36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 195500 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 63064 |
| 3 | 20240801 | 195400 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 4 | 20240801 | 195300 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 5 | 20240801 | 195200 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 6 | 20240801 | 195100 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 7 | 20240801 | 195000 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 8 | 20240801 | 194900 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 9 | 20240801 | 194800 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 10 | 20240801 | 194700 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 11 | 20240801 | 194600 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 12 | 20240801 | 194500 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 13 | 20240801 | 194400 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 14 | 20240801 | 194300 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 15 | 20240801 | 194200 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 16 | 20240801 | 194100 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 17 | 20240801 | 194000 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 18 | 20240801 | 193900 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 19 | 20240801 | 193800 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 20 | 20240801 | 193700 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 21 | 20240801 | 193600 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 22 | 20240801 | 193500 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 23 | 20240801 | 193400 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 24 | 20240801 | 193300 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 25 | 20240801 | 193200 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 26 | 20240801 | 193100 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 27 | 20240801 | 193000 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 28 | 20240801 | 192900 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 29 | 20240801 | 192800 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 30 | 20240801 | 192700 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 31 | 20240801 | 192600 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 32 | 20240801 | 192500 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 63064 |
| 33 | 20240801 | 192400 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 34 | 20240801 | 192300 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 35 | 20240801 | 192200 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 36 | 20240801 | 192100 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 37 | 20240801 | 192000 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 38 | 20240801 | 191900 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 39 | 20240801 | 191800 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 40 | 20240801 | 191700 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 41 | 20240801 | 191600 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 42 | 20240801 | 191500 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 43 | 20240801 | 191400 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 44 | 20240801 | 191300 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 45 | 20240801 | 191200 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 46 | 20240801 | 191100 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 47 | 20240801 | 191000 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 48 | 20240801 | 190900 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 49 | 20240801 | 190800 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 50 | 20240801 | 190700 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 51 | 20240801 | 190600 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 52 | 20240801 | 190500 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 53 | 20240801 | 190400 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 54 | 20240801 | 190300 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 55 | 20240801 | 190200 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 56 | 20240801 | 190100 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 57 | 20240801 | 190000 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 58 | 20240801 | 185900 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 59 | 20240801 | 185800 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 60 | 20240801 | 185700 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 61 | 20240801 | 185600 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 62 | 20240801 | 185500 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 63064 |
| 63 | 20240801 | 185400 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 64 | 20240801 | 185300 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 65 | 20240801 | 185200 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 66 | 20240801 | 185100 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 67 | 20240801 | 185000 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 68 | 20240801 | 184900 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 69 | 20240801 | 184800 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 70 | 20240801 | 184700 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 71 | 20240801 | 184600 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 72 | 20240801 | 184500 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 73 | 20240801 | 184400 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 74 | 20240801 | 184300 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 75 | 20240801 | 184200 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 76 | 20240801 | 184100 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 77 | 20240801 | 184000 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 78 | 20240801 | 183900 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 79 | 20240801 | 183800 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 80 | 20240801 | 183700 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 81 | 20240801 | 183600 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 82 | 20240801 | 183500 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 83 | 20240801 | 183400 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 84 | 20240801 | 183300 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 85 | 20240801 | 183200 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 86 | 20240801 | 183100 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 87 | 20240801 | 183000 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 88 | 20240801 | 182900 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 89 | 20240801 | 182800 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 90 | 20240801 | 182700 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 91 | 20240801 | 182600 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 92 | 20240801 | 182500 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 63064 |
