36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 195500 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 86422 |
| 3 | 20240325 | 195400 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 4 | 20240325 | 195300 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 5 | 20240325 | 195200 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 6 | 20240325 | 195100 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 7 | 20240325 | 195000 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 8 | 20240325 | 194900 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 9 | 20240325 | 194800 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 10 | 20240325 | 194700 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 11 | 20240325 | 194600 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 12 | 20240325 | 194500 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 13 | 20240325 | 194400 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 14 | 20240325 | 194300 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 15 | 20240325 | 194200 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 16 | 20240325 | 194100 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 17 | 20240325 | 194000 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 18 | 20240325 | 193900 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 19 | 20240325 | 193800 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 20 | 20240325 | 193700 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 21 | 20240325 | 193600 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 22 | 20240325 | 193500 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 23 | 20240325 | 193400 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 24 | 20240325 | 193300 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 25 | 20240325 | 193200 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 26 | 20240325 | 193100 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 27 | 20240325 | 193000 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 28 | 20240325 | 192900 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 29 | 20240325 | 192800 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 30 | 20240325 | 192700 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 31 | 20240325 | 192600 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 32 | 20240325 | 192500 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 86422 |
| 33 | 20240325 | 192400 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 34 | 20240325 | 192300 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 35 | 20240325 | 192200 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 36 | 20240325 | 192100 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 37 | 20240325 | 192000 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 38 | 20240325 | 191900 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 39 | 20240325 | 191800 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 40 | 20240325 | 191700 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 41 | 20240325 | 191600 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 42 | 20240325 | 191500 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 43 | 20240325 | 191400 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 44 | 20240325 | 191300 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 45 | 20240325 | 191200 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 46 | 20240325 | 191100 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 47 | 20240325 | 191000 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 48 | 20240325 | 190900 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 49 | 20240325 | 190800 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 50 | 20240325 | 190700 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 51 | 20240325 | 190600 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 52 | 20240325 | 190500 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 53 | 20240325 | 190400 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 54 | 20240325 | 190300 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 55 | 20240325 | 190200 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 56 | 20240325 | 190100 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 57 | 20240325 | 190000 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 58 | 20240325 | 185900 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 59 | 20240325 | 185800 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 60 | 20240325 | 185700 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 61 | 20240325 | 185600 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 62 | 20240325 | 185500 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 86422 |
| 63 | 20240325 | 185400 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 64 | 20240325 | 185300 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 65 | 20240325 | 185200 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 66 | 20240325 | 185100 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 67 | 20240325 | 185000 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 68 | 20240325 | 184900 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 69 | 20240325 | 184800 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 70 | 20240325 | 184700 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 71 | 20240325 | 184600 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 72 | 20240325 | 184500 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 73 | 20240325 | 184400 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 74 | 20240325 | 184300 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 75 | 20240325 | 184200 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 76 | 20240325 | 184100 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 77 | 20240325 | 184000 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 78 | 20240325 | 183900 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 79 | 20240325 | 183800 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 80 | 20240325 | 183700 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 81 | 20240325 | 183600 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 82 | 20240325 | 183500 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 83 | 20240325 | 183400 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 84 | 20240325 | 183300 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 85 | 20240325 | 183200 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 86 | 20240325 | 183100 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 87 | 20240325 | 183000 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 88 | 20240325 | 182900 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 89 | 20240325 | 182800 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 90 | 20240325 | 182700 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 91 | 20240325 | 182600 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 92 | 20240325 | 182500 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 86422 |
