36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 200300 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 58093 |
| 3 | 20240704 | 200200 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 4 | 20240704 | 200100 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 5 | 20240704 | 200000 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 6 | 20240704 | 195900 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 7 | 20240704 | 195800 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 8 | 20240704 | 195700 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 9 | 20240704 | 195600 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 10 | 20240704 | 195500 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 11 | 20240704 | 195400 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 12 | 20240704 | 195300 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 13 | 20240704 | 195200 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 14 | 20240704 | 195100 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 15 | 20240704 | 195000 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 16 | 20240704 | 194900 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 17 | 20240704 | 194800 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 18 | 20240704 | 194700 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 19 | 20240704 | 194600 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 20 | 20240704 | 194500 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 21 | 20240704 | 194400 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 22 | 20240704 | 194300 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 23 | 20240704 | 194200 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 24 | 20240704 | 194100 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 25 | 20240704 | 194000 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 26 | 20240704 | 193900 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 27 | 20240704 | 193800 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 28 | 20240704 | 193700 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 29 | 20240704 | 193600 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 30 | 20240704 | 193500 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 31 | 20240704 | 193400 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 32 | 20240704 | 193300 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 58093 |
| 33 | 20240704 | 193200 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 34 | 20240704 | 193100 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 35 | 20240704 | 193000 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 36 | 20240704 | 192900 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 37 | 20240704 | 192800 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 38 | 20240704 | 192700 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 39 | 20240704 | 192600 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 40 | 20240704 | 192500 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 41 | 20240704 | 192400 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 42 | 20240704 | 192300 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 43 | 20240704 | 192200 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 44 | 20240704 | 192100 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 45 | 20240704 | 192000 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 46 | 20240704 | 191900 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 47 | 20240704 | 191800 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 48 | 20240704 | 191700 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 49 | 20240704 | 191600 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 50 | 20240704 | 191500 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 51 | 20240704 | 191400 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 52 | 20240704 | 191300 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 53 | 20240704 | 191200 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 54 | 20240704 | 191100 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 55 | 20240704 | 191000 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 56 | 20240704 | 190900 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 57 | 20240704 | 190800 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 58 | 20240704 | 190700 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 59 | 20240704 | 190600 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 60 | 20240704 | 190500 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 61 | 20240704 | 190400 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 62 | 20240704 | 190300 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 58093 |
| 63 | 20240704 | 190200 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 64 | 20240704 | 190100 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 65 | 20240704 | 190000 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 66 | 20240704 | 185900 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 67 | 20240704 | 185800 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 68 | 20240704 | 185700 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 69 | 20240704 | 185600 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 70 | 20240704 | 185500 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 71 | 20240704 | 185400 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 72 | 20240704 | 185300 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 73 | 20240704 | 185200 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 74 | 20240704 | 185100 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 75 | 20240704 | 185000 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 76 | 20240704 | 184900 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 77 | 20240704 | 184800 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 78 | 20240704 | 184700 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 79 | 20240704 | 184600 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 80 | 20240704 | 184500 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 81 | 20240704 | 184400 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 82 | 20240704 | 184300 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 83 | 20240704 | 184200 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 84 | 20240704 | 184100 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 85 | 20240704 | 184000 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 86 | 20240704 | 183900 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 87 | 20240704 | 183800 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 88 | 20240704 | 183700 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 89 | 20240704 | 183600 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 90 | 20240704 | 183500 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 91 | 20240704 | 183400 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 92 | 20240704 | 183300 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 58093 |