| 93 | 20240801 | 182400 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 94 | 20240801 | 182300 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 95 | 20240801 | 182200 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 96 | 20240801 | 182100 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 97 | 20240801 | 182000 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 98 | 20240801 | 181900 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 99 | 20240801 | 181800 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 100 | 20240801 | 181700 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 101 | 20240801 | 181600 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 102 | 20240801 | 181500 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 103 | 20240801 | 181400 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 104 | 20240801 | 181300 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 105 | 20240801 | 181200 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 106 | 20240801 | 181100 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 107 | 20240801 | 181000 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 108 | 20240801 | 180900 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 109 | 20240801 | 180800 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 110 | 20240801 | 180700 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 111 | 20240801 | 180600 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 112 | 20240801 | 180500 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 113 | 20240801 | 180400 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 114 | 20240801 | 180300 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 115 | 20240801 | 180200 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 116 | 20240801 | 180100 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 117 | 20240801 | 180000 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 118 | 20240801 | 175900 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 119 | 20240801 | 175800 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 120 | 20240801 | 175700 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 121 | 20240801 | 175600 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 122 | 20240801 | 175500 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 63064 |
| 123 | 20240801 | 175400 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 124 | 20240801 | 175300 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 125 | 20240801 | 175200 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 126 | 20240801 | 175100 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 127 | 20240801 | 175000 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 128 | 20240801 | 174900 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 129 | 20240801 | 174800 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 130 | 20240801 | 174700 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 131 | 20240801 | 174600 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 132 | 20240801 | 174500 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 133 | 20240801 | 174400 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 134 | 20240801 | 174300 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 135 | 20240801 | 174200 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 136 | 20240801 | 174100 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 137 | 20240801 | 174000 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 138 | 20240801 | 173900 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 139 | 20240801 | 173800 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 140 | 20240801 | 173700 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 141 | 20240801 | 173600 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 142 | 20240801 | 173500 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 143 | 20240801 | 173400 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 144 | 20240801 | 173300 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 145 | 20240801 | 173200 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 146 | 20240801 | 173100 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 147 | 20240801 | 173000 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 148 | 20240801 | 172900 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 149 | 20240801 | 172800 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 150 | 20240801 | 172700 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 151 | 20240801 | 172600 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 152 | 20240801 | 172500 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 63064 |
| 153 | 20240801 | 172400 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 154 | 20240801 | 172300 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 155 | 20240801 | 172200 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 156 | 20240801 | 172100 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 157 | 20240801 | 172000 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 158 | 20240801 | 171900 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 159 | 20240801 | 171800 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 160 | 20240801 | 171700 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 161 | 20240801 | 171600 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 162 | 20240801 | 171500 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 163 | 20240801 | 171400 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 164 | 20240801 | 171300 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 165 | 20240801 | 171200 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 166 | 20240801 | 171100 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 167 | 20240801 | 171000 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 168 | 20240801 | 170900 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 169 | 20240801 | 170800 