900 | 7168 |
| 466 | 20240119 | 121400 | 15316998100 | 40950 | 40950 | 40950 | 40900 | 119 |
| 467 | 20240119 | 121300 | 15312129050 | 40950 | 40900 | 40950 | 40900 | 370 |
| 468 | 20240119 | 121200 | 15296989950 | 40950 | 40900 | 40950 | 40900 | 270 |
| 469 | 20240119 | 121100 | 15285946400 | 40950 | 40900 | 40950 | 40900 | 394 |
| 470 | 20240119 | 121000 | 15269826700 | 40900 | 40900 | 40950 | 40900 | 126 |
| 471 | 20240119 | 120900 | 15264669450 | 40950 | 40950 | 40950 | 40900 | 848 |
| 472 | 20240119 | 120800 | 15229980650 | 41000 | 40950 | 41000 | 40950 | 321 |
| 473 | 20240119 | 120700 | 15216829900 | 40950 | 40950 | 41000 | 40950 | 243 |
| 474 | 20240119 | 120600 | 15206878950 | 41000 | 40950 | 41000 | 40950 | 647 |
| 475 | 20240119 | 120500 | 15180382950 | 40950 | 40950 | 41000 | 40950 | 420 |
| 476 | 20240119 | 120400 | 15163183850 | 40950 | 40950 | 41000 | 40950 | 147 |
| 477 | 20240119 | 120300 | 15157164100 | 41000 | 41000 | 41000 | 40950 | 483 |
| 478 | 20240119 | 120200 | 15137375200 | 40950 | 40950 | 41000 | 40950 | 531 |
| 479 | 20240119 | 120100 | 15115618550 | 40950 | 40950 | 41000 | 40950 | 297 |
| 480 | 20240119 | 120000 | 15103456200 | 40950 | 40950 | 40950 | 40900 | 2549 |
| 481 | 20240119 | 115900 | 14999074850 | 40950 | 40900 | 40950 | 40900 | 427 |
| 482 | 20240119 | 115800 | 14981595000 | 40950 | 40900 | 40950 | 40900 | 275 |
| 483 | 20240119 | 115700 | 14970345750 | 40950 | 40950 | 40950 | 40900 | 560 |
| 484 | 20240119 | 115600 | 14947416600 | 40900 | 40950 | 40950 | 40900 | 663 |
| 485 | 20240119 | 115500 | 14920273700 | 40950 | 40950 | 40950 | 40900 | 225 |
| 486 | 20240119 | 115400 | 14911061450 | 40950 | 40950 | 40950 | 40950 | 253 |
| 487 | 20240119 | 115300 | 14900701100 | 40950 | 40950 | 40950 | 40950 | 91 |
| 488 | 20240119 | 115200 | 14896974650 | 40950 | 41000 | 41000 | 40950 | 248 |
| 489 | 20240119 | 115100 | 14886818250 | 40950 | 41000 | 41000 | 40950 | 280 |
| 490 | 20240119 | 115000 | 14875348050 | 40950 | 40900 | 41000 | 40900 | 4262 |
| 491 | 20240119 | 114900 | 14700805450 | 40900 | 40900 | 40950 | 40900 | 158 |
| 492 | 20240119 | 114800 | 14694341150 | 40900 | 40900 | 40950 | 40900 | 732 |
| 493 | 20240119 | 114700 | 14664379100 | 40950 | 40900 | 40950 | 40900 | 232 |
| 494 | 20240119 | 114600 | 14654885900 | 40950 | 40900 | 40950 | 40850 | 2642 |
| 495 | 20240119 | 114500 | 14546832550 | 40900 | 40850 | 40900 | 40850 | 551 |
| 496 | 20240119 | 114400 | 14524323000 | 40900 | 40900 | 40950 | 40850 | 725 |
| 497 | 20240119 | 114300 | 14494678900 | 40900 | 40900 | 40950 | 40900 | 5196 |