| 93 | 20240704 | 183200 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 94 | 20240704 | 183100 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 95 | 20240704 | 183000 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 96 | 20240704 | 182900 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 97 | 20240704 | 182800 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 98 | 20240704 | 182700 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 99 | 20240704 | 182600 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 100 | 20240704 | 182500 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 101 | 20240704 | 182400 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 102 | 20240704 | 182300 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 103 | 20240704 | 182200 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 104 | 20240704 | 182100 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 105 | 20240704 | 182000 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 106 | 20240704 | 181900 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 107 | 20240704 | 181800 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 108 | 20240704 | 181700 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 109 | 20240704 | 181600 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 110 | 20240704 | 181500 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 111 | 20240704 | 181400 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 112 | 20240704 | 181300 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 113 | 20240704 | 181200 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 114 | 20240704 | 181100 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 115 | 20240704 | 181000 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 116 | 20240704 | 180900 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 117 | 20240704 | 180800 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 118 | 20240704 | 180700 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 119 | 20240704 | 180600 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 120 | 20240704 | 180500 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 121 | 20240704 | 180400 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 122 | 20240704 | 180300 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 58093 |
| 123 | 20240704 | 180200 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 124 | 20240704 | 180100 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 125 | 20240704 | 180000 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 126 | 20240704 | 175900 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 127 | 20240704 | 175800 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 128 | 20240704 | 175700 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 129 | 20240704 | 175600 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 130 | 20240704 | 175500 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 131 | 20240704 | 175400 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 132 | 20240704 | 175300 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 133 | 20240704 | 175200 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 134 | 20240704 | 175100 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 135 | 20240704 | 175000 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 136 | 20240704 | 174900 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 137 | 20240704 | 174800 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 138 | 20240704 | 174700 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 139 | 20240704 | 174600 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 140 | 20240704 | 174500 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 141 | 20240704 | 174400 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 142 | 20240704 | 174300 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 143 | 20240704 | 174200 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 144 | 20240704 | 174100 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 145 | 20240704 | 174000 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 146 | 20240704 | 173900 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 147 | 20240704 | 173800 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 148 | 20240704 | 173700 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 149 | 20240704 | 173600 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 150 | 20240704 | 173500 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 151 | 20240704 | 173400 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 152 | 20240704 | 173300 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 58093 |
| 153 | 20240704 | 173200 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 154 | 20240704 | 173100 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 155 | 20240704 | 173000 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 156 | 20240704 | 172900 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 157 | 20240704 | 172800 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 158 | 20240704 | 172700 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 159 | 20240704 | 172600 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 160 | 20240704 | 172500 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 161 | 20240704 | 172400 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 162 | 20240704 | 172300 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 163 | 20240704 | 172200 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 164 | 20240704 | 172100 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 165 | 20240704 | 172000 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 166 | 20240704 | 171900 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 167 | 20240704 | 171800 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 168 | 20240704 | 171700 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 169 | 20240704 | 171600 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 170 | 20240704 | 171500 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 171 | 20240704 | 171400 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 172 | 20240704 | 171300 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 173 | 20240704 | 171200 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 174 | 20240704 | 171100 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 175 | 20240704 | 171000 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 176 | 20240704 | 170900 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 177 | 20240704 | 170800 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 178 | 20240704 | 170700 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 179 | 20240704 | 170600 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 180 | 20240704 | 170500 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 181 | 20240704 | 170400 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 182 | 20240704 | 170300 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 58093 |