| 93 | 20240325 | 182400 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 94 | 20240325 | 182300 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 95 | 20240325 | 182200 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 96 | 20240325 | 182100 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 97 | 20240325 | 182000 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 98 | 20240325 | 181900 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 99 | 20240325 | 181800 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 100 | 20240325 | 181700 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 101 | 20240325 | 181600 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 102 | 20240325 | 181500 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 103 | 20240325 | 181400 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 104 | 20240325 | 181300 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 105 | 20240325 | 181200 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 106 | 20240325 | 181100 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 107 | 20240325 | 181000 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 108 | 20240325 | 180900 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 109 | 20240325 | 180800 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 110 | 20240325 | 180700 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 111 | 20240325 | 180600 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 112 | 20240325 | 180500 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 113 | 20240325 | 180400 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 114 | 20240325 | 180300 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 115 | 20240325 | 180200 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 116 | 20240325 | 180100 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 117 | 20240325 | 180000 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 118 | 20240325 | 175900 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 119 | 20240325 | 175800 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 120 | 20240325 | 175700 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 121 | 20240325 | 175600 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 122 | 20240325 | 175500 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 86422 |
| 123 | 20240325 | 175400 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 124 | 20240325 | 175300 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 125 | 20240325 | 175200 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 126 | 20240325 | 175100 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 127 | 20240325 | 175000 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 128 | 20240325 | 174900 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 129 | 20240325 | 174800 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 130 | 20240325 | 174700 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 131 | 20240325 | 174600 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 132 | 20240325 | 174500 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 133 | 20240325 | 174400 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 134 | 20240325 | 174300 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 135 | 20240325 | 174200 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 136 | 20240325 | 174100 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 137 | 20240325 | 174000 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 138 | 20240325 | 173900 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 139 | 20240325 | 173800 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 140 | 20240325 | 173700 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 141 | 20240325 | 173600 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 142 | 20240325 | 173500 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 143 | 20240325 | 173400 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 144 | 20240325 | 173300 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 145 | 20240325 | 173200 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 146 | 20240325 | 173100 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 147 | 20240325 | 173000 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 148 | 20240325 | 172900 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 149 | 20240325 | 172800 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 150 | 20240325 | 172700 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 151 | 20240325 | 172600 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 152 | 20240325 | 172500 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 86422 |
| 153 | 20240325 | 172400 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 154 | 20240325 | 172300 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 155 | 20240325 | 172200 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 156 | 20240325 | 172100 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 157 | 20240325 | 172000 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 158 | 20240325 | 171900 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 159 | 20240325 | 171800 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 160 | 20240325 | 171700 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 161 | 20240325 | 171600 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 162 | 20240325 | 171500 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 163 | 20240325 | 171400 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 164 | 20240325 | 171300 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 165 | 20240325 | 171200 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 166 | 20240325 | 171100 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 167 | 20240325 | 171000 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 168 | 20240325 | 170900 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 169 | 20240325 | 170800 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 170 | 