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 170 | 20240801 | 170700 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 171 | 20240801 | 170600 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 172 | 20240801 | 170500 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 173 | 20240801 | 170400 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 174 | 20240801 | 170300 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 175 | 20240801 | 170200 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 176 | 20240801 | 170100 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 177 | 20240801 | 170000 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 178 | 20240801 | 165900 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 179 | 20240801 | 165800 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 180 | 20240801 | 165700 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 181 | 20240801 | 165600 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 182 | 20240801 | 165500 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 63064 |
| 183 | 20240801 | 165400 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 184 | 20240801 | 165300 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 185 | 20240801 | 165200 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 186 | 20240801 | 165100 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 187 | 20240801 | 165000 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 188 | 20240801 | 164900 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 189 | 20240801 | 164800 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 190 | 20240801 | 164700 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 191 | 20240801 | 164600 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 192 | 20240801 | 164500 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 193 | 20240801 | 164400 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 194 | 20240801 | 164300 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 195 | 20240801 | 164200 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 196 | 20240801 | 164100 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 197 | 20240801 | 164000 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 198 | 20240801 | 163900 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 199 | 20240801 | 163800 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 200 | 20240801 | 163700 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 201 | 20240801 | 163600 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 202 | 20240801 | 163500 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 203 | 20240801 | 163400 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 204 | 20240801 | 163300 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 205 | 20240801 | 163200 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 206 | 20240801 | 163100 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 207 | 20240801 | 163000 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 208 | 20240801 | 162900 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 209 | 20240801 | 162800 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 210 | 20240801 | 162700 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 211 | 20240801 | 162600 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 212 | 20240801 | 162500 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 63064 |
| 213 | 20240801 | 162400 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 214 | 20240801 | 162300 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 215 | 20240801 | 162200 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 216 | 20240801 | 162100 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 217 | 20240801 | 162000 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 218 | 20240801 | 161900 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 219 | 20240801 | 161800 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 220 | 20240801 | 161700 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 221 | 20240801 | 161600 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 222 | 20240801 | 161500 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 223 | 20240801 | 161400 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 224 | 20240801 | 161300 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 225 | 20240801 | 161200 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 226 | 20240801 | 161100 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 227 | 20240801 | 161000 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 228 | 20240801 | 160900 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 229 | 20240801 | 160800 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 230 | 20240801 | 160700 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 231 | 20240801 | 160600 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 232 | 20240801 | 160500 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 233 | 20240801 | 160400 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 234 | 20240801 | 160300 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 235 | 20240801 | 160200 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 236 | 20240801 | 160100 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 237 | 20240801 | 160000 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 238 | 20240801 | 155900 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 239 | 20240801 | 155800 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 240 | 20240801 | 155700 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 241 | 20240801 | 155600 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 242 | 20240801 | 155500 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 63064 |