| 183 | 20240704 | 170200 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 184 | 20240704 | 170100 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 185 | 20240704 | 170000 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 186 | 20240704 | 165900 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 187 | 20240704 | 165800 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 188 | 20240704 | 165700 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 189 | 20240704 | 165600 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 190 | 20240704 | 165500 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 191 | 20240704 | 165400 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 192 | 20240704 | 165300 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 193 | 20240704 | 165200 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 194 | 20240704 | 165100 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 195 | 20240704 | 165000 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 196 | 20240704 | 164900 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 197 | 20240704 | 164800 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 198 | 20240704 | 164700 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 199 | 20240704 | 164600 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 200 | 20240704 | 164500 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 201 | 20240704 | 164400 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 202 | 20240704 | 164300 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 203 | 20240704 | 164200 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 204 | 20240704 | 164100 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 205 | 20240704 | 164000 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 206 | 20240704 | 163900 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 207 | 20240704 | 163800 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 208 | 20240704 | 163700 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 209 | 20240704 | 163600 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 210 | 20240704 | 163500 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 211 | 20240704 | 163400 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 212 | 20240704 | 163300 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 58093 |
| 213 | 20240704 | 163200 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 214 | 20240704 | 163100 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 215 | 20240704 | 163000 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 216 | 20240704 | 162900 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 217 | 20240704 | 162800 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 218 | 20240704 | 162700 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 219 | 20240704 | 162600 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 220 | 20240704 | 162500 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 221 | 20240704 | 162400 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 222 | 20240704 | 162300 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 223 | 20240704 | 162200 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 224 | 20240704 | 162100 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 225 | 20240704 | 162000 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 226 | 20240704 | 161900 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 227 | 20240704 | 161800 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 228 | 20240704 | 161700 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 229 | 20240704 | 161600 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 230 | 20240704 | 161500 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 231 | 20240704 | 161400 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 232 | 20240704 | 161300 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 233 | 20240704 | 161200 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 234 | 20240704 | 161100 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 235 | 20240704 | 161000 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 236 | 20240704 | 160900 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 237 | 20240704 | 160800 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 238 | 20240704 | 160700 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 239 | 20240704 | 160600 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 240 | 20240704 | 160500 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 241 | 20240704 | 160400 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 242 | 20240704 | 160300 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 58093 |
| 243 | 20240704 | 160200 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 244 | 20240704 | 160100 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 245 | 20240704 | 160000 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 246 | 20240704 | 155900 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 247 | 20240704 | 155800 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 248 | 20240704 | 155700 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 249 | 20240704 | 155600 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 250 | 20240704 | 155500 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 251 | 20240704 | 155400 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 252 | 20240704 | 155300 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 253 | 20240704 | 155200 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 254 | 20240704 | 155100 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 255 | 20240704 | 155000 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 256 | 