20240325 | 170700 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 171 | 20240325 | 170600 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 172 | 20240325 | 170500 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 173 | 20240325 | 170400 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 174 | 20240325 | 170300 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 175 | 20240325 | 170200 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 176 | 20240325 | 170100 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 177 | 20240325 | 170000 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 178 | 20240325 | 165900 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 179 | 20240325 | 165800 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 180 | 20240325 | 165700 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 181 | 20240325 | 165600 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 182 | 20240325 | 165500 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 86422 |
| 183 | 20240325 | 165400 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 184 | 20240325 | 165300 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 185 | 20240325 | 165200 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 186 | 20240325 | 165100 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 187 | 20240325 | 165000 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 188 | 20240325 | 164900 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 189 | 20240325 | 164800 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 190 | 20240325 | 164700 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 191 | 20240325 | 164600 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 192 | 20240325 | 164500 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 193 | 20240325 | 164400 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 194 | 20240325 | 164300 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 195 | 20240325 | 164200 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 196 | 20240325 | 164100 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 197 | 20240325 | 164000 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 198 | 20240325 | 163900 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 199 | 20240325 | 163800 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 200 | 20240325 | 163700 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 201 | 20240325 | 163600 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 202 | 20240325 | 163500 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 203 | 20240325 | 163400 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 204 | 20240325 | 163300 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 205 | 20240325 | 163200 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 206 | 20240325 | 163100 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 207 | 20240325 | 163000 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 208 | 20240325 | 162900 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 209 | 20240325 | 162800 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 210 | 20240325 | 162700 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 211 | 20240325 | 162600 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 212 | 20240325 | 162500 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 86422 |
| 213 | 20240325 | 162400 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 214 | 20240325 | 162300 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 215 | 20240325 | 162200 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 216 | 20240325 | 162100 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 217 | 20240325 | 162000 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 218 | 20240325 | 161900 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 219 | 20240325 | 161800 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 220 | 20240325 | 161700 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 221 | 20240325 | 161600 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 222 | 20240325 | 161500 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 223 | 20240325 | 161400 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 224 | 20240325 | 161300 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 225 | 20240325 | 161200 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 226 | 20240325 | 161100 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 227 | 20240325 | 161000 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 228 | 20240325 | 160900 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 229 | 20240325 | 160800 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 230 | 20240325 | 160700 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 231 | 20240325 | 160600 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 232 | 20240325 | 160500 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 233 | 20240325 | 160400 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 234 | 20240325 | 160300 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 235 | 20240325 | 160200 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 236 | 20240325 | 160100 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 237 | 20240325 | 160000 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 238 | 20240325 | 155900 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 239 | 20240325 | 155800 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 240 | 20240325 | 155700 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 241 | 20240325 | 155600 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 242 | 20240325 | 155500 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 86422 |