| 498 | 20240119 | 114200 | 14282158700 | 40950 | 40900 | 40950 | 40900 | 611 |
| 499 | 20240119 | 114100 | 14257158150 | 40900 | 40900 | 40950 | 40900 | 501 |
| 500 | 20240119 | 114000 | 14236666300 | 40950 | 40950 | 40950 | 40900 | 690 |
| 501 | 20240119 | 113900 | 14208418850 | 40950 | 40950 | 40950 | 40900 | 899 |
| 502 | 20240119 | 113800 | 14171609800 | 40950 | 40950 | 40950 | 40900 | 395 |
| 503 | 20240119 | 113700 | 14155453150 | 40950 | 40950 | 40950 | 40950 | 55 |
| 504 | 20240119 | 113600 | 14153200900 | 40900 | 40850 | 40900 | 40850 | 3535 |
| 505 | 20240119 | 113500 | 14008621050 | 40900 | 40850 | 40900 | 40850 | 321 |
| 506 | 20240119 | 113400 | 13995501150 | 40850 | 40900 | 40900 | 40850 | 1330 |
| 507 | 20240119 | 113300 | 13941114600 | 40900 | 40900 | 40900 | 40850 | 339 |
| 508 | 20240119 | 113200 | 13927258350 | 40850 | 40900 | 40900 | 40850 | 837 |
| 509 | 20240119 | 113100 | 13893030800 | 40850 | 40900 | 40900 | 40850 | 1250 |
| 510 | 20240119 | 113000 | 13841919650 | 40850 | 40850 | 40900 | 40850 | 4619 |
| 511 | 20240119 | 112900 | 13653005600 | 40850 | 40900 | 40900 | 40850 | 296 |
| 512 | 20240119 | 112800 | 13640908500 | 40900 | 40900 | 40900 | 40850 | 1585 |
| 513 | 20240119 | 112700 | 13576158400 | 40900 | 40900 | 40900 | 40850 | 180 |
| 514 | 20240119 | 112600 | 13568801250 | 40900 | 40900 | 40900 | 40850 | 279 |
| 515 | 20240119 | 112500 | 13557399350 | 40900 | 40850 | 40900 | 40850 | 2494 |
| 516 | 20240119 | 112400 | 13455413850 | 40850 | 40900 | 40900 | 40850 | 432 |
| 517 | 20240119 | 112300 | 13437764500 | 40900 | 40900 | 40900 | 40850 | 231 |
| 518 | 20240119 | 112200 | 13428325100 | 40900 | 40850 | 40900 | 40850 | 2224 |
| 519 | 20240119 | 112100 | 13337364400 | 40850 | 40900 | 40900 | 40850 | 648 |
| 520 | 20240119 | 112000 | 13310892450 | 40900 | 40900 | 40900 | 40850 | 693 |
| 521 | 20240119 | 111900 | 13282575800 | 40850 | 40850 | 40900 | 40850 | 606 |
| 522 | 20240119 | 111800 | 13257819200 | 40850 | 40900 | 40900 | 40850 | 2040 |
| 523 | 20240119 | 111700 | 13174413400 | 40900 | 40950 | 40950 | 40900 | 3051 |
| 524 | 20240119 | 111600 | 13049615100 | 40950 | 40950 | 40950 | 40900 | 588 |
| 525 | 20240119 | 111500 | 13025561000 | 40900 | 40950 | 40950 | 40900 | 569 |
| 526 | 20240119 | 111400 | 13002280200 | 40950 | 40950 | 40950 | 40900 | 342 |
| 527 | 20240119 | 111300 | 12988287350 | 40900 | 40900 | 40950 | 40900 | 463 |
| 528 | 20240119 | 111200 | 12969347050 | 40900 | 40900 | 40950 | 40900 | 470 |
| 529 | 20240119 | 111100 | 12950122400 | 40900 | 40950 | 40950 | 40900 | 189 |
| 530 | 20240119 | 111000 | 12942385250 | 40900 | 40900 | 40950 | 40900 | 4387 |