| 243 | 20240801 | 155400 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 244 | 20240801 | 155300 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 245 | 20240801 | 155200 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 246 | 20240801 | 155100 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 247 | 20240801 | 155000 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 248 | 20240801 | 154900 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 249 | 20240801 | 154800 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 250 | 20240801 | 154700 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 251 | 20240801 | 154600 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 252 | 20240801 | 154500 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 253 | 20240801 | 154400 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 254 | 20240801 | 154300 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 255 | 20240801 | 154200 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 256 | 20240801 | 154100 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 257 | 20240801 | 154000 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 258 | 20240801 | 153900 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 259 | 20240801 | 153800 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 260 | 20240801 | 153700 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 261 | 20240801 | 153600 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 262 | 20240801 | 153500 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 263 | 20240801 | 153400 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 264 | 20240801 | 153300 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 265 | 20240801 | 153200 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 266 | 20240801 | 153100 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 267 | 20240801 | 153000 | 42651197700 | 64500 | 64500 | 64500 | 64500 | 63064 |
| 268 | 20240801 | 152900 | 38583569700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 269 | 20240801 | 152800 | 38583569700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 270 | 20240801 | 152700 | 38583569700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 271 | 20240801 | 152600 | 38583569700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 272 | 20240801 | 152500 | 38583569700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 273 | 20240801 | 152400 | 38583569700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 274 | 20240801 | 152300 | 38583569700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 275 | 20240801 | 152200 | 38583569700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 276 | 20240801 | 152100 | 38583569700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 277 | 20240801 | 152000 | 38583569700 | 65000 | 65000 | 65000 | 65000 | 0 |
| 278 | 20240801 | 151900 | 38583569700 | 65000 | 65000 | 65000 | 64900 | 2968 |
| 279 | 20240801 | 151800 | 38390863000 | 64900 | 64900 | 65000 | 64900 | 366 |
| 280 | 20240801 | 151700 | 38367092400 | 64900 | 65000 | 65000 | 64900 | 110 |
| 281 | 20240801 | 151600 | 38359947800 | 64900 | 65000 | 65000 | 64900 | 365 |
| 282 | 20240801 | 151500 | 38336246100 | 64900 | 64800 | 65000 | 64800 | 3636 |
| 283 | 20240801 | 151400 | 38100214300 | 64800 | 64800 | 64900 | 64800 | 777 |
| 284 | 20240801 | 151300 | 38049816500 | 64800 | 64800 | 64900 | 64800 | 1431 |
| 285 | 20240801 | 151200 | 37956973100 | 64900 | 64800 | 64900 | 64800 | 410 |
| 286 | 20240801 | 151100 | 37930383700 | 64900 | 64800 | 64900 | 64800 | 123 |
| 287 | 20240801 | 151000 | 37922410600 | 64900 | 64900 | 64900 | 64800 | 317 |
| 288 | 20240801 | 150900 | 37901854700 | 64900 | 64800 | 64900 | 64800 | 291 |
| 289 | 20240801 | 150800 | 37882975800 | 64800 | 64800 | 64900 | 64800 | 717 |
| 290 | 20240801 | 150700 | 37836504800 | 64800 | 64800 | 64900 | 64800 | 518 |
| 291 | 20240801 | 150600 | 37802920500 | 64800 | 64800 | 64900 | 64800 | 213 |
| 292 | 20240801 | 150500 | 37789106200 | 64900 | 64800 | 64900 | 64800 | 957 |
| 293 | 20240801 | 150400 | 37727007000 | 64900 | 64800 | 64900 | 64800 | 363 |
| 294 | 20240801 | 150300 | 37703474300 | 64900 | 64800 | 64900 | 64800 | 1052 |
| 295 | 20240801 | 150200 | 37635218000 | 64800 | 64900 | 65000 | 64800 | 5114 |
| 296 | 20240801 | 150100 | 37303338400 | 65000 | 64900 | 65000 | 64900 | 461 |
| 297 | 20240801 | 150000 | 37273410900 | 65000 | 65000 | 65000 | 64900 | 361 |
| 298 | 20240801 | 145900 | 37249964900 | 65000 | 65000 | 65000 | 64900 | 1165 |
| 299 | 20240801 | 145800 | 37174255300 | 64900 | 65000 | 65000 | 64900 | 820 |
| 300 | 20240801 | 145700 | 37120964800 | 65000 | 65000 | 65000 | 64900 | 882 |
| 301 | 20240801 | 145600 | 37063652800 | 65000 | 64900 | 65000 | 64800 | 1110 |
| 302 | 20240801 | 145500 | 36991619000 | 64900 | 64800 | 64900 | 64800 | 969 |
| 303 | 20240801 | 145400 | 36928748600 | 64900 | 64800 | 64900 | 64800 | 1837 |
| 304 | 20240801 | 145300 | 36809560500 | 64900 | 64900 | 65000 | 64800 | 12174 |
| 305 | 20240801 | 145200 | 36019609900 | 65000 | 65000 | 65000 | 64900 | 399 |
| 306 | 20240801 | 145100 | 35993692300 | 64900 | 65000 | 65000 | 64900 | 2387 |
| 307 | 20240801 | 145000 | 35838752700 | 64900 | 64900 | 65000 | 64900 | 303 |
| 308 | 20240801 | 144900 | 35819075400 | 64900 | 65000 | 65000 | 64900 | 510 |
| 309 | 20240801 | 144800 | 35785948400 | 64900 | 65000 | 65000 | 64900 | 272 |
| 310 | 20240801 | 144700 | 35768281600 | 64900 | 65000 | 65000 | 64900 | 353 |
| 311 | 20240801 | 144600 | 35745354200 | 64900 | 64900 | 65000 | 64800 | 5724 |
| 312 | 20240801 | 144500 | 35373861500 | 64900 | 64800 | 64900 | 64800 | 3031 |
| 313 | 20240801 | 144400 | 35177164600 | 64800 | 64800 | 64900 | 64800 | 684 |
| 314 | 20240801 | 144300 | 35132786500 | 64900 | 64800 | 64900 | 64800 | 477 |
| 315 | 20240801 | 144200 | 35101847700 | 64800 | 64900 | 64900 | 64800 | 448 |
| 316 | 20240801 | 144100 | 35072797800 | 64800 | 64800 | 64900 | 64800 | 251 |
| 317 | 20240801 | 144000 | 35056523900 | 64800 | 64800 | 64900 | 64800 | 413 |
| 318 | 20240801 | 143900 | 35029743200 | 64800 | 64900 | 64900 | 64800 | 519 |
| 319 | 20240801 | 143800 | 34996076000 | 64800 | 64800 | 64900 | 64800 | 884 |
| 320 | 20240801 | 143700 | 34938711900 | 64800 | 65000 | 65000 | 64800 | 3979 |
| 321 | 20240801 | 143600 | 34680488300 | 64900 | 64900 | 65000 | 64900 | 510 |
| 322 | 20240801 | 143500 | 34647359000 | 64900 | 65000 | 65000 | 64900 | 254 |
| 323 | 20240801 | 143400 | 34630858500 | 64900 | 64900 | 65000 | 64900 | 283 |
| 324 | 20240801 | 143300 | 34612485700 | 64900 | 64900 | 65000 | 64900 | 387 |
| 325 | 20240801 | 143200 | 34587350900 | 64900 | 64800 | 65000 | 64800 | 1926 |
| 326 | 20240801 | 143100 | 34462362100 | 64800 | 64900 | 64900 | 64800 | 185 |
| 327 | 20240801 | 143000 | 34450366200 | 64900 | 64800 | 64900 | 64800 | 667 |
| 328 | 20240801 | 142900 | 34407087200 | 64900 | 64800 | 64900 | 64800 | 1587 |
| 329 | 20240801 | 142800 | 34304117600 | 64900 | 64900 | 65000 | 64800 | 4646 |
| 330 | 20240801 | 142700 | 34002628500 | 64900 | 64900 | 65000 | 64900 | 314 |
| 331 | 20240801 | 142600 | 33982230800 | 64900 | 64900 | 65000 | 64900 | 475 |
| 332 | 20240801 | 142500 | 33951368800 | 64900 | 64900 | 65000 | 64900 | 520 |