| 243 | 20240325 | 155400 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 244 | 20240325 | 155300 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 245 | 20240325 | 155200 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 246 | 20240325 | 155100 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 247 | 20240325 | 155000 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 248 | 20240325 | 154900 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 249 | 20240325 | 154800 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 250 | 20240325 | 154700 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 251 | 20240325 | 154600 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 252 | 20240325 | 154500 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 253 | 20240325 | 154400 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 254 | 20240325 | 154300 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 255 | 20240325 | 154200 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 256 | 20240325 | 154100 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 257 | 20240325 | 154000 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 258 | 20240325 | 153900 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 259 | 20240325 | 153800 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 260 | 20240325 | 153700 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 261 | 20240325 | 153600 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 262 | 20240325 | 153500 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 263 | 20240325 | 153400 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 264 | 20240325 | 153300 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 265 | 20240325 | 153200 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 266 | 20240325 | 153100 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 267 | 20240325 | 153000 | 82933601000 | 62600 | 62600 | 62600 | 62600 | 86422 |
| 268 | 20240325 | 152900 | 77523583800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 269 | 20240325 | 152800 | 77523583800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 270 | 20240325 | 152700 | 77523583800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 271 | 20240325 | 152600 | 77523583800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 272 | 20240325 | 152500 | 77523583800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 273 | 20240325 | 152400 | 77523583800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 274 | 20240325 | 152300 | 77523583800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 275 | 20240325 | 152200 | 77523583800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 276 | 20240325 | 152100 | 77523583800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 277 | 20240325 | 152000 | 77523583800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 278 | 20240325 | 151900 | 77523583800 | 63100 | 63100 | 63100 | 62800 | 5140 |
| 279 | 20240325 | 151800 | 77199914800 | 63000 | 62900 | 63000 | 62900 | 3828 |
| 280 | 20240325 | 151700 | 76958831300 | 62900 | 63000 | 63000 | 62900 | 2359 |
| 281 | 20240325 | 151600 | 76810266900 | 62900 | 62900 | 63000 | 62900 | 1335 |
| 282 | 20240325 | 151500 | 76726197000 | 62900 | 62900 | 63100 | 62900 | 6066 |
| 283 | 20240325 | 151400 | 76344089500 | 63000 | 62900 | 63000 | 62900 | 5742 |
| 284 | 20240325 | 151300 | 75982423100 | 62900 | 62900 | 63000 | 62900 | 2354 |
| 285 | 20240325 | 151200 | 75834162500 | 62900 | 63000 | 63000 | 62900 | 2929 |
| 286 | 20240325 | 151100 | 75649670900 | 63000 | 62900 | 63000 | 62800 | 2345 |
| 287 | 20240325 | 151000 | 75502179000 | 62800 | 62800 | 62900 | 62800 | 1692 |
| 288 | 20240325 | 150900 | 75395823800 | 62800 | 62900 | 62900 | 62800 | 451 |
| 289 | 20240325 | 150800 | 75367480000 | 62800 | 63000 | 63000 | 62800 | 6999 |
| 290 | 20240325 | 150700 | 74927153000 | 62900 | 63000 | 63100 | 62900 | 3886 |
| 291 | 20240325 | 150600 | 74682426100 | 62900 | 63000 | 63000 | 62900 | 2830 |
| 292 | 20240325 | 150500 | 74504268800 | 62900 | 62900 | 63000 | 62800 | 2953 |
| 293 | 20240325 | 150400 | 74318533900 | 62900 | 62800 | 62900 | 62800 | 2243 |
| 294 | 20240325 | 150300 | 74177525700 | 62900 | 62900 | 62900 | 62800 | 829 |
| 295 | 20240325 | 150200 | 74125415500 | 62900 | 63000 | 63000 | 62900 | 5072 |
| 296 | 20240325 | 150100 | 73806278100 | 63000 | 62900 | 63000 | 62800 | 3704 |
| 297 | 20240325 | 150000 | 73573050000 | 62800 | 62700 | 62900 | 62700 | 7657 |
| 298 | 20240325 | 145900 | 73091716600 | 62700 | 62600 | 62800 | 62600 | 2098 |
| 299 | 20240325 | 145800 | 72960101400 | 62700 | 62600 | 62700 | 62600 | 3707 |
| 300 | 20240325 | 145700 | 72727780800 | 62700 | 62700 | 62700 | 62600 | 3129 |
| 301 | 20240325 | 145600 | 72531674200 | 62600 | 62500 | 62700 | 62500 | 2406 |
| 302 | 20240325 | 145500 | 72381057500 | 62600 | 62600 | 62700 | 62500 | 4712 |
| 303 | 20240325 | 145400 | 72086079500 | 62600 | 62600 | 62700 | 62500 | 2472 |
| 304 | 20240325 | 145300 | 71931369600 | 62600 | 62500 | 62600 | 62500 | 5523 |
| 305 | 20240325 | 145200 | 71585841000 | 62500 | 62500 | 62600 | 62500 | 1440 |
| 306 | 20240325 | 145100 | 71495758800 | 62600 | 62500 | 62600 | 62500 | 1812 |
| 307 | 20240325 | 145000 | 71382426900 | 62500 | 62500 | 62600 | 62500 | 2194 |
| 308 | 20240325 | 144900 | 71245184900 | 62500 | 62500 | 62600 | 62500 | 1513 |
| 309 | 20240325 | 144800 | 71150557400 | 62500 | 62500 | 62600 | 62500 | 2118 |
| 310 | 20240325 | 144700 | 71018054100 | 62500 | 62500 | 62600 | 62400 | 2399 |
| 311 | 20240325 | 144600 | 70868182300 | 62400 | 62500 | 62600 | 62400 | 2719 |
| 312 | 20240325 | 144500 | 70698210300 | 62600 | 62500 | 62600 | 62400 | 3214 |
| 313 | 20240325 | 144400 | 70497280500 | 62400 | 62400 | 62600 | 62400 | 3313 |
| 314 | 20240325 | 144300 | 70290238800 | 62400 | 62300 | 62500 | 62300 | 2290 |
| 315 | 20240325 | 144200 | 70147332100 | 62300 | 62400 | 62500 | 62300 | 1675 |
| 316 | 20240325 | 144100 | 70042884000 | 62400 | 62400 | 62500 | 62400 | 4038 |
| 317 | 20240325 | 144000 | 69790811100 | 62400 | 62400 | 62500 | 62300 | 2950 |
| 318 | 20240325 | 143900 | 69606760500 | 62400 | 62300 | 62400 | 62300 | 2182 |
| 319 | 20240325 | 143800 | 69470718200 | 62300 | 62400 | 62400 | 62300 | 1530 |
| 320 | 20240325 | 143700 | 69375321000 | 62300 | 62400 | 62400 | 62300 | 1900 |
| 321 | 20240325 | 143600 | 69256859200 | 62300 | 62400 | 62400 | 62300 | 1201 |
| 322 | 20240325 | 143500 | 69181954500 | 62400 | 62200 | 62400 | 62200 | 2640 |
| 323 | 20240325 | 143400 | 69017578400 | 62200 | 62200 | 62300 | 62100 | 2195 |
| 324 | 20240325 | 143300 | 68881051400 | 62100 | 62100 | 62200 | 62100 | 1287 |
| 325 | 20240325 | 143200 | 68801053400 | 62100 | 62200 | 62300 | 62100 | 4871 |
| 326 | 20240325 | 143100 | 68497992700 | 62300 | 62200 | 62300 | 62100 | 3344 |
| 327 | 20240325 | 143000 | 68289997100 | 62200 | 62200 | 62200 | 62100 | 1920 |
| 328 | 20240325 | 142900 | 68170620600 | 62100 | 62100 | 62200 | 62100 | 1298 |
| 329 | 20240325 | 142800 | 68089965900 | 62100 | 62300 | 62400 | 62100 | 6371 |
| 330 | 20240325 | 142700 | 67693559100 | 62300 | 62300 | 62300 | 62200 | 1894 |
| 331 | 20240325 | 142600 | 67575614300 | 62200 | 62300 | 62300 | 62200 | 1830 |
| 332 | 20240325 | 142500 | 67461666700 | 62300 | 62100 | 62300 | 62100 | 2390 |
| 333 | 20240325 | 142400 | 67312938000 | 62200 | 62200 | 62300 | 62100 | 4952 |