20240704 | 154900 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 257 | 20240704 | 154800 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 258 | 20240704 | 154700 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 259 | 20240704 | 154600 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 260 | 20240704 | 154500 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 261 | 20240704 | 154400 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 262 | 20240704 | 154300 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 263 | 20240704 | 154200 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 264 | 20240704 | 154100 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 265 | 20240704 | 154000 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 266 | 20240704 | 153900 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 267 | 20240704 | 153800 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 268 | 20240704 | 153700 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 269 | 20240704 | 153600 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 270 | 20240704 | 153500 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 271 | 20240704 | 153400 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 272 | 20240704 | 153300 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 58093 |
| 273 | 20240704 | 153200 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 274 | 20240704 | 153100 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 0 |
| 275 | 20240704 | 153000 | 50776453700 | 65800 | 65800 | 65800 | 65800 | 58093 |
| 276 | 20240704 | 152900 | 46953934300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 277 | 20240704 | 152800 | 46953934300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 278 | 20240704 | 152700 | 46953934300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 279 | 20240704 | 152600 | 46953934300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 280 | 20240704 | 152500 | 46953934300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 281 | 20240704 | 152400 | 46953934300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 282 | 20240704 | 152300 | 46953934300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 283 | 20240704 | 152200 | 46953934300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 284 | 20240704 | 152100 | 46953934300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 285 | 20240704 | 152000 | 46953934300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 286 | 20240704 | 151900 | 46953934300 | 65500 | 65600 | 65600 | 65300 | 1201 |
| 287 | 20240704 | 151800 | 46875366400 | 65500 | 65500 | 65700 | 65400 | 4165 |
| 288 | 20240704 | 151700 | 46602295300 | 65400 | 65500 | 65500 | 65400 | 1231 |
| 289 | 20240704 | 151600 | 46521738700 | 65400 | 65500 | 65600 | 65400 | 6366 |
| 290 | 20240704 | 151500 | 46104704500 | 65400 | 65400 | 65500 | 65400 | 1147 |
| 291 | 20240704 | 151400 | 46029682100 | 65400 | 65400 | 65500 | 65400 | 1465 |
| 292 | 20240704 | 151300 | 45933841200 | 65400 | 65300 | 65500 | 65300 | 2886 |
| 293 | 20240704 | 151200 | 45745164400 | 65300 | 65300 | 65400 | 65300 | 1304 |
| 294 | 20240704 | 151100 | 45660009000 | 65300 | 65300 | 65400 | 65300 | 1265 |
| 295 | 20240704 | 151000 | 45577399000 | 65300 | 65300 | 65400 | 65300 | 1354 |
| 296 | 20240704 | 150900 | 45488976300 | 65300 | 65300 | 65400 | 65300 | 1624 |
| 297 | 20240704 | 150800 | 45382878300 | 65300 | 65300 | 65400 | 65300 | 1367 |
| 298 | 20240704 | 150700 | 45293607300 | 65300 | 65300 | 65400 | 65300 | 1002 |
| 299 | 20240704 | 150600 | 45228172600 | 65300 | 65200 | 65400 | 65200 | 1589 |
| 300 | 20240704 | 150500 | 45124470800 | 65200 | 65300 | 65500 | 65200 | 1974 |
| 301 | 20240704 | 150400 | 44995604900 | 65300 | 65200 | 65400 | 65200 | 1618 |
| 302 | 20240704 | 150300 | 44889984500 | 65200 | 65200 | 65400 | 65200 | 2772 |
| 303 | 20240704 | 150200 | 44709011100 | 65200 | 65200 | 65400 | 65200 | 2364 |
| 304 | 20240704 | 150100 | 44554604000 | 65200 | 65400 | 65400 | 65200 | 2149 |
| 305 | 20240704 | 150000 | 44414254000 | 65400 | 65400 | 65500 | 65300 | 2228 |
| 306 | 20240704 | 145900 | 44268677300 | 65400 | 65300 | 65500 | 65300 | 1955 |
| 307 | 20240704 | 145800 | 44140920900 | 65300 | 65400 | 65400 | 65300 | 3128 |
| 308 | 20240704 | 145700 | 43936442700 | 65500 | 65300 | 65500 | 65300 | 1986 |
| 309 | 20240704 | 145600 | 43806646400 | 65300 | 65400 | 65500 | 65300 | 1579 |
| 310 | 20240704 | 145500 | 43703478800 | 65300 | 65300 | 65400 | 65300 | 1760 |
| 311 | 20240704 | 145400 | 43588478900 | 65300 | 65300 | 65400 | 65300 | 3500 |
| 312 | 20240704 | 145300 | 43359705400 | 65300 | 65300 | 65400 | 65300 | 1234 |
| 313 | 20240704 | 145200 | 43279122500 | 65300 | 65200 | 65400 | 65200 | 1186 |
| 314 | 20240704 | 145100 | 43201721500 | 65300 | 65300 | 65400 | 65200 | 1838 |
| 315 | 20240704 | 145000 | 43081806400 | 65300 | 65300 | 65400 | 65300 | 1390 |
| 316 | 20240704 | 144900 | 42991033400 | 65300 | 65300 | 65400 | 65300 | 1864 |
| 317 | 20240704 | 144800 | 42869181600 | 65400 | 65200 | 65400 | 65200 | 1565 |
| 318 | 20240704 | 144700 | 42767008300 | 65200 | 65300 | 65300 | 65200 | 1308 |
| 319 | 20240704 | 144600 | 42681714900 | 65200 | 65300 | 65400 | 65200 | 2488 |
| 320 | 20240704 | 144500 | 42519163800 | 65300 | 65300 | 65400 | 65200 | 2181 |
| 321 | 20240704 | 144400 | 42376733000 | 65300 | 65300 | 65400 | 65200 | 3217 |
| 322 | 20240704 | 144300 | 42166745500 | 65200 | 65100 | 65300 | 65100 | 1826 |
| 323 | 20240704 | 144200 | 42047752100 | 65200 | 65100 | 65200 | 65100 | 1304 |
| 324 | 20240704 | 144100 | 41962852400 | 65100 | 65100 | 65300 | 65100 | 1668 |
| 325 | 20240704 | 144000 | 41854159000 | 65200 | 65200 | 65300 | 65100 | 1477 |
| 326 | 20240704 | 143900 | 41757861200 | 65200 | 65200 | 65400 | 65200 | 3151 |
| 327 | 20240704 | 143800 | 41552161300 | 65300 | 65200 | 65300 | 65200 | 1196 |
| 328 | 20240704 | 143700 | 41474171600 | 65200 | 65100 | 65300 | 65100 | 2582 |
| 329 | 20240704 | 143600 | 41305822900 | 65100 | 65100 | 65200 | 65100 | 755 |
| 330 | 20240704 | 143500 | 41256667700 | 65100 | 65300 | 65400 | 65100 | 2528 |
| 331 | 20240704 | 143400 | 41091757800 | 65300 | 65400 | 65500 | 65300 | 2888 |
| 332 | 20240704 | 143300 | 40902956100 | 65300 | 65200 | 65400 | 65200 | 1650 |
| 333 | 20240704 | 143200 | 40795234400 | 65300 | 65200 | 65300 | 65200 | 867 |
| 334 | 20240704 | 143100 | 40738673500 | 65200 | 65200 | 65400 | 65200 | 2953 |
| 335 | 20240704 | 143000 | 40545775000 | 65200 | 65300 | 65400 | 65200 | 1665 |
| 336 | 20240704 | 142900 | 40437039200 | 65400 | 65200 | 65400 | 65200 | 426 |