| 333 | 20240801 | 142400 | 33917601000 | 64900 | 65000 | 65000 | 64900 | 404 |
| 334 | 20240801 | 142300 | 33891365000 | 64900 | 65000 | 65000 | 64900 | 457 |
| 335 | 20240801 | 142200 | 33861682100 | 64900 | 65000 | 65000 | 64900 | 484 |
| 336 | 20240801 | 142100 | 33830239200 | 64900 | 64900 | 65000 | 64900 | 178 |
| 337 | 20240801 | 142000 | 33818677700 | 65000 | 65100 | 65100 | 64900 | 3611 |
| 338 | 20240801 | 141900 | 33584007600 | 65000 | 65100 | 65100 | 65000 | 337 |
| 339 | 20240801 | 141800 | 33562081400 | 65100 | 65000 | 65100 | 65000 | 279 |
| 340 | 20240801 | 141700 | 33543931700 | 65100 | 65100 | 65100 | 65000 | 213 |
| 341 | 20240801 | 141600 | 33530075400 | 65100 | 65100 | 65100 | 65000 | 267 |
| 342 | 20240801 | 141500 | 33512706900 | 65000 | 65100 | 65100 | 65000 | 1208 |
| 343 | 20240801 | 141400 | 33434140200 | 65100 | 65000 | 65100 | 65000 | 2175 |
| 344 | 20240801 | 141300 | 33292720800 | 65100 | 65100 | 65100 | 65000 | 489 |
| 345 | 20240801 | 141200 | 33260891600 | 65100 | 65000 | 65100 | 64900 | 1179 |
| 346 | 20240801 | 141100 | 33184265100 | 65000 | 65000 | 65000 | 64900 | 950 |
| 347 | 20240801 | 141000 | 33122532200 | 65000 | 64900 | 65000 | 64900 | 245 |
| 348 | 20240801 | 140900 | 33106612400 | 65000 | 64900 | 65000 | 64900 | 914 |
| 349 | 20240801 | 140800 | 33047261800 | 65000 | 65000 | 65000 | 64900 | 254 |
| 350 | 20240801 | 140700 | 33030763900 | 65000 | 65000 | 65000 | 64900 | 387 |
| 351 | 20240801 | 140600 | 33005630900 | 65000 | 65100 | 65100 | 64900 | 3377 |
| 352 | 20240801 | 140500 | 32786126700 | 65100 | 65000 | 65100 | 65000 | 907 |
| 353 | 20240801 | 140400 | 32727140300 | 65000 | 65100 | 65100 | 65000 | 468 |
| 354 | 20240801 | 140300 | 32696705800 | 65100 | 65100 | 65100 | 65000 | 218 |
| 355 | 20240801 | 140200 | 32682520600 | 65000 | 65000 | 65100 | 64900 | 3759 |
| 356 | 20240801 | 140100 | 32438161900 | 65000 | 65000 | 65000 | 64900 | 930 |
| 357 | 20240801 | 140000 | 32377715400 | 65000 | 65000 | 65000 | 64900 | 768 |
| 358 | 20240801 | 135900 | 32327801900 | 64900 | 65000 | 65000 | 64900 | 1688 |
| 359 | 20240801 | 135800 | 32218087600 | 65000 | 64900 | 65000 | 64900 | 447 |
| 360 | 20240801 | 135700 | 32189040300 | 64900 | 65000 | 65000 | 64900 | 329 |
| 361 | 20240801 | 135600 | 32167667800 | 65000 | 65000 | 65000 | 64900 | 973 |
| 362 | 20240801 | 135500 | 32104490900 | 64900 | 65000 | 65000 | 64900 | 512 |
| 363 | 20240801 | 135400 | 32071220900 | 65000 | 65000 | 65000 | 64900 | 429 |
| 364 | 20240801 | 135300 | 32043348200 | 65000 | 65000 | 65000 | 64900 | 448 |
| 365 | 20240801 | 135200 | 32014238100 | 65000 | 64900 | 65000 | 64900 | 1097 |
| 366 | 20240801 | 135100 | 31942939100 | 64900 | 65000 | 65000 | 64900 | 2521 |
| 367 | 20240801 | 135000 | 31779084100 | 64900 | 65000 | 65000 | 64900 | 315 |
| 368 | 20240801 | 134900 | 31758615100 | 65000 | 65000 | 65000 | 64900 | 493 |
| 369 | 20240801 | 134800 | 31726578100 | 65000 | 64800 | 65000 | 64800 | 4395 |
| 370 | 20240801 | 134700 | 31441327800 | 64900 | 64900 | 64900 | 64800 | 511 |
| 371 | 20240801 | 134600 | 31408176900 | 64900 | 64900 | 64900 | 64800 | 453 |
| 372 | 20240801 | 134500 | 31378787000 | 64800 | 64800 | 64900 | 64800 | 640 |
| 373 | 20240801 | 134400 | 31337271300 | 64800 | 64800 | 64900 | 64800 | 284 |
| 374 | 20240801 | 134300 | 31318843300 | 64900 | 64900 | 64900 | 64800 | 381 |
| 375 | 20240801 | 134200 | 31294126300 | 64800 | 64800 | 64900 | 64800 | 945 |
| 376 | 20240801 | 134100 | 31232858700 | 64900 | 64900 | 64900 | 64800 | 389 |
| 377 | 20240801 | 134000 | 31207644100 | 64800 | 64800 | 64900 | 64800 | 152 |
| 378 | 20240801 | 133900 | 31197785700 | 64900 | 65000 | 65000 | 64800 | 5094 |
| 379 | 20240801 | 133800 | 30867208400 | 65000 | 64900 | 65000 | 64900 | 414 |
| 380 | 20240801 | 133700 | 30840308500 | 65000 | 65000 | 65000 | 64900 | 210 |
| 381 | 20240801 | 133600 | 30826665300 | 65000 | 65000 | 65000 | 64900 | 417 |
| 382 | 20240801 | 133500 | 30799568000 | 65000 | 64900 | 65000 | 64900 | 560 |
| 383 | 20240801 | 133400 | 30763176600 | 65000 | 65000 | 65000 | 64900 | 290 |
| 384 | 20240801 | 133300 | 30744341600 | 65000 | 65000 | 65000 | 64900 | 300 |
| 385 | 20240801 | 133200 | 30724854400 | 65000 | 64900 | 65000 | 64900 | 310 |
| 386 | 20240801 | 133100 | 30704709900 | 64900 | 64900 | 65000 | 64900 | 443 |
| 387 | 20240801 | 133000 | 30675919500 | 65000 | 65000 | 65000 | 64900 | 245 |
| 388 | 20240801 | 132900 | 30660005300 | 65000 | 64900 | 65000 | 64800 | 383 |
| 389 | 20240801 | 132800 | 30635123300 | 64800 | 64900 | 64900 | 64800 | 699 |
| 390 | 20240801 | 132700 | 30589762100 | 64900 | 64900 | 64900 | 64800 | 1804 |
| 391 | 20240801 | 132600 | 30472693800 | 64900 | 64900 | 64900 | 64800 | 159 |
| 392 | 20240801 | 132500 | 30462377900 | 64800 | 64900 | 64900 | 64800 | 606 |
| 393 | 20240801 | 132400 | 30423069800 | 64900 | 64800 | 64900 | 64800 | 334 |
| 394 | 20240801 | 132300 | 30401398100 | 64800 | 64800 | 64900 | 64800 | 375 |
| 395 | 20240801 | 132200 | 30377072900 | 64900 | 64900 | 64900 | 64800 | 323 |
| 396 | 20240801 | 132100 | 30356120700 | 64900 | 64900 | 64900 | 64800 | 433 |
| 397 | 20240801 | 132000 | 30328025800 | 64900 | 64800 | 64900 | 64800 | 208 |
| 398 | 20240801 | 131900 | 30314539300 | 64800 | 64900 | 65000 | 64800 | 2065 |
| 399 | 20240801 | 131800 | 30180532500 | 64900 | 64800 | 65000 | 64800 | 1082 |
| 400 | 20240801 | 131700 | 30110306500 | 64900 | 64800 | 64900 | 64700 | 2289 |
| 401 | 20240801 | 131600 | 29961925200 | 64700 | 64700 | 64800 | 64700 | 613 |
| 402 | 20240801 | 131500 | 29922254100 | 64700 | 64800 | 64800 | 64700 | 164 |
| 403 | 20240801 | 131400 | 29911639800 | 64700 | 64700 | 64800 | 64600 | 624 |
| 404 | 20240801 | 131300 | 29871259100 | 64800 | 64700 | 64800 | 64600 | 1345 |
| 405 | 20240801 | 131200 | 29784231000 | 64800 | 64700 | 64800 | 64700 | 870 |
| 406 | 20240801 | 131100 | 29727934400 | 64700 | 64700 | 64800 | 64600 | 842 |
| 407 | 20240801 | 131000 | 29673486900 | 64600 | 64600 | 64800 | 64600 | 1640 |
| 408 | 20240801 | 130900 | 29567433700 | 64600 | 64700 | 64800 | 64600 | 2752 |
| 409 | 20240801 | 130800 | 29389506500 | 64700 | 64700 | 64800 | 64700 | 1612 |
| 410 | 20240801 | 130700 | 29285195500 | 64700 | 64800 | 64800 | 64700 | 982 |
| 411 | 20240801 | 130600 | 29221652400 | 64700 | 64800 | 64800 | 64700 | 918 |
| 412 | 20240801 | 130500 | 29162239500 | 64700 | 64800 | 65000 | 64700 | 2094 |
| 413 | 20240801 | 130400 | 29026473500 | 64800 | 65000 | 65100 | 64800 | 3996 |