| 531 | 20240119 | 110900 | 12762751650 | 40900 | 40950 | 40950 | 40900 | 407 |
| 532 | 20240119 | 110800 | 12746099950 | 40900 | 40900 | 40950 | 40900 | 448 |
| 533 | 20240119 | 110700 | 12727775800 | 40900 | 40950 | 40950 | 40900 | 917 |
| 534 | 20240119 | 110600 | 12690262900 | 40900 | 40900 | 40950 | 40900 | 111 |
| 535 | 20240119 | 110500 | 12685722600 | 40950 | 40950 | 40950 | 40900 | 270 |
| 536 | 20240119 | 110400 | 12674674700 | 40900 | 40900 | 40950 | 40900 | 78 |
| 537 | 20240119 | 110300 | 12671483250 | 40900 | 40950 | 40950 | 40900 | 778 |
| 538 | 20240119 | 110200 | 12639662850 | 40950 | 40900 | 40950 | 40900 | 248 |
| 539 | 20240119 | 110100 | 12629514450 | 40950 | 40950 | 40950 | 40900 | 157 |
| 540 | 20240119 | 110000 | 12623089750 | 40900 | 40950 | 40950 | 40900 | 1569 |
| 541 | 20240119 | 105900 | 12558854050 | 40950 | 40950 | 41050 | 40900 | 5664 |
| 542 | 20240119 | 105800 | 12326834350 | 40900 | 40900 | 40950 | 40850 | 7583 |
| 543 | 20240119 | 105700 | 12016657900 | 40850 | 40850 | 40900 | 40850 | 805 |
| 544 | 20240119 | 105600 | 11983753400 | 40900 | 40850 | 40900 | 40850 | 701 |
| 545 | 20240119 | 105500 | 11955104250 | 40850 | 40900 | 40900 | 40850 | 348 |
| 546 | 20240119 | 105400 | 11940883900 | 40900 | 40900 | 40900 | 40850 | 89 |
| 547 | 20240119 | 105300 | 11937245400 | 40850 | 40900 | 40900 | 40850 | 870 |
| 548 | 20240119 | 105200 | 11901698650 | 40900 | 40850 | 40900 | 40850 | 353 |
| 549 | 20240119 | 105100 | 11887266150 | 40850 | 40850 | 40900 | 40850 | 206 |
| 550 | 20240119 | 105000 | 11878851000 | 40850 | 40850 | 40900 | 40850 | 5141 |
| 551 | 20240119 | 104900 | 11668619650 | 40900 | 40850 | 40900 | 40850 | 767 |
| 552 | 20240119 | 104800 | 11637285350 | 40850 | 40900 | 40900 | 40850 | 735 |
| 553 | 20240119 | 104700 | 11607259350 | 40900 | 40850 | 40900 | 40850 | 1542 |
| 554 | 20240119 | 104600 | 11544229550 | 40850 | 40850 | 40900 | 40850 | 2262 |
| 555 | 20240119 | 104500 | 11451825050 | 40850 | 40850 | 40900 | 40850 | 1120 |
| 556 | 20240119 | 104400 | 11406072400 | 40900 | 40850 | 40900 | 40850 | 674 |
| 557 | 20240119 | 104300 | 11378535900 | 40850 | 40850 | 40900 | 40850 | 469 |
| 558 | 20240119 | 104200 | 11359377050 | 40850 | 40900 | 40900 | 40850 | 276 |
| 559 | 20240119 | 104100 | 11348099800 | 40850 | 40900 | 40900 | 40850 | 500 |
| 560 | 20240119 | 104000 | 11327671900 | 40900 | 40900 | 40900 | 40850 | 670 |
| 561 | 20240119 | 103900 | 11300291750 | 40900 | 40850 | 40900 | 40850 | 981 |
| 562 | 20240119 | 103800 | 11260216600 | 40850 | 40950 | 40950 | 40850 | 2469 |