| 337 | 20240704 | 142800 | 40409208500 | 65200 | 65300 | 65300 | 65200 | 1578 |
| 338 | 20240704 | 142700 | 40306274200 | 65200 | 65200 | 65300 | 65200 | 1163 |
| 339 | 20240704 | 142600 | 40230372700 | 65200 | 65200 | 65300 | 65200 | 2348 |
| 340 | 20240704 | 142500 | 40077236400 | 65200 | 65300 | 65300 | 65200 | 2722 |
| 341 | 20240704 | 142400 | 39899552800 | 65300 | 65200 | 65400 | 65200 | 1557 |
| 342 | 20240704 | 142300 | 39797855300 | 65300 | 65100 | 65300 | 65100 | 2155 |
| 343 | 20240704 | 142200 | 39657396100 | 65200 | 65300 | 65300 | 65100 | 1913 |
| 344 | 20240704 | 142100 | 39532678900 | 65200 | 65200 | 65300 | 65200 | 995 |
| 345 | 20240704 | 142000 | 39467762200 | 65300 | 65200 | 65400 | 65200 | 786 |
| 346 | 20240704 | 141900 | 39416447400 | 65300 | 65300 | 65400 | 65200 | 1684 |
| 347 | 20240704 | 141800 | 39306481700 | 65300 | 65400 | 65600 | 65300 | 3235 |
| 348 | 20240704 | 141700 | 39094785900 | 65400 | 65400 | 65500 | 65300 | 2572 |
| 349 | 20240704 | 141600 | 38926653600 | 65400 | 65300 | 65500 | 65300 | 1348 |
| 350 | 20240704 | 141500 | 38838505400 | 65400 | 65400 | 65500 | 65300 | 2936 |
| 351 | 20240704 | 141400 | 38646496100 | 65500 | 65500 | 65600 | 65400 | 2194 |
| 352 | 20240704 | 141300 | 38502784600 | 65600 | 65500 | 65700 | 65500 | 2692 |
| 353 | 20240704 | 141200 | 38326227800 | 65600 | 65400 | 65600 | 65400 | 1493 |
| 354 | 20240704 | 141100 | 38228473000 | 65400 | 65400 | 65500 | 65400 | 715 |
| 355 | 20240704 | 141000 | 38181702900 | 65400 | 65500 | 65600 | 65400 | 2801 |
| 356 | 20240704 | 140900 | 37998289700 | 65500 | 65600 | 65700 | 65500 | 681 |
| 357 | 20240704 | 140800 | 37953680600 | 65600 | 65500 | 65800 | 65500 | 3027 |
| 358 | 20240704 | 140700 | 37755049700 | 65500 | 65500 | 65600 | 65500 | 646 |
| 359 | 20240704 | 140600 | 37712719200 | 65600 | 65500 | 65700 | 65500 | 2431 |
| 360 | 20240704 | 140500 | 37553279400 | 65500 | 65600 | 65600 | 65500 | 2625 |
| 361 | 20240704 | 140400 | 37381175400 | 65500 | 65500 | 65600 | 65500 | 581 |
| 362 | 20240704 | 140300 | 37343108000 | 65500 | 65600 | 65600 | 65500 | 2048 |
| 363 | 20240704 | 140200 | 37208944200 | 65600 | 65700 | 65700 | 65500 | 2811 |
| 364 | 20240704 | 140100 | 37024528800 | 65700 | 65700 | 65700 | 65600 | 800 |
| 365 | 20240704 | 140000 | 36972013400 | 65600 | 65800 | 65800 | 65600 | 3018 |
| 366 | 20240704 | 135900 | 36773742300 | 65700 | 65700 | 65800 | 65700 | 889 |
| 367 | 20240704 | 135800 | 36715314200 | 65800 | 65800 | 65800 | 65700 | 985 |
| 368 | 20240704 | 135700 | 36650582700 | 65700 | 65700 | 65800 | 65700 | 1150 |
| 369 | 20240704 | 135600 | 36575004400 | 65700 | 65600 | 65800 | 65600 | 1285 |
| 370 | 20240704 | 135500 | 36490632800 | 65700 | 65700 | 65700 | 65600 | 2544 |
| 371 | 20240704 | 135400 | 36323511100 | 65600 | 65600 | 65700 | 65600 | 431 |
| 372 | 20240704 | 135300 | 36295226800 | 65600 | 65600 | 65800 | 65500 | 1136 |
| 373 | 20240704 | 135200 | 36220640100 | 65600 | 65600 | 65700 | 65500 | 334 |
| 374 | 20240704 | 135100 | 36198738100 | 65700 | 65500 | 65800 | 65500 | 1823 |
| 375 | 20240704 | 135000 | 36079101400 | 65600 | 65500 | 65700 | 65500 | 380 |
| 376 | 20240704 | 134900 | 36054198100 | 65500 | 65700 | 65800 | 65500 | 9589 |
| 377 | 20240704 | 134800 | 35424475400 | 65700 | 65700 | 65700 | 65600 | 377 |
| 378 | 20240704 | 134700 | 35399725600 | 65700 | 65600 | 65700 | 65600 | 431 |
| 379 | 20240704 | 134600 | 35371441300 | 65700 | 65600 | 65700 | 65600 | 265 |
| 380 | 20240704 | 134500 | 35354049700 | 65700 | 65700 | 65800 | 65600 | 1950 |
| 381 | 20240704 | 134400 | 35225938800 | 65800 | 65700 | 65800 | 65700 | 955 |
| 382 | 20240704 | 134300 | 35163186400 | 65700 | 65700 | 65800 | 65700 | 431 |
| 383 | 20240704 | 134200 | 35134849700 | 65700 | 65600 | 65800 | 65500 | 2024 |
| 384 | 20240704 | 134100 | 35001929500 | 65600 | 65600 | 65700 | 65500 | 2182 |
| 385 | 20240704 | 134000 | 34858793500 | 65600 | 65600 | 65700 | 65500 | 589 |
| 386 | 20240704 | 133900 | 34820131000 | 65700 | 65600 | 65700 | 65500 | 2157 |
| 387 | 20240704 | 133800 | 34678566800 | 65700 | 65600 | 65800 | 65600 | 1365 |
| 388 | 20240704 | 133700 | 34588881400 | 65600 | 65700 | 65700 | 65600 | 298 |
| 389 | 20240704 | 133600 | 34569320600 | 65700 | 65700 | 65800 | 65600 | 640 |
| 390 | 20240704 | 133500 | 34527279600 | 65700 | 65600 | 65800 | 65500 | 4352 |
| 391 | 20240704 | 133400 | 34241300400 | 65600 | 65500 | 65700 | 65500 | 1357 |
| 392 | 20240704 | 133300 | 34152231200 | 65500 | 65600 | 65600 | 65500 | 220 |
| 393 | 20240704 | 133200 | 34137809100 | 65600 | 65500 | 65600 | 65500 | 524 |
| 394 | 20240704 | 133100 | 34103447800 | 65600 | 65600 | 65600 | 65500 | 4089 |
| 395 | 20240704 | 133000 | 33835213300 | 65600 | 65700 | 65700 | 65600 | 1442 |
| 396 | 20240704 | 132900 | 33740484700 | 65700 | 65600 | 65700 | 65600 | 448 |
| 397 | 20240704 | 132800 | 33711062100 | 65700 | 65600 | 65700 | 65600 | 1517 |
| 398 | 20240704 | 132700 | 33611442400 | 65700 | 65600 | 65700 | 65500 | 808 |
| 399 | 20240704 | 132600 | 33558441500 | 65600 | 65600 | 65700 | 65500 | 1488 |
| 400 | 20240704 | 132500 | 33460835000 | 65600 | 65500 | 65600 | 65500 | 356 |
| 401 | 20240704 | 132400 | 33437500700 | 65500 | 65600 | 65600 | 65500 | 937 |
| 402 | 20240704 | 132300 | 33376057200 | 65600 | 65500 | 65600 | 65500 | 356 |
| 403 | 20240704 | 132200 | 33352729300 | 65500 | 65500 | 65600 | 65500 | 1532 |
| 404 | 20240704 | 132100 | 33252262700 | 65500 | 65600 | 65700 | 65500 | 4489 |
| 405 | 20240704 | 132000 | 32957932800 | 65600 | 65600 | 65700 | 65600 | 266 |
| 406 | 20240704 | 131900 | 32940474700 | 65700 | 65700 | 65700 | 65600 | 271 |
| 407 | 20240704 | 131800 | 32922686000 | 65700 | 65600 | 65700 | 65500 | 3611 |
| 408 | 20240704 | 131700 | 32685795100 | 65600 | 65500 | 65700 | 65500 | 708 |
| 409 | 20240704 | 131600 | 32639339600 | 65600 | 65700 | 65700 | 65500 | 2252 |
| 410 | 20240704 | 131500 | 32491604200 | 65600 | 65600 | 65700 | 65600 | 382 |
| 411 | 20240704 | 131400 | 32466535800 | 65600 | 65700 | 65700 | 65600 | 782 |
| 412 | 20240704 | 131300 | 32415194800 | 65600 | 65600 | 65700 | 65600 | 362 |
| 413 | 20240704 | 131200 | 32391443100 | 65700 | 65600 | 65700 | 65600 | 759 |
| 414 | 20240704 | 131100 | 32341637200 | 65700 | 65700 | 65700 | 65600 | 1098 |
| 415 | 20240704 | 131000 | 32269586200 | 65700 | 65500 | 65700 | 65500 | 941 |
| 416 | 20240704 | 130900 | 32207847400 | 65600 | 65500 | 65600 | 65500 | 552 |
| 417 | 20240704 | 130800 | 32171645500 | 65500 | 65700 | 65700 | 65500 | 188 |
| 418 | 20240704 | 130700 | 32159315900 | 65700 | 65600 | 65700 | 65400 | 3035 |