| 414 | 20240801 | 130300 | 28766869000 | 65100 | 65000 | 65100 | 65000 | 225 |
| 415 | 20240801 | 130200 | 28752235100 | 65000 | 64900 | 65100 | 64900 | 10466 |
| 416 | 20240801 | 130100 | 28071895300 | 64800 | 64800 | 65000 | 64800 | 2431 |
| 417 | 20240801 | 130000 | 27914127200 | 64800 | 64900 | 64900 | 64800 | 264 |
| 418 | 20240801 | 125900 | 27897010500 | 64800 | 64900 | 64900 | 64800 | 350 |
| 419 | 20240801 | 125800 | 27874308400 | 64900 | 64900 | 64900 | 64800 | 202 |
| 420 | 20240801 | 125700 | 27861206400 | 64900 | 65000 | 65000 | 64800 | 1463 |
| 421 | 20240801 | 125600 | 27766253400 | 65000 | 64900 | 65000 | 64800 | 2564 |
| 422 | 20240801 | 125500 | 27599838700 | 64900 | 64800 | 64900 | 64800 | 207 |
| 423 | 20240801 | 125400 | 27586412300 | 64800 | 64800 | 64900 | 64800 | 241 |
| 424 | 20240801 | 125300 | 27570776400 | 64800 | 64900 | 64900 | 64800 | 285 |
| 425 | 20240801 | 125200 | 27552297900 | 64800 | 64900 | 65000 | 64800 | 4427 |
| 426 | 20240801 | 125100 | 27265105400 | 65000 | 65000 | 65000 | 64900 | 1179 |
| 427 | 20240801 | 125000 | 27188544800 | 65000 | 65000 | 65000 | 64900 | 366 |
| 428 | 20240801 | 124900 | 27164762700 | 65000 | 65000 | 65000 | 64900 | 422 |
| 429 | 20240801 | 124800 | 27137345900 | 65000 | 64900 | 65000 | 64900 | 423 |
| 430 | 20240801 | 124700 | 27109862900 | 65000 | 64900 | 65000 | 64900 | 619 |
| 431 | 20240801 | 124600 | 27069646500 | 64900 | 65000 | 65000 | 64900 | 302 |
| 432 | 20240801 | 124500 | 27050020600 | 65000 | 65000 | 65000 | 64900 | 423 |
| 433 | 20240801 | 124400 | 27022540800 | 65000 | 64900 | 65000 | 64900 | 473 |
| 434 | 20240801 | 124300 | 26991799900 | 65000 | 64900 | 65000 | 64900 | 339 |
| 435 | 20240801 | 124200 | 26969769000 | 64900 | 65000 | 65000 | 64900 | 168 |
| 436 | 20240801 | 124100 | 26958855100 | 65000 | 64900 | 65000 | 64800 | 1836 |
| 437 | 20240801 | 124000 | 26839687900 | 64800 | 64900 | 64900 | 64800 | 420 |
| 438 | 20240801 | 123900 | 26812439200 | 64900 | 64900 | 64900 | 64800 | 310 |
| 439 | 20240801 | 123800 | 26792327800 | 64900 | 64900 | 64900 | 64800 | 479 |
| 440 | 20240801 | 123700 | 26761247600 | 64900 | 64900 | 64900 | 64800 | 429 |
| 441 | 20240801 | 123600 | 26733422900 | 64900 | 64900 | 64900 | 64800 | 191 |
| 442 | 20240801 | 123500 | 26721035300 | 64800 | 64900 | 64900 | 64800 | 113 |
| 443 | 20240801 | 123400 | 26713704000 | 64900 | 64800 | 64900 | 64700 | 6326 |
| 444 | 20240801 | 123300 | 26303786000 | 64800 | 64700 | 64800 | 64700 | 272 |
| 445 | 20240801 | 123200 | 26286172600 | 64700 | 64800 | 64800 | 64700 | 182 |
| 446 | 20240801 | 123100 | 26274387300 | 64700 | 64700 | 64800 | 64700 | 430 |
| 447 | 20240801 | 123000 | 26246555100 | 64800 | 64600 | 64800 | 64600 | 2621 |
| 448 | 20240801 | 122900 | 26077013400 | 64800 | 64600 | 64800 | 64600 | 2694 |
| 449 | 20240801 | 122800 | 25902656500 | 64700 | 64700 | 64700 | 64600 | 244 |
| 450 | 20240801 | 122700 | 25886875300 | 64700 | 64700 | 64700 | 64600 | 465 |
| 451 | 20240801 | 122600 | 25856793500 | 64700 | 64700 | 64700 | 64600 | 948 |
| 452 | 20240801 | 122500 | 25795461800 | 64700 | 64600 | 64700 | 64600 | 235 |
| 453 | 20240801 | 122400 | 25780263100 | 64700 | 64700 | 64700 | 64600 | 311 |
| 454 | 20240801 | 122300 | 25760145400 | 64700 | 64700 | 64700 | 64600 | 201 |
| 455 | 20240801 | 122200 | 25747144600 | 64700 | 64700 | 64700 | 64600 | 226 |
| 456 | 20240801 | 122100 | 25732525800 | 64700 | 64600 | 64700 | 64600 | 194 |
| 457 | 20240801 | 122000 | 25719980400 | 64700 | 64600 | 64700 | 64600 | 345 |
| 458 | 20240801 | 121900 | 25697663000 | 64700 | 64700 | 64700 | 64600 | 1408 |
| 459 | 20240801 | 121800 | 25606570500 | 64700 | 64700 | 64700 | 64600 | 318 |
| 460 | 20240801 | 121700 | 25586003300 | 64600 | 64700 | 64700 | 64600 | 302 |
| 461 | 20240801 | 121600 | 25566467900 | 64700 | 64700 | 64700 | 64600 | 197 |
| 462 | 20240801 | 121500 | 25553727000 | 64600 | 64700 | 64700 | 64600 | 302 |
| 463 | 20240801 | 121400 | 25534191800 | 64700 | 64700 | 64700 | 64600 | 229 |
| 464 | 20240801 | 121300 | 25519380200 | 64600 | 64700 | 64700 | 64600 | 368 |
| 465 | 20240801 | 121200 | 25495576200 | 64700 | 64600 | 64700 | 64600 | 222 |
| 466 | 20240801 | 121100 | 25481219200 | 64700 | 64700 | 64700 | 64600 | 157 |
| 467 | 20240801 | 121000 | 25471066700 | 64600 | 64600 | 64700 | 64600 | 336 |
| 468 | 20240801 | 120900 | 25449338100 | 64700 | 64600 | 64700 | 64600 | 109 |
| 469 | 20240801 | 120800 | 25442289500 | 64600 | 64700 | 64700 | 64600 | 177 |
| 470 | 20240801 | 120700 | 25430840900 | 64700 | 64700 | 64800 | 64600 | 1550 |
| 471 | 20240801 | 120600 | 25330558500 | 64700 | 64700 | 64700 | 64600 | 174 |
| 472 | 20240801 | 120500 | 25319309100 | 64700 | 64700 | 64700 | 64600 | 1219 |
| 473 | 20240801 | 120400 | 25240443800 | 64700 | 64700 | 64700 | 64600 | 597 |
| 474 | 20240801 | 120300 | 25201819200 | 64600 | 64600 | 64700 | 64600 | 774 |
| 475 | 20240801 | 120200 | 25151755300 | 64600 | 64700 | 64700 | 64600 | 63 |
| 476 | 20240801 | 120100 | 25147681200 | 64600 | 64800 | 64800 | 64600 | 2728 |
| 477 | 20240801 | 120000 | 24971239700 | 64800 | 64800 | 64800 | 64700 | 477 |
| 478 | 20240801 | 115900 | 24940350100 | 64700 | 64700 | 64800 | 64600 | 289 |
| 479 | 20240801 | 115800 | 24921641800 | 64700 | 64700 | 64700 | 64600 | 241 |
| 480 | 20240801 | 115700 | 24906053400 | 64700 | 64700 | 64700 | 64600 | 1338 |
| 481 | 20240801 | 115600 | 24819496800 | 64700 | 64700 | 64700 | 64600 | 316 |
| 482 | 20240801 | 115500 | 24799056000 | 64700 | 64700 | 64700 | 64600 | 199 |
| 483 | 20240801 | 115400 | 24786184600 | 64600 | 64700 | 64700 | 64600 | 127 |
| 484 | 20240801 | 115300 | 24777971300 | 64600 | 64700 | 64700 | 64600 | 318 |
| 485 | 20240801 | 115200 | 24757406100 | 64600 | 64700 | 64700 | 64600 | 66 |
| 486 | 20240801 | 115100 | 24753138200 | 64600 | 64800 | 64800 | 64600 | 2360 |
| 487 | 20240801 | 115000 | 24600467900 | 64800 | 64700 | 64800 | 64700 | 493 |
| 488 | 20240801 | 114900 | 24568530100 | 64700 | 64800 | 64800 | 64700 | 191 |
| 489 | 20240801 | 114800 | 24556163300 | 64800 | 64800 | 64800 | 64700 | 174 |
| 490 | 20240801 | 114700 | 24544892500 | 64800 | 64800 | 64800 | 64700 | 177 |
| 491 | 20240801 | 114600 | 24533427400 | 64800 | 64800 | 64900 | 64700 | 883 |
| 492 | 20240801 | 114500 | 24476209100 | 64700 | 64700 | 64800 | 64700 | 372 |
| 493 | 20240801 | 114400 | 24452122300 | 64700 | 64800 | 64800 | 64700 | 990 |
| 494 | 20240801 | 114300 | 24387973600 | 64700 | 64700 | 64800 | 64700 | 723 |
| 495 | 20240801 | 114200 | 24341126800 | 64800 | 64700 | 64800 | 64700 | 181 |