| 563 | 20240119 | 103700 | 11159256000 | 40950 | 40900 | 40950 | 40850 | 4150 |
| 564 | 20240119 | 103600 | 10989520650 | 40900 | 40900 | 40900 | 40850 | 384 |
| 565 | 20240119 | 103500 | 10973820700 | 40950 | 40950 | 40950 | 40900 | 985 |
| 566 | 20240119 | 103400 | 10933525400 | 40900 | 40950 | 40950 | 40900 | 1437 |
| 567 | 20240119 | 103300 | 10874735100 | 40950 | 40800 | 40950 | 40800 | 12668 |
| 568 | 20240119 | 103200 | 10357038550 | 40850 | 40850 | 40850 | 40800 | 1280 |
| 569 | 20240119 | 103100 | 10304787450 | 40800 | 40850 | 40850 | 40800 | 2292 |
| 570 | 20240119 | 103000 | 10211258600 | 40850 | 40800 | 40850 | 40800 | 1046 |
| 571 | 20240119 | 102900 | 10168576350 | 40800 | 40850 | 40850 | 40800 | 968 |
| 572 | 20240119 | 102800 | 10129067250 | 40850 | 40900 | 40900 | 40800 | 9537 |
| 573 | 20240119 | 102700 | 9739575950 | 40900 | 40850 | 40900 | 40850 | 1058 |
| 574 | 20240119 | 102600 | 9696348700 | 40900 | 40850 | 40900 | 40850 | 1176 |
| 575 | 20240119 | 102500 | 9648294600 | 40900 | 40850 | 40900 | 40850 | 1280 |
| 576 | 20240119 | 102400 | 9595994900 | 40900 | 40900 | 40900 | 40850 | 497 |
| 577 | 20240119 | 102300 | 9575691500 | 40900 | 40900 | 40900 | 40850 | 547 |
| 578 | 20240119 | 102200 | 9553342950 | 40900 | 40850 | 40900 | 40850 | 1688 |
| 579 | 20240119 | 102100 | 9484348150 | 40850 | 40900 | 40900 | 40850 | 810 |
| 580 | 20240119 | 102000 | 9451250750 | 40850 | 40900 | 40900 | 40850 | 3913 |
| 581 | 20240119 | 101900 | 9291251450 | 40900 | 40900 | 40950 | 40900 | 8848 |
| 582 | 20240119 | 101800 | 8929360400 | 40900 | 40900 | 40950 | 40900 | 857 |
| 583 | 20240119 | 101700 | 8894307950 | 40900 | 40950 | 40950 | 40900 | 821 |
| 584 | 20240119 | 101600 | 8860720850 | 40900 | 40950 | 40950 | 40900 | 1100 |
| 585 | 20240119 | 101500 | 8815699350 | 40950 | 40950 | 41000 | 40950 | 6643 |
| 586 | 20240119 | 101400 | 8543666300 | 40950 | 40950 | 41000 | 40950 | 1240 |
| 587 | 20240119 | 101300 | 8492878150 | 40950 | 41000 | 41000 | 40950 | 1102 |
| 588 | 20240119 | 101200 | 8447748050 | 41000 | 40950 | 41000 | 40950 | 1007 |
| 589 | 20240119 | 101100 | 8406500600 | 40950 | 40950 | 41000 | 40950 | 1078 |
| 590 | 20240119 | 101000 | 8362343800 | 40950 | 40950 | 41000 | 40950 | 1005 |
| 591 | 20240119 | 100900 | 8321187700 | 40950 | 40950 | 41000 | 40950 | 1293 |
| 592 | 20240119 | 100800 | 8268235650 | 40950 | 40950 | 40950 | 40950 | 2698 |
| 593 | 20240119 | 100700 | 8157752550 | 40950 | 40950 | 41000 | 40950 | 708 |
| 594 | 20240119 | 100600 | 8128758400 | 40950 | 41050 | 41050 | 40950 | 9887 |
| 595 | 20240119 | 100500 | 7723561800 | 41050 | 41000 | 41050 | 41000 | 1477 |