| 419 | 20240704 | 130600 | 31960296800 | 65500 | 65500 | 65700 | 65400 | 2624 |
| 420 | 20240704 | 130500 | 31788297600 | 65500 | 65500 | 65500 | 65400 | 159 |
| 421 | 20240704 | 130400 | 31777895100 | 65500 | 65400 | 65500 | 65400 | 126 |
| 422 | 20240704 | 130300 | 31769650300 | 65500 | 65500 | 65600 | 65400 | 2695 |
| 423 | 20240704 | 130200 | 31593089100 | 65500 | 65400 | 65500 | 65300 | 616 |
| 424 | 20240704 | 130100 | 31552798200 | 65400 | 65400 | 65500 | 65300 | 347 |
| 425 | 20240704 | 130000 | 31530105100 | 65400 | 65400 | 65400 | 65300 | 109 |
| 426 | 20240704 | 125900 | 31522981800 | 65400 | 65300 | 65400 | 65200 | 2732 |
| 427 | 20240704 | 125800 | 31344528000 | 65200 | 65300 | 65300 | 65200 | 228 |
| 428 | 20240704 | 125700 | 31329649400 | 65300 | 65300 | 65400 | 65200 | 1072 |
| 429 | 20240704 | 125600 | 31259664800 | 65400 | 65300 | 65400 | 65300 | 170 |
| 430 | 20240704 | 125500 | 31248558600 | 65400 | 65300 | 65400 | 65300 | 198 |
| 431 | 20240704 | 125400 | 31235624000 | 65300 | 65400 | 65400 | 65300 | 323 |
| 432 | 20240704 | 125300 | 31214524700 | 65400 | 65300 | 65400 | 65300 | 191 |
| 433 | 20240704 | 125200 | 31202050700 | 65300 | 65500 | 65500 | 65300 | 4239 |
| 434 | 20240704 | 125100 | 30924968100 | 65500 | 65400 | 65500 | 65400 | 199 |
| 435 | 20240704 | 125000 | 30911948500 | 65500 | 65500 | 65500 | 65400 | 330 |
| 436 | 20240704 | 124900 | 30890350800 | 65500 | 65600 | 65600 | 65400 | 5258 |
| 437 | 20240704 | 124800 | 30545684500 | 65700 | 65600 | 65700 | 65600 | 145 |
| 438 | 20240704 | 124700 | 30536163100 | 65600 | 65700 | 65700 | 65600 | 168 |
| 439 | 20240704 | 124600 | 30525133500 | 65700 | 65600 | 65700 | 65600 | 310 |
| 440 | 20240704 | 124500 | 30504789900 | 65700 | 65700 | 65700 | 65600 | 797 |
| 441 | 20240704 | 124400 | 30452434100 | 65700 | 65600 | 65700 | 65600 | 233 |
| 442 | 20240704 | 124300 | 30437142900 | 65700 | 65600 | 65700 | 65600 | 104 |
| 443 | 20240704 | 124200 | 30430318700 | 65700 | 65600 | 65700 | 65600 | 78 |
| 444 | 20240704 | 124100 | 30425199400 | 65700 | 65800 | 65800 | 65600 | 3316 |
| 445 | 20240704 | 124000 | 30207341600 | 65800 | 65700 | 65800 | 65700 | 457 |
| 446 | 20240704 | 123900 | 30177282400 | 65700 | 65800 | 65800 | 65700 | 269 |
| 447 | 20240704 | 123800 | 30159602500 | 65700 | 65800 | 65900 | 65700 | 1831 |
| 448 | 20240704 | 123700 | 30039126800 | 65900 | 65900 | 65900 | 65800 | 521 |
| 449 | 20240704 | 123600 | 30004834400 | 65800 | 65900 | 65900 | 65800 | 268 |
| 450 | 20240704 | 123500 | 29987181100 | 65800 | 65800 | 65800 | 65700 | 969 |
| 451 | 20240704 | 123400 | 29923435800 | 65800 | 65900 | 65900 | 65800 | 1796 |
| 452 | 20240704 | 123300 | 29805230500 | 65900 | 65800 | 65900 | 65800 | 326 |
| 453 | 20240704 | 123200 | 29783768200 | 65900 | 65800 | 65900 | 65800 | 242 |
| 454 | 20240704 | 123100 | 29767838400 | 65800 | 65800 | 65900 | 65700 | 1002 |
| 455 | 20240704 | 123000 | 29701907200 | 65700 | 65700 | 65800 | 65700 | 1359 |
| 456 | 20240704 | 122900 | 29612505000 | 65700 | 65600 | 65800 | 65600 | 2032 |
| 457 | 20240704 | 122800 | 29478938000 | 65700 | 65700 | 65800 | 65600 | 1528 |
| 458 | 20240704 | 122700 | 29378437500 | 65700 | 65700 | 65800 | 65600 | 159 |
| 459 | 20240704 | 122600 | 29367993100 | 65600 | 65700 | 65800 | 65600 | 1667 |
| 460 | 20240704 | 122500 | 29258446700 | 65800 | 65700 | 65800 | 65700 | 2750 |
| 461 | 20240704 | 122400 | 29077514200 | 65800 | 65700 | 65800 | 65600 | 824 |
| 462 | 20240704 | 122300 | 29023365800 | 65600 | 65700 | 65700 | 65600 | 248 |
| 463 | 20240704 | 122200 | 29007078400 | 65700 | 65700 | 65800 | 65700 | 2267 |
| 464 | 20240704 | 122100 | 28857990500 | 65800 | 65700 | 65800 | 65700 | 176 |
| 465 | 20240704 | 122000 | 28846418400 | 65800 | 65700 | 65800 | 65600 | 1852 |
| 466 | 20240704 | 121900 | 28724690700 | 65800 | 65600 | 65800 | 65500 | 6237 |
| 467 | 20240704 | 121800 | 28315205800 | 65600 | 65500 | 65600 | 65500 | 119 |
| 468 | 20240704 | 121700 | 28307407100 | 65500 | 65500 | 65600 | 65500 | 214 |
| 469 | 20240704 | 121600 | 28293375900 | 65600 | 65600 | 65600 | 65500 | 160 |
| 470 | 20240704 | 121500 | 28282890200 | 65500 | 65400 | 65600 | 65400 | 302 |
| 471 | 20240704 | 121400 | 28263105100 | 65500 | 65500 | 65600 | 65400 | 1724 |
| 472 | 20240704 | 121300 | 28150156100 | 65500 | 65400 | 65600 | 65400 | 584 |
| 473 | 20240704 | 121200 | 28111900100 | 65500 | 65400 | 65600 | 65400 | 118 |
| 474 | 20240704 | 121100 | 28104177400 | 65600 | 65600 | 65600 | 65400 | 1538 |
| 475 | 20240704 | 121000 | 28003460700 | 65600 | 65500 | 65600 | 65500 | 478 |
| 476 | 20240704 | 120900 | 27972132500 | 65500 | 65500 | 65600 | 65400 | 516 |
| 477 | 20240704 | 120800 | 27938341800 | 65500 | 65500 | 65500 | 65400 | 278 |
| 478 | 20240704 | 120700 | 27920137500 | 65400 | 65500 | 65500 | 65400 | 141 |
| 479 | 20240704 | 120600 | 27910910600 | 65500 | 65500 | 65600 | 65400 | 2679 |
| 480 | 20240704 | 120500 | 27735422600 | 65500 | 65500 | 65500 | 65400 | 3571 |
| 481 | 20240704 | 120400 | 27501532200 | 65500 | 65400 | 65500 | 65400 | 227 |
| 482 | 20240704 | 120300 | 27486674700 | 65400 | 65400 | 65500 | 65400 | 91 |
| 483 | 20240704 | 120200 | 27480719300 | 65500 | 65500 | 65500 | 65400 | 203 |
| 484 | 20240704 | 120100 | 27467436700 | 65500 | 65400 | 65500 | 65400 | 237 |
| 485 | 20240704 | 120000 | 27451924500 | 65500 | 65400 | 65500 | 65400 | 163 |
| 486 | 20240704 | 115900 | 27441259000 | 65400 | 65300 | 65500 | 65300 | 362 |
| 487 | 20240704 | 115800 | 27417578800 | 65400 | 65400 | 65400 | 65300 | 397 |
| 488 | 20240704 | 115700 | 27391627300 | 65400 | 65500 | 65500 | 65300 | 431 |
| 489 | 20240704 | 115600 | 27363447400 | 65500 | 65400 | 65500 | 65400 | 1433 |
| 490 | 20240704 | 115500 | 27269655200 | 65500 | 65300 | 65500 | 65300 | 2269 |
| 491 | 20240704 | 115400 | 27121240100 | 65300 | 65400 | 65500 | 65300 | 1391 |
| 492 | 20240704 | 115300 | 27030280700 | 65400 | 65400 | 65400 | 65300 | 388 |
| 493 | 20240704 | 115200 | 27004911900 | 65400 | 65400 | 65400 | 65300 | 182 |
| 494 | 20240704 | 115100 | 26993017100 | 65300 | 65300 | 65500 | 65300 | 308 |
| 495 | 20240704 | 115000 | 26972879400 | 65300 | 65400 | 65500 | 65300 | 330 |
| 496 | 20240704 | 114900 | 26951305400 | 65500 | 65400 | 65500 | 65400 | 307 |
| 497 | 20240704 | 114800 | 26931217000 | 65400 | 65500 | 65500 | 65400 | 209 |
| 498 | 20240704 | 114700 | 26917540200 | 65400 | 65400 | 65500 | 65400 | 249 |
| 499 | 20240704 | 114600 | 26901247700 | 65400 | 65400 | 65500 | 65300 | 504 |
| 500 | 20240704 | 114500 | 26868284500 | 65300 | 65400 | 65500 | 65300 | 931 |
| 501 | 20240704 | 114400 | 26807395800 | 65400 | 65400 | 65500 | 65400 | 210 |