| 496 | 20240801 | 114100 | 24329403800 | 64800 | 64700 | 64800 | 64700 | 181 |
| 497 | 20240801 | 114000 | 24317682300 | 64800 | 64700 | 64800 | 64700 | 126 |
| 498 | 20240801 | 113900 | 24309520200 | 64800 | 64700 | 64800 | 64700 | 339 |
| 499 | 20240801 | 113800 | 24287560100 | 64800 | 64800 | 64800 | 64700 | 175 |
| 500 | 20240801 | 113700 | 24276228000 | 64700 | 64700 | 64800 | 64700 | 368 |
| 501 | 20240801 | 113600 | 24252407100 | 64700 | 64800 | 64800 | 64700 | 252 |
| 502 | 20240801 | 113500 | 24236084600 | 64700 | 64700 | 64800 | 64700 | 291 |
| 503 | 20240801 | 113400 | 24217250300 | 64700 | 64900 | 64900 | 64700 | 2863 |
| 504 | 20240801 | 113300 | 24031738100 | 64800 | 64800 | 64900 | 64800 | 751 |
| 505 | 20240801 | 113200 | 23983035800 | 64800 | 64800 | 64900 | 64800 | 522 |
| 506 | 20240801 | 113100 | 23949187900 | 64800 | 64900 | 64900 | 64800 | 314 |
| 507 | 20240801 | 113000 | 23928828900 | 64800 | 64800 | 64900 | 64800 | 468 |
| 508 | 20240801 | 112900 | 23898482600 | 64800 | 64800 | 64900 | 64800 | 865 |
| 509 | 20240801 | 112800 | 23842399800 | 64800 | 64900 | 64900 | 64800 | 277 |
| 510 | 20240801 | 112700 | 23824425600 | 64800 | 64800 | 64900 | 64700 | 807 |
| 511 | 20240801 | 112600 | 23772131800 | 64700 | 64700 | 64800 | 64700 | 400 |
| 512 | 20240801 | 112500 | 23746225100 | 64700 | 64800 | 64800 | 64700 | 953 |
| 513 | 20240801 | 112400 | 23684475800 | 64700 | 64800 | 64800 | 64700 | 187 |
| 514 | 20240801 | 112300 | 23672363700 | 64800 | 64700 | 64800 | 64700 | 223 |
| 515 | 20240801 | 112200 | 23657926600 | 64600 | 64600 | 64700 | 64600 | 170 |
| 516 | 20240801 | 112100 | 23646938900 | 64700 | 64600 | 64700 | 64600 | 392 |
| 517 | 20240801 | 112000 | 23621596600 | 64700 | 64700 | 64700 | 64600 | 1058 |
| 518 | 20240801 | 111900 | 23553148000 | 64700 | 64700 | 64800 | 64600 | 1061 |
| 519 | 20240801 | 111800 | 23484511200 | 64700 | 64800 | 64800 | 64700 | 1732 |
| 520 | 20240801 | 111700 | 23372445800 | 64800 | 64700 | 64800 | 64700 | 156 |
| 521 | 20240801 | 111600 | 23362338900 | 64700 | 64800 | 64800 | 64700 | 457 |
| 522 | 20240801 | 111500 | 23332749100 | 64800 | 64700 | 64800 | 64700 | 179 |
| 523 | 20240801 | 111400 | 23321159500 | 64800 | 64800 | 64800 | 64700 | 204 |
| 524 | 20240801 | 111300 | 23307943000 | 64700 | 64600 | 64800 | 64600 | 416 |
| 525 | 20240801 | 111200 | 23281010900 | 64700 | 64700 | 64700 | 64600 | 2051 |
| 526 | 20240801 | 111100 | 23148429200 | 64700 | 64700 | 64800 | 64600 | 1743 |
| 527 | 20240801 | 111000 | 23035666400 | 64800 | 64700 | 64800 | 64700 | 586 |
| 528 | 20240801 | 110900 | 22997745600 | 64700 | 64700 | 64800 | 64700 | 2077 |
| 529 | 20240801 | 110800 | 22863344900 | 64700 | 64800 | 64800 | 64700 | 262 |
| 530 | 20240801 | 110700 | 22846383700 | 64800 | 64700 | 64800 | 64700 | 231 |
| 531 | 20240801 | 110600 | 22831421700 | 64800 | 64800 | 64800 | 64700 | 414 |
| 532 | 20240801 | 110500 | 22804598300 | 64800 | 64800 | 64800 | 64700 | 356 |
| 533 | 20240801 | 110400 | 22781531500 | 64800 | 64700 | 64800 | 64700 | 768 |
| 534 | 20240801 | 110300 | 22731797300 | 64700 | 64800 | 64800 | 64700 | 677 |
| 535 | 20240801 | 110200 | 22687940000 | 64700 | 64700 | 64800 | 64700 | 915 |
| 536 | 20240801 | 110100 | 22628654500 | 64800 | 64900 | 64900 | 64800 | 1958 |
| 537 | 20240801 | 110000 | 22501764600 | 64900 | 64900 | 64900 | 64800 | 204 |
| 538 | 20240801 | 105900 | 22488531300 | 64800 | 65000 | 65000 | 64800 | 779 |
| 539 | 20240801 | 105800 | 22437962200 | 64900 | 64900 | 65000 | 64800 | 1282 |
| 540 | 20240801 | 105700 | 22354764200 | 64900 | 65000 | 65000 | 64800 | 2021 |
| 541 | 20240801 | 105600 | 22223607900 | 64900 | 64900 | 65000 | 64900 | 274 |
| 542 | 20240801 | 105500 | 22205801600 | 65000 | 65000 | 65000 | 64900 | 572 |
| 543 | 20240801 | 105400 | 22168624600 | 65000 | 64800 | 65000 | 64800 | 3253 |
| 544 | 20240801 | 105300 | 21957540200 | 64900 | 64900 | 64900 | 64800 | 821 |
| 545 | 20240801 | 105200 | 21904321600 | 64900 | 64900 | 64900 | 64800 | 382 |
| 546 | 20240801 | 105100 | 21879533500 | 64900 | 65000 | 65000 | 64900 | 2220 |
| 547 | 20240801 | 105000 | 21735440000 | 65000 | 64800 | 65000 | 64800 | 2235 |
| 548 | 20240801 | 104900 | 21590326600 | 64900 | 64900 | 64900 | 64800 | 380 |
| 549 | 20240801 | 104800 | 21565671000 | 64900 | 64800 | 64900 | 64800 | 377 |
| 550 | 20240801 | 104700 | 21541211900 | 64800 | 64900 | 65000 | 64800 | 4440 |
| 551 | 20240801 | 104600 | 21253013200 | 64900 | 64800 | 64900 | 64800 | 1307 |
| 552 | 20240801 | 104500 | 21168192400 | 64900 | 64900 | 64900 | 64800 | 935 |
| 553 | 20240801 | 104400 | 21107514700 | 64900 | 64900 | 64900 | 64800 | 1068 |
| 554 | 20240801 | 104300 | 21038248000 | 64900 | 64800 | 64900 | 64800 | 143 |
| 555 | 20240801 | 104200 | 21028973300 | 64900 | 64900 | 64900 | 64800 | 489 |
| 556 | 20240801 | 104100 | 20997246700 | 64800 | 64900 | 64900 | 64800 | 390 |
| 557 | 20240801 | 104000 | 20971944300 | 64900 | 64800 | 64900 | 64800 | 246 |
| 558 | 20240801 | 103900 | 20955991700 | 64800 | 64900 | 64900 | 64800 | 350 |
| 559 | 20240801 | 103800 | 20933287700 | 64900 | 64800 | 64900 | 64700 | 1587 |
| 560 | 20240801 | 103700 | 20830433200 | 64700 | 64800 | 64900 | 64700 | 1803 |
| 561 | 20240801 | 103600 | 20713587200 | 64800 | 65000 | 65000 | 64700 | 3903 |
| 562 | 20240801 | 103500 | 20460581500 | 64900 | 64900 | 65000 | 64900 | 385 |
| 563 | 20240801 | 103400 | 20435574500 | 64900 | 64900 | 65000 | 64900 | 1514 |
| 564 | 20240801 | 103300 | 20337295000 | 65000 | 65000 | 65000 | 64900 | 928 |
| 565 | 20240801 | 103200 | 20276978500 | 65000 | 65100 | 65100 | 64900 | 2458 |
| 566 | 20240801 | 103100 | 20117228000 | 65100 | 65000 | 65100 | 65000 | 455 |
| 567 | 20240801 | 103000 | 20087622800 | 65100 | 65100 | 65100 | 65000 | 250 |
| 568 | 20240801 | 102900 | 20071352900 | 65000 | 65100 | 65200 | 65000 | 1350 |
| 569 | 20240801 | 102800 | 19983506700 | 65100 | 65200 | 65200 | 65100 | 511 |
| 570 | 20240801 | 102700 | 19950225000 | 65200 | 65100 | 65200 | 65100 | 489 |
| 571 | 20240801 | 102600 | 19918378700 | 65200 | 65200 | 65200 | 65100 | 330 |
| 572 | 20240801 | 102500 | 19896874400 | 65200 | 65300 | 65300 | 65100 | 2891 |
| 573 | 20240801 | 102400 | 19708421700 | 65300 | 65200 | 65300 | 65200 | 208 |
| 574 | 20240801 | 102300 | 19694849600 | 65300 | 65100 | 65300 | 65100 | 3386 |
| 575 | 20240801 | 102200 | 19474114100 | 65100 | 65300 | 65300 | 65000 | 1459 |
| 576 | 20240801 | 102100 | 19379022600 | 65300 | 65100 | 65300 | 65100 | 886 |