| 334 | 20240325 | 142300 | 67004955800 | 62200 | 62100 | 62200 | 62100 | 950 |
| 335 | 20240325 | 142200 | 66945921200 | 62100 | 62100 | 62200 | 62100 | 1265 |
| 336 | 20240325 | 142100 | 66867332100 | 62100 | 62100 | 62200 | 62100 | 3402 |
| 337 | 20240325 | 142000 | 66655996700 | 62100 | 62300 | 62500 | 62100 | 12507 |
| 338 | 20240325 | 141900 | 65877321800 | 62300 | 62200 | 62400 | 62200 | 6907 |
| 339 | 20240325 | 141800 | 65446940100 | 62200 | 62400 | 62500 | 62200 | 7132 |
| 340 | 20240325 | 141700 | 65002311900 | 62500 | 62500 | 62600 | 62400 | 4123 |
| 341 | 20240325 | 141600 | 64744629600 | 62600 | 62600 | 62600 | 62500 | 1549 |
| 342 | 20240325 | 141500 | 64647705500 | 62500 | 62500 | 62600 | 62500 | 3727 |
| 343 | 20240325 | 141400 | 64414494100 | 62600 | 62600 | 62700 | 62500 | 4696 |
| 344 | 20240325 | 141300 | 64120489100 | 62600 | 62600 | 62700 | 62600 | 3264 |
| 345 | 20240325 | 141200 | 63915881700 | 62600 | 62600 | 62700 | 62600 | 1337 |
| 346 | 20240325 | 141100 | 63832112900 | 62600 | 62700 | 62800 | 62600 | 4742 |
| 347 | 20240325 | 141000 | 63534800300 | 62800 | 62700 | 62800 | 62700 | 1707 |
| 348 | 20240325 | 140900 | 63427631500 | 62700 | 62700 | 62800 | 62700 | 1995 |
| 349 | 20240325 | 140800 | 63302426100 | 62800 | 62800 | 62800 | 62700 | 1561 |
| 350 | 20240325 | 140700 | 63204437600 | 62800 | 62700 | 62800 | 62600 | 2404 |
| 351 | 20240325 | 140600 | 63053689700 | 62700 | 62600 | 62700 | 62600 | 1697 |
| 352 | 20240325 | 140500 | 62947323700 | 62600 | 62700 | 62700 | 62600 | 1524 |
| 353 | 20240325 | 140400 | 62851822900 | 62700 | 62500 | 62700 | 62500 | 4042 |
| 354 | 20240325 | 140300 | 62598684800 | 62600 | 62600 | 62600 | 62500 | 1948 |
| 355 | 20240325 | 140200 | 62476865200 | 62600 | 62500 | 62600 | 62500 | 2319 |
| 356 | 20240325 | 140100 | 62331802500 | 62500 | 62400 | 62600 | 62400 | 2799 |
| 357 | 20240325 | 140000 | 62156965500 | 62400 | 62200 | 62500 | 62200 | 5255 |
| 358 | 20240325 | 135900 | 61829028900 | 62200 | 62400 | 62500 | 62200 | 4036 |
| 359 | 20240325 | 135800 | 61577328300 | 62400 | 62300 | 62600 | 62300 | 3913 |
| 360 | 20240325 | 135700 | 61332926000 | 62300 | 62400 | 62500 | 62300 | 5008 |
| 361 | 20240325 | 135600 | 61020528200 | 62400 | 62600 | 62600 | 62400 | 2738 |
| 362 | 20240325 | 135500 | 60849490100 | 62500 | 62600 | 62600 | 62500 | 3230 |
| 363 | 20240325 | 135400 | 60647528600 | 62500 | 62600 | 62700 | 62500 | 3838 |
| 364 | 20240325 | 135300 | 60407234200 | 62600 | 62600 | 62700 | 62600 | 2305 |
| 365 | 20240325 | 135200 | 60262837000 | 62600 | 62600 | 62900 | 62500 | 8798 |
| 366 | 20240325 | 135100 | 59710928000 | 62500 | 62600 | 62700 | 62500 | 3622 |
| 367 | 20240325 | 135000 | 59484073500 | 62600 | 62800 | 62800 | 62600 | 4400 |
| 368 | 20240325 | 134900 | 59208211000 | 62700 | 62800 | 62800 | 62700 | 2494 |
| 369 | 20240325 | 134800 | 59051716100 | 62700 | 62600 | 62800 | 62600 | 2013 |
| 370 | 20240325 | 134700 | 58925475900 | 62600 | 62700 | 62700 | 62600 | 2323 |
| 371 | 20240325 | 134600 | 58779924100 | 62600 | 62600 | 62700 | 62600 | 1283 |
| 372 | 20240325 | 134500 | 58699520500 | 62600 | 62600 | 62700 | 62600 | 1828 |
| 373 | 20240325 | 134400 | 58584984900 | 62600 | 62600 | 62700 | 62500 | 2798 |
| 374 | 20240325 | 134300 | 58409831300 | 62700 | 62600 | 62700 | 62500 | 1627 |
| 375 | 20240325 | 134200 | 58307990900 | 62500 | 62500 | 62600 | 62500 | 3023 |
| 376 | 20240325 | 134100 | 58118779000 | 62600 | 62500 | 62600 | 62400 | 2276 |
| 377 | 20240325 | 134000 | 57976414500 | 62500 | 62500 | 62500 | 62400 | 1756 |
| 378 | 20240325 | 133900 | 57866710600 | 62400 | 62500 | 62500 | 62400 | 1863 |
| 379 | 20240325 | 133800 | 57750302000 | 62500 | 62400 | 62500 | 62300 | 3868 |
| 380 | 20240325 | 133700 | 57508807300 | 62300 | 62300 | 62400 | 62200 | 978 |
| 381 | 20240325 | 133600 | 57447876200 | 62300 | 62300 | 62300 | 62200 | 1508 |
| 382 | 20240325 | 133500 | 57353962200 | 62300 | 62200 | 62300 | 62100 | 2439 |
| 383 | 20240325 | 133400 | 57202229000 | 62200 | 62200 | 62200 | 62100 | 1410 |
| 384 | 20240325 | 133300 | 57114557900 | 62100 | 62100 | 62200 | 62100 | 1342 |
| 385 | 20240325 | 133200 | 57031130400 | 62100 | 62100 | 62100 | 62000 | 2444 |
| 386 | 20240325 | 133100 | 56879408400 | 62000 | 62000 | 62100 | 62000 | 1955 |
| 387 | 20240325 | 133000 | 56758117100 | 62100 | 62000 | 62100 | 62000 | 1099 |
| 388 | 20240325 | 132900 | 56689929600 | 62000 | 62000 | 62100 | 62000 | 1331 |
| 389 | 20240325 | 132800 | 56607390600 | 62000 | 62000 | 62100 | 62000 | 6058 |
| 390 | 20240325 | 132700 | 56231664600 | 62000 | 62000 | 62100 | 62000 | 1824 |
| 391 | 20240325 | 132600 | 56118462900 | 62000 | 62100 | 62200 | 62000 | 4519 |
| 392 | 20240325 | 132500 | 55837920200 | 62100 | 62100 | 62200 | 62100 | 2792 |
| 393 | 20240325 | 132400 | 55664389600 | 62100 | 62200 | 62200 | 62100 | 1281 |
| 394 | 20240325 | 132300 | 55584762800 | 62200 | 62100 | 62200 | 62100 | 1901 |
| 395 | 20240325 | 132200 | 55466593600 | 62100 | 62200 | 62200 | 62100 | 1899 |
| 396 | 20240325 | 132100 | 55348612600 | 62200 | 62100 | 62200 | 62100 | 4299 |
| 397 | 20240325 | 132000 | 55081297700 | 62200 | 62100 | 62200 | 62000 | 3412 |
| 398 | 20240325 | 131900 | 54869445200 | 62100 | 62100 | 62100 | 62000 | 2325 |
| 399 | 20240325 | 131800 | 54725110900 | 62100 | 62100 | 62100 | 62000 | 2565 |
| 400 | 20240325 | 131700 | 54565919200 | 62100 | 62100 | 62100 | 62000 | 1663 |
| 401 | 20240325 | 131600 | 54462698200 | 62100 | 62000 | 62100 | 62000 | 3707 |
| 402 | 20240325 | 131500 | 54232558100 | 62000 | 62000 | 62100 | 62000 | 1481 |
| 403 | 20240325 | 131400 | 54140635500 | 62100 | 62000 | 62100 | 62000 | 919 |
| 404 | 20240325 | 131300 | 54083597400 | 62100 | 62000 | 62100 | 62000 | 859 |
| 405 | 20240325 | 131200 | 54030287600 | 62100 | 62200 | 62200 | 62000 | 4673 |
| 406 | 20240325 | 131100 | 53740114500 | 62200 | 62200 | 62200 | 62100 | 1672 |
| 407 | 20240325 | 131000 | 53636144000 | 62200 | 62200 | 62200 | 62100 | 1587 |
| 408 | 20240325 | 130900 | 53537489000 | 62200 | 62100 | 62200 | 62100 | 1447 |
| 409 | 20240325 | 130800 | 53447525100 | 62200 | 62100 | 62200 | 62100 | 1327 |
| 410 | 20240325 | 130700 | 53365051300 | 62000 | 62100 | 62100 | 62000 | 1570 |
| 411 | 20240325 | 130600 | 53267593400 | 62000 | 62000 | 62100 | 62000 | 1183 |
| 412 | 20240325 | 130500 | 53194161300 | 62000 | 62100 | 62200 | 62000 | 4519 |
| 413 | 20240325 | 130400 | 52913551200 | 62100 | 62000 | 62100 | 62000 | 6036 |
| 414 | 20240325 | 130300 | 52539262200 | 62000 | 62000 | 62100 | 62000 | 6202 |