| 502 | 20240704 | 114300 | 26793655200 | 65500 | 65400 | 65500 | 65400 | 701 |
| 503 | 20240704 | 114200 | 26747753100 | 65500 | 65500 | 65500 | 65300 | 426 |
| 504 | 20240704 | 114100 | 26719887400 | 65400 | 65400 | 65500 | 65300 | 632 |
| 505 | 20240704 | 114000 | 26678572600 | 65400 | 65300 | 65500 | 65300 | 476 |
| 506 | 20240704 | 113900 | 26647431200 | 65400 | 65300 | 65500 | 65300 | 1010 |
| 507 | 20240704 | 113800 | 26581393200 | 65400 | 65500 | 65500 | 65300 | 1412 |
| 508 | 20240704 | 113700 | 26489043600 | 65400 | 65400 | 65500 | 65300 | 1006 |
| 509 | 20240704 | 113600 | 26423258600 | 65500 | 65200 | 65500 | 65200 | 1895 |
| 510 | 20240704 | 113500 | 26299395900 | 65200 | 65300 | 65300 | 65200 | 245 |
| 511 | 20240704 | 113400 | 26283412100 | 65300 | 65300 | 65300 | 65200 | 341 |
| 512 | 20240704 | 113300 | 26261165000 | 65200 | 65300 | 65300 | 65200 | 423 |
| 513 | 20240704 | 113200 | 26233569100 | 65300 | 65200 | 65300 | 65200 | 234 |
| 514 | 20240704 | 113100 | 26218298900 | 65400 | 65300 | 65400 | 65200 | 1771 |
| 515 | 20240704 | 113000 | 26102683000 | 65300 | 65200 | 65300 | 65100 | 1571 |
| 516 | 20240704 | 112900 | 26000239900 | 65200 | 65200 | 65300 | 65100 | 2454 |
| 517 | 20240704 | 112800 | 25840271600 | 65300 | 65200 | 65300 | 65200 | 522 |
| 518 | 20240704 | 112700 | 25806224600 | 65300 | 65300 | 65300 | 65200 | 581 |
| 519 | 20240704 | 112600 | 25768330300 | 65300 | 65300 | 65400 | 65200 | 1863 |
| 520 | 20240704 | 112500 | 25646666400 | 65300 | 65400 | 65400 | 65300 | 555 |
| 521 | 20240704 | 112400 | 25610391200 | 65400 | 65500 | 65500 | 65300 | 450 |
| 522 | 20240704 | 112300 | 25580972800 | 65400 | 65400 | 65500 | 65300 | 740 |
| 523 | 20240704 | 112200 | 25532562200 | 65400 | 65300 | 65400 | 65300 | 319 |
| 524 | 20240704 | 112100 | 25511722200 | 65300 | 65300 | 65500 | 65300 | 916 |
| 525 | 20240704 | 112000 | 25451869300 | 65300 | 65400 | 65500 | 65300 | 545 |
| 526 | 20240704 | 111900 | 25416241300 | 65300 | 65400 | 65500 | 65300 | 702 |
| 527 | 20240704 | 111800 | 25370317200 | 65400 | 65500 | 65500 | 65300 | 502 |
| 528 | 20240704 | 111700 | 25337476500 | 65400 | 65400 | 65500 | 65300 | 375 |
| 529 | 20240704 | 111600 | 25312949400 | 65400 | 65300 | 65500 | 65300 | 566 |
| 530 | 20240704 | 111500 | 25275935700 | 65400 | 65400 | 65500 | 65300 | 1196 |
| 531 | 20240704 | 111400 | 25197736800 | 65400 | 65400 | 65500 | 65400 | 400 |
| 532 | 20240704 | 111300 | 25171563700 | 65500 | 65500 | 65500 | 65400 | 1855 |
| 533 | 20240704 | 111200 | 25050196900 | 65500 | 65400 | 65500 | 65400 | 182 |
| 534 | 20240704 | 111100 | 25038287300 | 65500 | 65600 | 65600 | 65400 | 7027 |
| 535 | 20240704 | 111000 | 24578034100 | 65700 | 65600 | 65700 | 65500 | 495 |
| 536 | 20240704 | 110900 | 24545580900 | 65600 | 65600 | 65700 | 65500 | 248 |
| 537 | 20240704 | 110800 | 24529323300 | 65600 | 65700 | 65700 | 65500 | 832 |
| 538 | 20240704 | 110700 | 24474754200 | 65700 | 65700 | 65800 | 65600 | 1764 |
| 539 | 20240704 | 110600 | 24358899600 | 65700 | 65600 | 65700 | 65500 | 1212 |
| 540 | 20240704 | 110500 | 24279387300 | 65600 | 65700 | 65700 | 65500 | 2990 |
| 541 | 20240704 | 110400 | 24083283300 | 65600 | 65600 | 65700 | 65600 | 1297 |
| 542 | 20240704 | 110300 | 23998123900 | 65600 | 65600 | 65700 | 65600 | 663 |
| 543 | 20240704 | 110200 | 23954617000 | 65600 | 65600 | 65700 | 65500 | 2479 |
| 544 | 20240704 | 110100 | 23791965700 | 65600 | 65600 | 65600 | 65500 | 1022 |
| 545 | 20240704 | 110000 | 23724953900 | 65500 | 65700 | 65700 | 65500 | 1566 |
| 546 | 20240704 | 105900 | 23622224700 | 65600 | 65600 | 65700 | 65600 | 666 |
| 547 | 20240704 | 105800 | 23578520700 | 65700 | 65800 | 65800 | 65600 | 1139 |
| 548 | 20240704 | 105700 | 23503723600 | 65800 | 65800 | 65800 | 65700 | 475 |
| 549 | 20240704 | 105600 | 23472506900 | 65700 | 65700 | 65800 | 65600 | 660 |
| 550 | 20240704 | 105500 | 23429137700 | 65600 | 65700 | 65800 | 65600 | 431 |
| 551 | 20240704 | 105400 | 23400834500 | 65700 | 65800 | 65900 | 65700 | 1863 |
| 552 | 20240704 | 105300 | 23278259500 | 65800 | 65600 | 65900 | 65500 | 17146 |
| 553 | 20240704 | 105200 | 22151534700 | 65600 | 65600 | 65600 | 65500 | 1556 |
| 554 | 20240704 | 105100 | 22049522500 | 65600 | 65500 | 65600 | 65500 | 553 |
| 555 | 20240704 | 105000 | 22013270100 | 65500 | 65500 | 65600 | 65500 | 422 |
| 556 | 20240704 | 104900 | 21985618600 | 65600 | 65500 | 65600 | 65500 | 383 |
| 557 | 20240704 | 104800 | 21960516600 | 65600 | 65500 | 65600 | 65500 | 632 |
| 558 | 20240704 | 104700 | 21919102500 | 65600 | 65600 | 65600 | 65500 | 460 |
| 559 | 20240704 | 104600 | 21888953700 | 65600 | 65600 | 65600 | 65500 | 717 |
| 560 | 20240704 | 104500 | 21841949100 | 65600 | 65500 | 65600 | 65500 | 783 |
| 561 | 20240704 | 104400 | 21790639600 | 65500 | 65400 | 65500 | 65400 | 1103 |
| 562 | 20240704 | 104300 | 21718424500 | 65500 | 65400 | 65500 | 65400 | 468 |
| 563 | 20240704 | 104200 | 21687783000 | 65500 | 65600 | 65600 | 65400 | 1668 |
| 564 | 20240704 | 104100 | 21578462800 | 65700 | 65500 | 65700 | 65500 | 2585 |
| 565 | 20240704 | 104000 | 21408910700 | 65500 | 65600 | 65600 | 65500 | 289 |
| 566 | 20240704 | 103900 | 21389974100 | 65500 | 65500 | 65600 | 65400 | 1719 |
| 567 | 20240704 | 103800 | 21277386600 | 65500 | 65400 | 65500 | 65400 | 815 |
| 568 | 20240704 | 103700 | 21224070300 | 65500 | 65400 | 65500 | 65400 | 1506 |
| 569 | 20240704 | 103600 | 21125436500 | 65500 | 65600 | 65600 | 65300 | 4959 |
| 570 | 20240704 | 103500 | 20800972500 | 65500 | 65600 | 65700 | 65500 | 702 |
| 571 | 20240704 | 103400 | 20754914600 | 65600 | 65700 | 65700 | 65500 | 366 |
| 572 | 20240704 | 103300 | 20730881300 | 65600 | 65800 | 65800 | 65500 | 2997 |
| 573 | 20240704 | 103200 | 20533980000 | 65800 | 65700 | 65800 | 65700 | 2314 |
| 574 | 20240704 | 103100 | 20381729600 | 65700 | 65800 | 65900 | 65700 | 1229 |
| 575 | 20240704 | 103000 | 20300868700 | 65800 | 65700 | 65800 | 65700 | 95 |
| 576 | 20240704 | 102900 | 20294623600 | 65700 | 65700 | 65800 | 65700 | 151 |
| 577 | 20240704 | 102800 | 20284695000 | 65800 | 65900 | 65900 | 65600 | 3691 |
| 578 | 20240704 | 102700 | 20042037600 | 65800 | 65600 | 65800 | 65600 | 2425 |
| 579 | 20240704 | 102600 | 19882544700 | 65700 | 65600 | 65800 | 65600 | 1120 |
| 580 | 20240704 | 102500 | 19808959300 | 65700 | 65700 | 65800 | 65600 | 199 |
| 581 | 20240704 | 102400 | 19795884600 | 65700 | 65700 | 65900 | 65700 | 1439 |
| 582 | 20240704 | 102300 | 19701238600 | 65800 | 65900 | 66000 | 65700 | 1521 |
| 583 | 20240704 | 102200 | 19601035500 | 65900 | 65900 | 65900 | 65800 | 522 |