| 577 | 20240801 | 102000 | 19321250200 | 65100 | 65200 | 65200 | 65100 | 575 |
| 578 | 20240801 | 101900 | 19283769300 | 65200 | 65200 | 65300 | 65100 | 855 |
| 579 | 20240801 | 101800 | 19228024400 | 65200 | 65200 | 65300 | 65200 | 1654 |
| 580 | 20240801 | 101700 | 19120154300 | 65200 | 65200 | 65200 | 65000 | 3094 |
| 581 | 20240801 | 101600 | 18918762500 | 65200 | 65100 | 65300 | 65000 | 6306 |
| 582 | 20240801 | 101500 | 18507871200 | 65000 | 65000 | 65100 | 64900 | 8462 |
| 583 | 20240801 | 101400 | 17957601700 | 64900 | 65000 | 65000 | 64900 | 553 |
| 584 | 20240801 | 101300 | 17921696000 | 65000 | 64900 | 65000 | 64900 | 1312 |
| 585 | 20240801 | 101200 | 17836542300 | 65000 | 65000 | 65000 | 64900 | 430 |
| 586 | 20240801 | 101100 | 17808608800 | 65000 | 65000 | 65000 | 64900 | 196 |
| 587 | 20240801 | 101000 | 17795873200 | 64900 | 65000 | 65100 | 64800 | 3924 |
| 588 | 20240801 | 100900 | 17540918800 | 65100 | 64800 | 65100 | 64800 | 3440 |
| 589 | 20240801 | 100800 | 17317514700 | 64800 | 65000 | 65000 | 64700 | 2701 |
| 590 | 20240801 | 100700 | 17142262500 | 65000 | 64900 | 65000 | 64900 | 592 |
| 591 | 20240801 | 100600 | 17103798300 | 64900 | 65100 | 65100 | 64800 | 2953 |
| 592 | 20240801 | 100500 | 16911995900 | 65100 | 65100 | 65100 | 65000 | 256 |
| 593 | 20240801 | 100400 | 16895333200 | 65000 | 64900 | 65100 | 64900 | 4597 |
| 594 | 20240801 | 100300 | 16596573000 | 65000 | 64600 | 65000 | 64600 | 8853 |
| 595 | 20240801 | 100200 | 16023159500 | 64600 | 64700 | 64700 | 64600 | 702 |
| 596 | 20240801 | 100100 | 15977786200 | 64700 | 64500 | 64700 | 64400 | 4648 |
| 597 | 20240801 | 100000 | 15677817400 | 64500 | 64300 | 64500 | 64300 | 1268 |
| 598 | 20240801 | 095900 | 15596149300 | 64400 | 64300 | 64400 | 64300 | 4468 |
| 599 | 20240801 | 095800 | 15308427400 | 64400 | 64500 | 64500 | 64300 | 2942 |
| 600 | 20240801 | 095700 | 15118997000 | 64400 | 64500 | 64500 | 64400 | 1140 |
| 601 | 20240801 | 095600 | 15045573800 | 64500 | 64500 | 64500 | 64400 | 2459 |
| 602 | 20240801 | 095500 | 14886991700 | 64500 | 64600 | 64600 | 64500 | 256 |
| 603 | 20240801 | 095400 | 14870468800 | 64500 | 64600 | 64600 | 64500 | 6086 |
| 604 | 20240801 | 095300 | 14477323800 | 64600 | 64600 | 64700 | 64600 | 2365 |
| 605 | 20240801 | 095200 | 14324474700 | 64500 | 64500 | 64600 | 64500 | 283 |
| 606 | 20240801 | 095100 | 14306207600 | 64500 | 64600 | 64600 | 64500 | 1198 |
| 607 | 20240801 | 095000 | 14228862500 | 64500 | 64600 | 64600 | 64500 | 2969 |
| 608 | 20240801 | 094900 | 14037346600 | 64600 | 64600 | 64600 | 64500 | 1720 |
| 609 | 20240801 | 094800 | 13926266100 | 64500 | 64600 | 64600 | 64500 | 856 |
| 610 | 20240801 | 094700 | 13871006300 | 64600 | 64600 | 64700 | 64600 | 2757 |
| 611 | 20240801 | 094600 | 13692886900 | 64600 | 64500 | 64700 | 64400 | 5124 |
| 612 | 20240801 | 094500 | 13362021900 | 64500 | 64400 | 64500 | 64300 | 3852 |
| 613 | 20240801 | 094400 | 13113949300 | 64400 | 64400 | 64400 | 64300 | 361 |
| 614 | 20240801 | 094300 | 13090721100 | 64300 | 64300 | 64400 | 64300 | 315 |
| 615 | 20240801 | 094200 | 13070459100 | 64300 | 64300 | 64400 | 64300 | 225 |
| 616 | 20240801 | 094100 | 13055981600 | 64400 | 64300 | 64400 | 64300 | 278 |
| 617 | 20240801 | 094000 | 13038094800 | 64300 | 64600 | 64600 | 64300 | 2764 |
| 618 | 20240801 | 093900 | 12859893700 | 64500 | 64500 | 64600 | 64400 | 2214 |
| 619 | 20240801 | 093800 | 12717079700 | 64400 | 64600 | 64600 | 64400 | 3783 |
| 620 | 20240801 | 093700 | 12473107900 | 64500 | 64500 | 64600 | 64500 | 1086 |
| 621 | 20240801 | 093600 | 12403059400 | 64600 | 64400 | 64600 | 64400 | 5778 |
| 622 | 20240801 | 093500 | 12030310300 | 64400 | 64400 | 64400 | 64300 | 3253 |
| 623 | 20240801 | 093400 | 11821009400 | 64400 | 64400 | 64500 | 64400 | 2256 |
| 624 | 20240801 | 093300 | 11675678900 | 64400 | 64300 | 64500 | 64200 | 14786 |
| 625 | 20240801 | 093200 | 10724903500 | 64200 | 64100 | 64300 | 64100 | 4981 |
| 626 | 20240801 | 093100 | 10405096300 | 64100 | 64200 | 64300 | 64100 | 2603 |
| 627 | 20240801 | 093000 | 10237980600 | 64200 | 64200 | 64300 | 64100 | 8549 |
| 628 | 20240801 | 092900 | 9689079800 | 64200 | 64200 | 64300 | 64200 | 560 |
| 629 | 20240801 | 092800 | 9653120400 | 64300 | 64300 | 64300 | 64100 | 3652 |
| 630 | 20240801 | 092700 | 9418663600 | 64200 | 64100 | 64300 | 64100 | 2512 |
| 631 | 20240801 | 092600 | 9257408400 | 64100 | 64100 | 64200 | 64100 | 402 |
| 632 | 20240801 | 092500 | 9231639900 | 64100 | 64100 | 64100 | 64000 | 1789 |
| 633 | 20240801 | 092400 | 9116972600 | 64000 | 64100 | 64100 | 64000 | 1085 |
| 634 | 20240801 | 092300 | 9047517200 | 64100 | 63900 | 64100 | 63900 | 963 |
| 635 | 20240801 | 092200 | 8985885900 | 64000 | 63700 | 64000 | 63700 | 3448 |
| 636 | 20240801 | 092100 | 8765609700 | 63700 | 63800 | 63800 | 63700 | 1781 |
| 637 | 20240801 | 092000 | 8652035100 | 63800 | 63800 | 63900 | 63700 | 3719 |
| 638 | 20240801 | 091900 | 8414758200 | 63800 | 63900 | 63900 | 63800 | 501 |
| 639 | 20240801 | 091800 | 8382774400 | 63900 | 63900 | 63900 | 63800 | 1066 |
| 640 | 20240801 | 091700 | 8314668900 | 63900 | 63800 | 63900 | 63700 | 1468 |
| 641 | 20240801 | 091600 | 8221050800 | 63700 | 63800 | 63800 | 63700 | 881 |
| 642 | 20240801 | 091500 | 8164871700 | 63800 | 63700 | 63800 | 63700 | 1378 |
| 643 | 20240801 | 091400 | 8077027500 | 63700 | 63600 | 63800 | 63500 | 7339 |
| 644 | 20240801 | 091300 | 7609729800 | 63500 | 63500 | 63600 | 63500 | 1564 |
| 645 | 20240801 | 091200 | 7510379400 | 63500 | 63400 | 63500 | 63400 | 1796 |
| 646 | 20240801 | 091100 | 7396377600 | 63500 | 63600 | 63700 | 63400 | 6618 |
| 647 | 20240801 | 091000 | 6976053200 | 63600 | 63700 | 63800 | 63500 | 17005 |
| 648 | 20240801 | 090900 | 5893764500 | 63800 | 63800 | 63900 | 63700 | 6598 |
| 649 | 20240801 | 090800 | 5472803600 | 63800 | 63800 | 63800 | 63700 | 1235 |
| 650 | 20240801 | 090700 | 5394030500 | 63700 | 64100 | 64100 | 63700 | 14476 |
| 651 | 20240801 | 090600 | 4469340000 | 64100 | 64100 | 64200 | 64000 | 6146 |
| 652 | 20240801 | 090500 | 4075349800 | 64000 | 64100 | 64200 | 64000 | 7255 |
| 653 | 20240801 | 090400 | 3610550300 | 64000 | 63800 | 64100 | 63800 | 6556 |
| 654 | 20240801 | 090300 | 3191359000 | 63800 | 63800 | 63900 | 63800 | 4195 |
| 655 | 20240801 | 090200 | 2923448000 | 63900 | 63900 | 63900 | 63800 | 3068 |
| 656 | 20240801 | 090100 | 2727489300 | 63900 | 64000 | 64300 | 63800 | 9109 |
| 657 | 20240801 | 090000 | 2144376500 | 63900 | 63800 | 64100 | 63600 | 33323 |