| 415 | 20240325 | 130200 | 52154162900 | 62000 | 62000 | 62100 | 62000 | 1652 |
| 416 | 20240325 | 130100 | 52051639100 | 62100 | 62100 | 62100 | 62000 | 2217 |
| 417 | 20240325 | 130000 | 51914131800 | 62000 | 62000 | 62100 | 62000 | 1327 |
| 418 | 20240325 | 125900 | 51831781300 | 62000 | 62000 | 62100 | 62000 | 1317 |
| 419 | 20240325 | 125800 | 51750031700 | 62000 | 62000 | 62100 | 62000 | 1162 |
| 420 | 20240325 | 125700 | 51677909800 | 62000 | 62000 | 62100 | 62000 | 1835 |
| 421 | 20240325 | 125600 | 51564044800 | 62000 | 61900 | 62100 | 61900 | 1236 |
| 422 | 20240325 | 125500 | 51487326300 | 61900 | 61900 | 62100 | 61900 | 7888 |
| 423 | 20240325 | 125400 | 50998332200 | 61900 | 62000 | 62000 | 61900 | 2044 |
| 424 | 20240325 | 125300 | 50871799000 | 62000 | 61900 | 62000 | 61900 | 2034 |
| 425 | 20240325 | 125200 | 50745818700 | 61900 | 62000 | 62100 | 61900 | 11601 |
| 426 | 20240325 | 125100 | 50026968500 | 62100 | 62100 | 62200 | 62000 | 15161 |
| 427 | 20240325 | 125000 | 49085902300 | 62100 | 62300 | 62300 | 62100 | 9969 |
| 428 | 20240325 | 124900 | 48465956900 | 62300 | 62200 | 62300 | 62200 | 2377 |
| 429 | 20240325 | 124800 | 48317999500 | 62200 | 62300 | 62300 | 62200 | 2121 |
| 430 | 20240325 | 124700 | 48185915600 | 62200 | 62200 | 62300 | 62200 | 1502 |
| 431 | 20240325 | 124600 | 48092425100 | 62200 | 62300 | 62300 | 62200 | 2749 |
| 432 | 20240325 | 124500 | 47921334400 | 62200 | 62200 | 62300 | 62200 | 1998 |
| 433 | 20240325 | 124400 | 47796934600 | 62300 | 62300 | 62300 | 62200 | 1219 |
| 434 | 20240325 | 124300 | 47721045100 | 62200 | 62300 | 62300 | 62200 | 2677 |
| 435 | 20240325 | 124200 | 47554436100 | 62200 | 62300 | 62300 | 62200 | 717 |
| 436 | 20240325 | 124100 | 47509827800 | 62300 | 62400 | 62400 | 62300 | 1794 |
| 437 | 20240325 | 124000 | 47398049300 | 62300 | 62400 | 62400 | 62300 | 3055 |
| 438 | 20240325 | 123900 | 47207670400 | 62300 | 62300 | 62400 | 62300 | 2233 |
| 439 | 20240325 | 123800 | 47068438400 | 62300 | 62400 | 62400 | 62300 | 1238 |
| 440 | 20240325 | 123700 | 46991243200 | 62300 | 62300 | 62400 | 62300 | 1600 |
| 441 | 20240325 | 123600 | 46891477500 | 62300 | 62300 | 62400 | 62300 | 1166 |
| 442 | 20240325 | 123500 | 46818770600 | 62300 | 62200 | 62400 | 62200 | 3183 |
| 443 | 20240325 | 123400 | 46620459800 | 62300 | 62200 | 62300 | 62200 | 927 |
| 444 | 20240325 | 123300 | 46562760600 | 62200 | 62300 | 62400 | 62200 | 6016 |
| 445 | 20240325 | 123200 | 46187927400 | 62400 | 62300 | 62400 | 62300 | 1299 |
| 446 | 20240325 | 123100 | 46106923000 | 62400 | 62400 | 62500 | 62300 | 688 |
| 447 | 20240325 | 123000 | 46064002700 | 62400 | 62300 | 62500 | 62300 | 3829 |
| 448 | 20240325 | 122900 | 45825196300 | 62300 | 62400 | 62400 | 62300 | 1435 |
| 449 | 20240325 | 122800 | 45735755500 | 62400 | 62400 | 62400 | 62300 | 977 |
| 450 | 20240325 | 122700 | 45674849000 | 62400 | 62300 | 62500 | 62300 | 1172 |
| 451 | 20240325 | 122600 | 45601750400 | 62300 | 62500 | 62600 | 62300 | 5725 |
| 452 | 20240325 | 122500 | 45244298700 | 62600 | 62400 | 62600 | 62300 | 3925 |
| 453 | 20240325 | 122400 | 44999093600 | 62300 | 62400 | 62400 | 62300 | 3609 |
| 454 | 20240325 | 122300 | 44773930700 | 62400 | 62500 | 62600 | 62300 | 17929 |
| 455 | 20240325 | 122200 | 43654592900 | 62500 | 62500 | 62600 | 62500 | 1468 |
| 456 | 20240325 | 122100 | 43562798700 | 62500 | 62500 | 62600 | 62500 | 1335 |
| 457 | 20240325 | 122000 | 43479324800 | 62600 | 62600 | 62600 | 62500 | 1252 |
| 458 | 20240325 | 121900 | 43401017000 | 62600 | 62600 | 62600 | 62500 | 2303 |
| 459 | 20240325 | 121800 | 43257037100 | 62500 | 62500 | 62600 | 62500 | 1058 |
| 460 | 20240325 | 121700 | 43190888400 | 62500 | 62500 | 62600 | 62500 | 668 |
| 461 | 20240325 | 121600 | 43149112600 | 62600 | 62500 | 62600 | 62500 | 632 |
| 462 | 20240325 | 121500 | 43109583300 | 62600 | 62700 | 62700 | 62500 | 7248 |
| 463 | 20240325 | 121400 | 42655968100 | 62700 | 62700 | 62700 | 62600 | 902 |
| 464 | 20240325 | 121300 | 42599451700 | 62600 | 62600 | 62700 | 62600 | 930 |
| 465 | 20240325 | 121200 | 42541198700 | 62600 | 62700 | 62700 | 62600 | 1327 |
| 466 | 20240325 | 121100 | 42458096100 | 62600 | 62600 | 62700 | 62600 | 2141 |
| 467 | 20240325 | 121000 | 42323998200 | 62600 | 62700 | 62800 | 62600 | 1081 |
| 468 | 20240325 | 120900 | 42256269100 | 62700 | 62700 | 62800 | 62700 | 2152 |
| 469 | 20240325 | 120800 | 42121313600 | 62700 | 62800 | 62800 | 62700 | 2983 |
| 470 | 20240325 | 120700 | 41934197000 | 62700 | 62700 | 62800 | 62700 | 1682 |
| 471 | 20240325 | 120600 | 41828705100 | 62700 | 62700 | 62800 | 62600 | 1729 |
| 472 | 20240325 | 120500 | 41720318800 | 62600 | 62600 | 62700 | 62600 | 2743 |
| 473 | 20240325 | 120400 | 41548436400 | 62600 | 62700 | 62700 | 62600 | 962 |
| 474 | 20240325 | 120300 | 41488139300 | 62600 | 62700 | 62700 | 62600 | 845 |
| 475 | 20240325 | 120200 | 41435216400 | 62600 | 62500 | 62700 | 62400 | 5729 |
| 476 | 20240325 | 120100 | 41076562900 | 62400 | 62500 | 62600 | 62400 | 5636 |
| 477 | 20240325 | 120000 | 40724241900 | 62500 | 62600 | 62600 | 62500 | 2054 |
| 478 | 20240325 | 115900 | 40595837400 | 62600 | 62500 | 62600 | 62500 | 1051 |
| 479 | 20240325 | 115800 | 40530127900 | 62500 | 62500 | 62600 | 62500 | 6174 |
| 480 | 20240325 | 115700 | 40144180500 | 62500 | 62500 | 62600 | 62500 | 1688 |
| 481 | 20240325 | 115600 | 40038585200 | 62500 | 62600 | 62600 | 62500 | 1167 |
| 482 | 20240325 | 115500 | 39965598700 | 62500 | 62600 | 62700 | 62500 | 1777 |
| 483 | 20240325 | 115400 | 39854367400 | 62600 | 62600 | 62700 | 62600 | 6596 |
| 484 | 20240325 | 115300 | 39441444600 | 62600 | 62600 | 62700 | 62600 | 5225 |
| 485 | 20240325 | 115200 | 39114235100 | 62700 | 62700 | 62700 | 62600 | 855 |
| 486 | 20240325 | 115100 | 39060683400 | 62600 | 62700 | 62800 | 62600 | 5570 |
| 487 | 20240325 | 115000 | 38711472700 | 62700 | 62800 | 62800 | 62700 | 1045 |
| 488 | 20240325 | 114900 | 38645901900 | 62800 | 62800 | 62800 | 62700 | 1143 |
| 489 | 20240325 | 114800 | 38574156600 | 62800 | 62800 | 62900 | 62700 | 1859 |
| 490 | 20240325 | 114700 | 38457475500 | 62900 | 62900 | 62900 | 62800 | 1597 |
| 491 | 20240325 | 114600 | 38357143700 | 62800 | 62800 | 62900 | 62800 | 2136 |
| 492 | 20240325 | 114500 | 38222990100 | 62800 | 62900 | 62900 | 62800 | 2026 |
| 493 | 20240325 | 114400 | 38095649100 | 62800 | 62800 | 62900 | 62800 | 2159 |
| 494 | 20240325 | 114300 | 37959996400 | 62900 | 62900 | 62900 | 62800 | 1731 |
| 495 | 20240325 | 114200 | 37851182400 | 62800 | 62900 | 62900 | 62800 | 3884 |