| 584 | 20240704 | 102100 | 19566676700 | 65900 | 65800 | 65900 | 65700 | 332 |
| 585 | 20240704 | 102000 | 19544826600 | 65800 | 65500 | 65800 | 65500 | 3516 |
| 586 | 20240704 | 101900 | 19314212900 | 65500 | 65500 | 65600 | 65500 | 1123 |
| 587 | 20240704 | 101800 | 19240600500 | 65600 | 65800 | 65800 | 65500 | 800 |
| 588 | 20240704 | 101700 | 19188091600 | 65800 | 66000 | 66100 | 65700 | 3892 |
| 589 | 20240704 | 101600 | 18931696700 | 66000 | 66100 | 66100 | 66000 | 115 |
| 590 | 20240704 | 101500 | 18924105300 | 66100 | 66000 | 66100 | 66000 | 283 |
| 591 | 20240704 | 101400 | 18905417300 | 66100 | 66000 | 66100 | 66000 | 330 |
| 592 | 20240704 | 101300 | 18883635800 | 66100 | 66000 | 66100 | 66000 | 169 |
| 593 | 20240704 | 101200 | 18872478700 | 66100 | 66100 | 66200 | 66000 | 374 |
| 594 | 20240704 | 101100 | 18847772600 | 66100 | 66200 | 66200 | 66100 | 339 |
| 595 | 20240704 | 101000 | 18825359100 | 66100 | 66100 | 66200 | 66100 | 2245 |
| 596 | 20240704 | 100900 | 18676944800 | 66100 | 65900 | 66200 | 65900 | 3555 |
| 597 | 20240704 | 100800 | 18442132200 | 65900 | 66100 | 66100 | 65900 | 533 |
| 598 | 20240704 | 100700 | 18406958400 | 66000 | 66000 | 66200 | 66000 | 4147 |
| 599 | 20240704 | 100600 | 18133184000 | 66000 | 66000 | 66100 | 66000 | 448 |
| 600 | 20240704 | 100500 | 18103586300 | 66100 | 66100 | 66200 | 65900 | 1980 |
| 601 | 20240704 | 100400 | 17972735000 | 66200 | 66000 | 66200 | 66000 | 3807 |
| 602 | 20240704 | 100300 | 17721321600 | 66000 | 65800 | 66100 | 65800 | 3773 |
| 603 | 20240704 | 100200 | 17472362100 | 65900 | 66200 | 66200 | 65900 | 4076 |
| 604 | 20240704 | 100100 | 17203166600 | 66100 | 66200 | 66200 | 66100 | 1485 |
| 605 | 20240704 | 100000 | 17104884500 | 66300 | 66300 | 66400 | 66200 | 2203 |
| 606 | 20240704 | 095900 | 16958849500 | 66300 | 66300 | 66400 | 66300 | 408 |
| 607 | 20240704 | 095800 | 16931790700 | 66400 | 66500 | 66500 | 66300 | 421 |
| 608 | 20240704 | 095700 | 16903833200 | 66500 | 66100 | 66500 | 66100 | 8349 |
| 609 | 20240704 | 095600 | 16350086900 | 66100 | 66100 | 66200 | 66100 | 651 |
| 610 | 20240704 | 095500 | 16307043400 | 66200 | 66200 | 66300 | 66100 | 6224 |
| 611 | 20240704 | 095400 | 15895053000 | 66300 | 66200 | 66300 | 66200 | 858 |
| 612 | 20240704 | 095300 | 15838237200 | 66300 | 66200 | 66300 | 66200 | 448 |
| 613 | 20240704 | 095200 | 15808559700 | 66200 | 66300 | 66300 | 66100 | 2254 |
| 614 | 20240704 | 095100 | 15659394400 | 66200 | 66400 | 66400 | 66200 | 3575 |
| 615 | 20240704 | 095000 | 15422462900 | 66400 | 66300 | 66400 | 66300 | 448 |
| 616 | 20240704 | 094900 | 15392754900 | 66400 | 66300 | 66400 | 66200 | 1829 |
| 617 | 20240704 | 094800 | 15271449400 | 66300 | 66200 | 66300 | 66200 | 1000 |
| 618 | 20240704 | 094700 | 15205210700 | 66200 | 66200 | 66300 | 66200 | 284 |
| 619 | 20240704 | 094600 | 15186407600 | 66200 | 66300 | 66400 | 66100 | 4514 |
| 620 | 20240704 | 094500 | 14887420500 | 66200 | 66400 | 66400 | 66200 | 838 |
| 621 | 20240704 | 094400 | 14831859800 | 66400 | 66100 | 66400 | 66100 | 1783 |
| 622 | 20240704 | 094300 | 14713758900 | 66100 | 66200 | 66400 | 66100 | 2530 |
| 623 | 20240704 | 094200 | 14546051800 | 66100 | 66100 | 66200 | 66000 | 2950 |
| 624 | 20240704 | 094100 | 14351053000 | 66100 | 66400 | 66400 | 66000 | 4557 |
| 625 | 20240704 | 094000 | 14049202100 | 66400 | 66500 | 66500 | 66300 | 1726 |
| 626 | 20240704 | 093900 | 13934521000 | 66500 | 66500 | 66500 | 66300 | 1920 |
| 627 | 20240704 | 093800 | 13806983600 | 66400 | 66600 | 66600 | 66300 | 4307 |
| 628 | 20240704 | 093700 | 13520864300 | 66500 | 66700 | 66800 | 66500 | 14812 |
| 629 | 20240704 | 093600 | 12534011300 | 66700 | 66600 | 66700 | 66500 | 3242 |
| 630 | 20240704 | 093500 | 12318157800 | 66600 | 66700 | 66800 | 66500 | 2819 |
| 631 | 20240704 | 093400 | 12130366800 | 66700 | 66500 | 66800 | 66400 | 5075 |
| 632 | 20240704 | 093300 | 11791893800 | 66500 | 66400 | 66700 | 66300 | 6690 |
| 633 | 20240704 | 093200 | 11346934900 | 66400 | 66400 | 66500 | 66300 | 2974 |
| 634 | 20240704 | 093100 | 11149493200 | 66400 | 66400 | 66400 | 66300 | 1516 |
| 635 | 20240704 | 093000 | 11048848100 | 66400 | 66200 | 66400 | 66100 | 3335 |
| 636 | 20240704 | 092900 | 10827754300 | 66100 | 66200 | 66400 | 66100 | 10352 |
| 637 | 20240704 | 092800 | 10142815100 | 66200 | 66100 | 66400 | 66000 | 7443 |
| 638 | 20240704 | 092700 | 9650135400 | 66100 | 66000 | 66100 | 65900 | 2058 |
| 639 | 20240704 | 092600 | 9514256600 | 66000 | 65900 | 66100 | 65800 | 5801 |
| 640 | 20240704 | 092500 | 9131487600 | 65900 | 65700 | 66000 | 65500 | 4761 |
| 641 | 20240704 | 092400 | 8818215500 | 65700 | 65500 | 65800 | 65400 | 11689 |
| 642 | 20240704 | 092300 | 8051435500 | 65500 | 65300 | 65500 | 65300 | 1061 |
| 643 | 20240704 | 092200 | 7981992800 | 65400 | 65400 | 65500 | 65300 | 2934 |
| 644 | 20240704 | 092100 | 7790074600 | 65400 | 65200 | 65400 | 65200 | 1839 |
| 645 | 20240704 | 092000 | 7669980700 | 65200 | 65300 | 65400 | 65000 | 2690 |
| 646 | 20240704 | 091900 | 7494676600 | 65300 | 65400 | 65400 | 65300 | 2868 |
| 647 | 20240704 | 091800 | 7307147000 | 65300 | 65000 | 65300 | 65000 | 2419 |
| 648 | 20240704 | 091700 | 7149457800 | 65000 | 65200 | 65300 | 64900 | 6925 |
| 649 | 20240704 | 091600 | 6698628500 | 65300 | 65400 | 65500 | 65100 | 3195 |
| 650 | 20240704 | 091500 | 6489956100 | 65500 | 65200 | 65500 | 65200 | 4121 |
| 651 | 20240704 | 091400 | 6220698100 | 65200 | 65100 | 65300 | 65100 | 1128 |
| 652 | 20240704 | 091300 | 6147111700 | 65100 | 65100 | 65400 | 65000 | 11882 |
| 653 | 20240704 | 091200 | 5371724400 | 65100 | 64700 | 65100 | 64700 | 1595 |
| 654 | 20240704 | 091100 | 5268072100 | 64700 | 64800 | 64900 | 64600 | 3672 |
| 655 | 20240704 | 091000 | 5030303700 | 64800 | 64800 | 64900 | 64600 | 2202 |
| 656 | 20240704 | 090900 | 4887588900 | 64800 | 64800 | 64900 | 64600 | 7851 |
| 657 | 20240704 | 090800 | 4379049500 | 64800 | 64600 | 64800 | 64400 | 4951 |
| 658 | 20240704 | 090700 | 4059261100 | 64600 | 64500 | 64600 | 64300 | 5886 |
| 659 | 20240704 | 090600 | 3679629400 | 64400 | 64500 | 64600 | 64300 | 3281 |
| 660 | 20240704 | 090500 | 3468355200 | 64500 | 64600 | 64700 | 64200 | 13016 |
| 661 | 20240704 | 090400 | 2629436200 | 64600 | 64600 | 64800 | 64400 | 7609 |
| 662 | 20240704 | 090300 | 2137254100 | 64500 | 64600 | 64700 | 64400 | 5538 |
| 663 | 20240704 | 090200 | 1779632000 | 64600 | 64100 | 64600 | 63700 | 13198 |
| 664 | 20240704 | 090100 | 934372500 | 64200 | 64100 | 64200 | 63800 | 6643 |
| 665 | 20240704 | 090000 | 509231000 | 64100 | 64200 | 64300 | 64100 | 7538 |