| 596 | 20240119 | 100400 | 7662970700 | 41050 | 41000 | 41050 | 41000 | 553 |
| 597 | 20240119 | 100300 | 7640293100 | 41050 | 41050 | 41050 | 41000 | 925 |
| 598 | 20240119 | 100200 | 7602329050 | 41050 | 41000 | 41050 | 41000 | 800 |
| 599 | 20240119 | 100100 | 7569496700 | 41000 | 41050 | 41050 | 41000 | 1534 |
| 600 | 20240119 | 100000 | 7506548700 | 41000 | 41000 | 41050 | 41000 | 82 |
| 601 | 20240119 | 095900 | 7503183450 | 41050 | 41050 | 41050 | 41000 | 254 |
| 602 | 20240119 | 095800 | 7492768450 | 41000 | 41000 | 41050 | 41000 | 5496 |
| 603 | 20240119 | 095700 | 7267429150 | 41000 | 41000 | 41000 | 40950 | 677 |
| 604 | 20240119 | 095600 | 7239672200 | 40950 | 40950 | 41000 | 40950 | 318 |
| 605 | 20240119 | 095500 | 7226643100 | 40950 | 40900 | 41000 | 40900 | 9133 |
| 606 | 20240119 | 095400 | 6852635850 | 40900 | 40900 | 40950 | 40900 | 1192 |
| 607 | 20240119 | 095300 | 6803880150 | 40950 | 40900 | 40950 | 40900 | 2415 |
| 608 | 20240119 | 095200 | 6705040550 | 40900 | 40950 | 40950 | 40900 | 1569 |
| 609 | 20240119 | 095100 | 6640861300 | 40900 | 40900 | 40950 | 40900 | 1628 |
| 610 | 20240119 | 095000 | 6574274050 | 40900 | 40950 | 40950 | 40900 | 4175 |
| 611 | 20240119 | 094900 | 6403373050 | 40950 | 41000 | 41050 | 40950 | 15915 |
| 612 | 20240119 | 094800 | 5750923450 | 41000 | 41050 | 41050 | 41000 | 1945 |
| 613 | 20240119 | 094700 | 5671152900 | 41000 | 41050 | 41050 | 41000 | 1532 |
| 614 | 20240119 | 094600 | 5608315600 | 41050 | 41000 | 41050 | 41000 | 2968 |
| 615 | 20240119 | 094500 | 5486536200 | 41050 | 41000 | 41050 | 41000 | 1549 |
| 616 | 20240119 | 094400 | 5423007050 | 41000 | 41000 | 41050 | 41000 | 1807 |
| 617 | 20240119 | 094300 | 5348885700 | 41000 | 41050 | 41050 | 41000 | 5905 |
| 618 | 20240119 | 094200 | 5106551750 | 41050 | 41100 | 41100 | 41050 | 2511 |
| 619 | 20240119 | 094100 | 5003470200 | 41050 | 41100 | 41100 | 41050 | 5258 |
| 620 | 20240119 | 094000 | 4787407100 | 41100 | 41100 | 41150 | 41100 | 853 |
| 621 | 20240119 | 093900 | 4752343400 | 41100 | 41150 | 41200 | 41100 | 4087 |
| 622 | 20240119 | 093800 | 4584170800 | 41150 | 41250 | 41250 | 41150 | 1002 |
| 623 | 20240119 | 093700 | 4542911350 | 41200 | 41200 | 41250 | 41200 | 1536 |
| 624 | 20240119 | 093600 | 4479624850 | 41200 | 41200 | 41250 | 41200 | 1423 |
| 625 | 20240119 | 093500 | 4420994400 | 41200 | 41200 | 41250 | 41200 | 4461 |
| 626 | 20240119 | 093400 | 4237166750 | 41200 | 41250 | 41300 | 41200 | 3818 |
| 627 | 20240119 | 093300 | 4079690100 | 41300 | 41350 | 41400 | 41250 | 6834 |