| 496 | 20240325 | 114100 | 37607172500 | 62800 | 62900 | 62900 | 62800 | 1125 |
| 497 | 20240325 | 114000 | 37536466600 | 62900 | 62800 | 63000 | 62800 | 4548 |
| 498 | 20240325 | 113900 | 37250442600 | 62800 | 63000 | 63000 | 62800 | 4018 |
| 499 | 20240325 | 113800 | 36997943000 | 62900 | 62900 | 63000 | 62900 | 1904 |
| 500 | 20240325 | 113700 | 36878170600 | 62900 | 62900 | 63000 | 62900 | 1093 |
| 501 | 20240325 | 113600 | 36809393100 | 62900 | 62900 | 63000 | 62900 | 3638 |
| 502 | 20240325 | 113500 | 36580473300 | 62900 | 62900 | 63000 | 62900 | 1038 |
| 503 | 20240325 | 113400 | 36515151400 | 63000 | 62900 | 63000 | 62900 | 1027 |
| 504 | 20240325 | 113300 | 36450532400 | 62900 | 63000 | 63000 | 62900 | 1764 |
| 505 | 20240325 | 113200 | 36339539500 | 63000 | 62900 | 63000 | 62900 | 1352 |
| 506 | 20240325 | 113100 | 36254469000 | 62900 | 62900 | 63000 | 62900 | 1616 |
| 507 | 20240325 | 113000 | 36152807000 | 62900 | 63000 | 63000 | 62900 | 904 |
| 508 | 20240325 | 112900 | 36095917700 | 63000 | 63000 | 63000 | 62900 | 971 |
| 509 | 20240325 | 112800 | 36034802400 | 62900 | 63100 | 63100 | 62900 | 2312 |
| 510 | 20240325 | 112700 | 35889129700 | 63000 | 63000 | 63100 | 63000 | 1541 |
| 511 | 20240325 | 112600 | 35792011600 | 63000 | 63000 | 63100 | 63000 | 3056 |
| 512 | 20240325 | 112500 | 35599447500 | 63000 | 63100 | 63100 | 63000 | 3259 |
| 513 | 20240325 | 112400 | 35394097600 | 63000 | 63000 | 63100 | 63000 | 1668 |
| 514 | 20240325 | 112300 | 35289000700 | 63000 | 63100 | 63100 | 63000 | 822 |
| 515 | 20240325 | 112200 | 35237187400 | 63000 | 63100 | 63100 | 63000 | 1769 |
| 516 | 20240325 | 112100 | 35125697600 | 63000 | 63000 | 63100 | 62800 | 5944 |
| 517 | 20240325 | 112000 | 34751555800 | 62900 | 62900 | 63000 | 62900 | 3856 |
| 518 | 20240325 | 111900 | 34508948500 | 62900 | 63100 | 63100 | 62900 | 2110 |
| 519 | 20240325 | 111800 | 34376033900 | 63000 | 62900 | 63100 | 62900 | 3918 |
| 520 | 20240325 | 111700 | 34129139200 | 63000 | 63100 | 63200 | 62900 | 7147 |
| 521 | 20240325 | 111600 | 33678698600 | 63100 | 63300 | 63300 | 63100 | 2600 |
| 522 | 20240325 | 111500 | 33514477900 | 63300 | 63200 | 63300 | 63200 | 688 |
| 523 | 20240325 | 111400 | 33470977900 | 63200 | 63300 | 63300 | 63200 | 1140 |
| 524 | 20240325 | 111300 | 33398911700 | 63300 | 63100 | 63300 | 63000 | 2622 |
| 525 | 20240325 | 111200 | 33233347400 | 63100 | 63100 | 63200 | 63000 | 1246 |
| 526 | 20240325 | 111100 | 33154736700 | 63100 | 63200 | 63200 | 63100 | 4501 |
| 527 | 20240325 | 111000 | 32870623800 | 63300 | 63200 | 63300 | 63200 | 1388 |
| 528 | 20240325 | 110900 | 32782878700 | 63300 | 63200 | 63300 | 63200 | 1230 |
| 529 | 20240325 | 110800 | 32705094900 | 63300 | 63200 | 63300 | 63200 | 1050 |
| 530 | 20240325 | 110700 | 32638717700 | 63200 | 63300 | 63300 | 63200 | 1691 |
| 531 | 20240325 | 110600 | 32531825300 | 63300 | 63100 | 63300 | 63100 | 3932 |
| 532 | 20240325 | 110500 | 32283378900 | 63100 | 63100 | 63200 | 63000 | 7054 |
| 533 | 20240325 | 110400 | 31838221800 | 63200 | 63100 | 63200 | 63100 | 726 |
| 534 | 20240325 | 110300 | 31792392900 | 63100 | 63200 | 63200 | 63100 | 3795 |
| 535 | 20240325 | 110200 | 31552899800 | 63100 | 63200 | 63200 | 63100 | 1996 |
| 536 | 20240325 | 110100 | 31426917300 | 63100 | 63200 | 63200 | 63100 | 2092 |
| 537 | 20240325 | 110000 | 31294858800 | 63100 | 63100 | 63200 | 63100 | 1015 |
| 538 | 20240325 | 105900 | 31230739700 | 63100 | 63200 | 63200 | 63100 | 1705 |
| 539 | 20240325 | 105800 | 31123075800 | 63100 | 63200 | 63200 | 63100 | 1763 |
| 540 | 20240325 | 105700 | 31011816000 | 63100 | 63100 | 63200 | 63100 | 2183 |
| 541 | 20240325 | 105600 | 30873996200 | 63100 | 63300 | 63300 | 63100 | 5847 |
| 542 | 20240325 | 105500 | 30504627500 | 63300 | 63200 | 63300 | 63200 | 826 |
| 543 | 20240325 | 105400 | 30452402500 | 63300 | 63300 | 63300 | 63200 | 1087 |
| 544 | 20240325 | 105300 | 30383658200 | 63200 | 63300 | 63300 | 63200 | 689 |
| 545 | 20240325 | 105200 | 30340076800 | 63200 | 63200 | 63300 | 63100 | 951 |
| 546 | 20240325 | 105100 | 30279953700 | 63200 | 63300 | 63300 | 63100 | 2781 |
| 547 | 20240325 | 105000 | 30104171800 | 63200 | 63300 | 63400 | 63200 | 2774 |
| 548 | 20240325 | 104900 | 29928645100 | 63300 | 63300 | 63400 | 63300 | 1043 |
| 549 | 20240325 | 104800 | 29862610100 | 63300 | 63300 | 63400 | 63200 | 3144 |
| 550 | 20240325 | 104700 | 29663595000 | 63200 | 63300 | 63400 | 63200 | 5176 |
| 551 | 20240325 | 104600 | 29335923700 | 63300 | 63300 | 63400 | 63200 | 3491 |
| 552 | 20240325 | 104500 | 29114972500 | 63300 | 63400 | 63400 | 63300 | 581 |
| 553 | 20240325 | 104400 | 29078169900 | 63300 | 63200 | 63500 | 63200 | 3456 |
| 554 | 20240325 | 104300 | 28859242900 | 63200 | 63400 | 63400 | 63100 | 2677 |
| 555 | 20240325 | 104200 | 28690043100 | 63400 | 63400 | 63500 | 63400 | 994 |
| 556 | 20240325 | 104100 | 28626989300 | 63400 | 63300 | 63500 | 63300 | 2970 |
| 557 | 20240325 | 104000 | 28438786800 | 63200 | 63300 | 63400 | 63200 | 2771 |
| 558 | 20240325 | 103900 | 28263424100 | 63300 | 63300 | 63400 | 63300 | 1354 |
| 559 | 20240325 | 103800 | 28177634400 | 63300 | 63200 | 63400 | 63200 | 2382 |
| 560 | 20240325 | 103700 | 28026870200 | 63300 | 63300 | 63400 | 63200 | 949 |
| 561 | 20240325 | 103600 | 27966804700 | 63300 | 63500 | 63500 | 63200 | 2409 |
| 562 | 20240325 | 103500 | 27814194400 | 63400 | 63300 | 63500 | 63200 | 2646 |
| 563 | 20240325 | 103400 | 27646468400 | 63200 | 63100 | 63300 | 63000 | 1184 |
| 564 | 20240325 | 103300 | 27571679600 | 63200 | 63200 | 63300 | 63000 | 3579 |
| 565 | 20240325 | 103200 | 27345545500 | 63200 | 63300 | 63400 | 63200 | 4004 |
| 566 | 20240325 | 103100 | 27091956400 | 63400 | 63100 | 63400 | 63000 | 6938 |
| 567 | 20240325 | 103000 | 26653654400 | 63000 | 63000 | 63100 | 63000 | 2475 |
| 568 | 20240325 | 102900 | 26497628200 | 63000 | 63100 | 63200 | 63000 | 2319 |
| 569 | 20240325 | 102800 | 26351413700 | 63100 | 63200 | 63200 | 63100 | 887 |
| 570 | 20240325 | 102700 | 26295407500 | 63100 | 63200 | 63300 | 63100 | 894 |
| 571 | 20240325 | 102600 | 26238896000 | 63200 | 63100 | 63300 | 63000 | 644 |
| 572 | 20240325 | 102500 | 26198199700 | 63100 | 63300 | 63400 | 63100 | 3356 |
| 573 | 20240325 | 102400 | 25986055700 | 63300 | 63400 | 63400 | 63300 | 2958 |
| 574 | 20240325 | 102300 | 25798682900 | 63300 | 63300 | 63400 | 63300 | 461 |
| 575 | 20240325 | 102200 | 25769469600 | 63300 | 63300 | 63400 | 63300 | 2619 |
| 576 | 20240325 | 102100 | 25603537700 | 63300 | 63200 | 63400 | 63200 | 2761 |