| 628 | 20240119 | 093200 | 3797349850 | 41350 | 41350 | 41400 | 41350 | 701 |
| 629 | 20240119 | 093100 | 3768357750 | 41400 | 41350 | 41400 | 41350 | 432 |
| 630 | 20240119 | 093000 | 3750482850 | 41350 | 41400 | 41400 | 41350 | 1925 |
| 631 | 20240119 | 092900 | 3670821050 | 41450 | 41400 | 41450 | 41400 | 1267 |
| 632 | 20240119 | 092800 | 3618362950 | 41450 | 41450 | 41450 | 41400 | 825 |
| 633 | 20240119 | 092700 | 3584179450 | 41450 | 41450 | 41450 | 41400 | 766 |
| 634 | 20240119 | 092600 | 3552463200 | 41400 | 41450 | 41450 | 41400 | 1389 |
| 635 | 20240119 | 092500 | 3494895350 | 41450 | 41400 | 41450 | 41350 | 4295 |
| 636 | 20240119 | 092400 | 3317033200 | 41350 | 41350 | 41400 | 41350 | 262 |
| 637 | 20240119 | 092300 | 3306199350 | 41350 | 41400 | 41400 | 41350 | 3377 |
| 638 | 20240119 | 092200 | 3166534450 | 41400 | 41400 | 41450 | 41400 | 1309 |
| 639 | 20240119 | 092100 | 3112335150 | 41400 | 41400 | 41450 | 41400 | 2054 |
| 640 | 20240119 | 092000 | 3027282650 | 41400 | 41400 | 41400 | 41350 | 1431 |
| 641 | 20240119 | 091900 | 2968050250 | 41400 | 41350 | 41400 | 41350 | 9934 |
| 642 | 20240119 | 091800 | 2557096000 | 41300 | 41300 | 41350 | 41300 | 3394 |
| 643 | 20240119 | 091700 | 2416911350 | 41350 | 41300 | 41350 | 41300 | 190 |
| 644 | 20240119 | 091600 | 2409060650 | 41300 | 41350 | 41350 | 41300 | 391 |
| 645 | 20240119 | 091500 | 2392904700 | 41350 | 41250 | 41350 | 41250 | 6002 |
| 646 | 20240119 | 091400 | 2145046600 | 41250 | 41300 | 41300 | 41250 | 314 |
| 647 | 20240119 | 091300 | 2132081750 | 41300 | 41250 | 41300 | 41200 | 2847 |
| 648 | 20240119 | 091200 | 2014624400 | 41200 | 41300 | 41350 | 41200 | 3917 |
| 649 | 20240119 | 091100 | 1852966350 | 41300 | 41350 | 41350 | 41300 | 2959 |
| 650 | 20240119 | 091000 | 1730637500 | 41350 | 41450 | 41450 | 41350 | 4406 |
| 651 | 20240119 | 090900 | 1548293100 | 41400 | 41400 | 41450 | 41400 | 2606 |
| 652 | 20240119 | 090800 | 1440404350 | 41400 | 41350 | 41400 | 41350 | 755 |
| 653 | 20240119 | 090700 | 1409150000 | 41350 | 41400 | 41400 | 41350 | 101 |
| 654 | 20240119 | 090600 | 1404973550 | 41350 | 41500 | 41500 | 41350 | 2032 |
| 655 | 20240119 | 090500 | 1320827700 | 41500 | 41400 | 41500 | 41400 | 3769 |
| 656 | 20240119 | 090400 | 1164605300 | 41450 | 41450 | 41450 | 41350 | 3918 |
| 657 | 20240119 | 090300 | 1002401700 | 41450 | 41450 | 41500 | 41400 | 7109 |
| 658 | 20240119 | 090200 | 707742250 | 41400 | 41450 | 41450 | 41400 | 920 |
| 659 | 20240119 | 090100 | 669644900 | 41400 | 41450 | 41450 | 41400 | 817 |
| 660 | 20240119 | 090000 | 635788100 | 41400 | 41400 | 41550 | 41300 | 15344 |