| 577 | 20240325 | 102000 | 25428736400 | 63200 | 63000 | 63400 | 62900 | 14273 |
| 578 | 20240325 | 101900 | 24528253800 | 63000 | 63000 | 63100 | 63000 | 922 |
| 579 | 20240325 | 101800 | 24470137800 | 63000 | 63000 | 63100 | 62900 | 3172 |
| 580 | 20240325 | 101700 | 24270227900 | 63000 | 63100 | 63100 | 62900 | 6401 |
| 581 | 20240325 | 101600 | 23867396100 | 63100 | 62900 | 63100 | 62900 | 2123 |
| 582 | 20240325 | 101500 | 23733671700 | 63000 | 62900 | 63100 | 62900 | 2759 |
| 583 | 20240325 | 101400 | 23559952600 | 62900 | 63000 | 63100 | 62900 | 10146 |
| 584 | 20240325 | 101300 | 22920633800 | 63000 | 63200 | 63200 | 63000 | 7628 |
| 585 | 20240325 | 101200 | 22439359600 | 63200 | 63200 | 63300 | 63100 | 3673 |
| 586 | 20240325 | 101100 | 22207214500 | 63200 | 63300 | 63400 | 63200 | 2573 |
| 587 | 20240325 | 101000 | 22044369700 | 63300 | 63300 | 63400 | 63200 | 1845 |
| 588 | 20240325 | 100900 | 21927594600 | 63300 | 63300 | 63400 | 63200 | 1504 |
| 589 | 20240325 | 100800 | 21832393000 | 63400 | 63300 | 63400 | 63300 | 2502 |
| 590 | 20240325 | 100700 | 21673959300 | 63300 | 63400 | 63400 | 63300 | 2503 |
| 591 | 20240325 | 100600 | 21515409300 | 63400 | 63500 | 63500 | 63300 | 1938 |
| 592 | 20240325 | 100500 | 21392633500 | 63500 | 63500 | 63700 | 63300 | 11378 |
| 593 | 20240325 | 100400 | 20670174100 | 63500 | 63700 | 63700 | 63500 | 2500 |
| 594 | 20240325 | 100300 | 20511262000 | 63600 | 63700 | 63700 | 63600 | 1444 |
| 595 | 20240325 | 100200 | 20419304000 | 63600 | 63700 | 63700 | 63600 | 1166 |
| 596 | 20240325 | 100100 | 20345086400 | 63600 | 63600 | 63700 | 63500 | 3065 |
| 597 | 20240325 | 100000 | 20150069000 | 63500 | 63500 | 63600 | 63500 | 1154 |
| 598 | 20240325 | 095900 | 20076757400 | 63600 | 63600 | 63700 | 63500 | 7016 |
| 599 | 20240325 | 095800 | 19630371800 | 63600 | 63700 | 63800 | 63600 | 17322 |
| 600 | 20240325 | 095700 | 18527165900 | 63800 | 63700 | 63800 | 63700 | 6613 |
| 601 | 20240325 | 095600 | 18105838300 | 63700 | 63800 | 63900 | 63700 | 2370 |
| 602 | 20240325 | 095500 | 17954666600 | 63800 | 63900 | 63900 | 63800 | 1432 |
| 603 | 20240325 | 095400 | 17863222300 | 63800 | 63900 | 64000 | 63800 | 2247 |
| 604 | 20240325 | 095300 | 17719667100 | 63900 | 63900 | 64000 | 63900 | 1651 |
| 605 | 20240325 | 095200 | 17614155100 | 63900 | 63900 | 64000 | 63900 | 1082 |
| 606 | 20240325 | 095100 | 17544983500 | 63900 | 64000 | 64000 | 63900 | 1688 |
| 607 | 20240325 | 095000 | 17436998500 | 63900 | 63900 | 64000 | 63900 | 1647 |
| 608 | 20240325 | 094900 | 17331681300 | 63900 | 63700 | 64000 | 63700 | 5459 |
| 609 | 20240325 | 094800 | 16982926100 | 63700 | 63800 | 63900 | 63700 | 1622 |
| 610 | 20240325 | 094700 | 16879454600 | 63800 | 63800 | 63900 | 63700 | 2472 |
| 611 | 20240325 | 094600 | 16721682700 | 63700 | 63700 | 63800 | 63700 | 1124 |
| 612 | 20240325 | 094500 | 16650066200 | 63700 | 63600 | 63800 | 63600 | 3144 |
| 613 | 20240325 | 094400 | 16449769400 | 63600 | 63700 | 63700 | 63600 | 991 |
| 614 | 20240325 | 094300 | 16386701000 | 63600 | 63600 | 63700 | 63600 | 633 |
| 615 | 20240325 | 094200 | 16346428300 | 63600 | 63900 | 63900 | 63600 | 5349 |
| 616 | 20240325 | 094100 | 16005221300 | 63700 | 63700 | 63800 | 63500 | 8610 |
| 617 | 20240325 | 094000 | 15456930200 | 63600 | 63600 | 63700 | 63600 | 2145 |
| 618 | 20240325 | 093900 | 15320449600 | 63600 | 63600 | 63700 | 63600 | 2764 |
| 619 | 20240325 | 093800 | 15144614200 | 63600 | 63700 | 63800 | 63600 | 16421 |
| 620 | 20240325 | 093700 | 14099698600 | 63800 | 63700 | 63800 | 63700 | 15874 |
| 621 | 20240325 | 093600 | 13088390400 | 63700 | 63800 | 63800 | 63700 | 2273 |
| 622 | 20240325 | 093500 | 12943503900 | 63800 | 63700 | 63800 | 63700 | 4518 |
| 623 | 20240325 | 093400 | 12655483400 | 63700 | 64000 | 64000 | 63700 | 6436 |
| 624 | 20240325 | 093300 | 12244865100 | 64000 | 64100 | 64100 | 63900 | 9487 |
| 625 | 20240325 | 093200 | 11637787800 | 64200 | 64100 | 64200 | 64100 | 2033 |
| 626 | 20240325 | 093100 | 11507465600 | 64100 | 64100 | 64200 | 64000 | 2298 |
| 627 | 20240325 | 093000 | 11360212400 | 64100 | 64000 | 64100 | 64000 | 1951 |
| 628 | 20240325 | 092900 | 11235255700 | 64100 | 64000 | 64100 | 64000 | 1611 |
| 629 | 20240325 | 092800 | 11132141800 | 64100 | 64100 | 64100 | 64000 | 1141 |
| 630 | 20240325 | 092700 | 11059087300 | 64100 | 64000 | 64100 | 64000 | 1585 |
| 631 | 20240325 | 092600 | 10957591500 | 64000 | 63900 | 64000 | 63900 | 875 |
| 632 | 20240325 | 092500 | 10901618600 | 63900 | 63700 | 64000 | 63700 | 2384 |
| 633 | 20240325 | 092400 | 10749372500 | 63700 | 64000 | 64000 | 63700 | 2498 |
| 634 | 20240325 | 092300 | 10590026700 | 64000 | 63900 | 64000 | 63900 | 1010 |
| 635 | 20240325 | 092200 | 10525479700 | 63900 | 64000 | 64100 | 63800 | 1238 |
| 636 | 20240325 | 092100 | 10446290300 | 63900 | 64000 | 64000 | 63700 | 1381 |
| 637 | 20240325 | 092000 | 10358157300 | 63900 | 63900 | 64000 | 63600 | 14366 |
| 638 | 20240325 | 091900 | 9439441700 | 63900 | 63800 | 63900 | 63600 | 16649 |
| 639 | 20240325 | 091800 | 8376816900 | 63900 | 63800 | 63900 | 63700 | 3679 |
| 640 | 20240325 | 091700 | 8142141500 | 63800 | 63900 | 63900 | 63700 | 16114 |
| 641 | 20240325 | 091600 | 7113378100 | 63900 | 64100 | 64100 | 63900 | 3704 |
| 642 | 20240325 | 091500 | 6876294600 | 64100 | 64200 | 64300 | 64100 | 4942 |
| 643 | 20240325 | 091400 | 6559167600 | 64200 | 64300 | 64300 | 64200 | 1885 |
| 644 | 20240325 | 091300 | 6438040200 | 64200 | 64500 | 64500 | 64200 | 3373 |
| 645 | 20240325 | 091200 | 6220840300 | 64500 | 64100 | 64500 | 64100 | 5043 |
| 646 | 20240325 | 091100 | 5896319000 | 64200 | 64300 | 64400 | 64200 | 2790 |
| 647 | 20240325 | 091000 | 5716957900 | 64300 | 64200 | 64500 | 64100 | 2712 |
| 648 | 20240325 | 090900 | 5542466100 | 64200 | 64400 | 64400 | 64100 | 3703 |
| 649 | 20240325 | 090800 | 5304698900 | 64300 | 64200 | 64400 | 64200 | 3643 |
| 650 | 20240325 | 090700 | 5070482100 | 64300 | 64100 | 64400 | 63900 | 11302 |
| 651 | 20240325 | 090600 | 4345797700 | 64100 | 64200 | 64300 | 64100 | 3754 |
| 652 | 20240325 | 090500 | 4104925300 | 64200 | 64400 | 64500 | 64200 | 3615 |
| 653 | 20240325 | 090400 | 3872310900 | 64400 | 64700 | 64700 | 64400 | 4014 |
| 654 | 20240325 | 090300 | 3613325200 | 64700 | 64600 | 64800 | 64500 | 1996 |
| 655 | 20240325 | 090200 | 3484277500 | 64500 | 64900 | 64900 | 64200 | 4513 |
| 656 | 20240325 | 090100 | 3192325600 | 64900 | 64800 | 65200 | 64600 | 15170 |
| 657 | 20240325 | 090000 | 2207435800 | 64800 | 64300 | 64800 | 64000 | 33873 |