36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 195400 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 24218 |
| 3 | 20240826 | 195300 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 4 | 20240826 | 195200 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 5 | 20240826 | 195100 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 6 | 20240826 | 195000 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 7 | 20240826 | 194900 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 8 | 20240826 | 194800 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 9 | 20240826 | 194700 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 10 | 20240826 | 194600 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 11 | 20240826 | 194500 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 12 | 20240826 | 194400 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 13 | 20240826 | 194300 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 14 | 20240826 | 194200 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 15 | 20240826 | 194100 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 16 | 20240826 | 194000 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 17 | 20240826 | 193900 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 18 | 20240826 | 193800 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 19 | 20240826 | 193700 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 20 | 20240826 | 193600 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 21 | 20240826 | 193500 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 22 | 20240826 | 193400 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 23 | 20240826 | 193300 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 24 | 20240826 | 193200 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 25 | 20240826 | 193100 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 26 | 20240826 | 193000 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 27 | 20240826 | 192900 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 28 | 20240826 | 192800 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 29 | 20240826 | 192700 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 30 | 20240826 | 192600 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 31 | 20240826 | 192500 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 32 | 20240826 | 192400 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 24218 |
| 33 | 20240826 | 192300 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 34 | 20240826 | 192200 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 35 | 20240826 | 192100 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 36 | 20240826 | 192000 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 37 | 20240826 | 191900 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 38 | 20240826 | 191800 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 39 | 20240826 | 191700 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 40 | 20240826 | 191600 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 41 | 20240826 | 191500 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 42 | 20240826 | 191400 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 43 | 20240826 | 191300 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 44 | 20240826 | 191200 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 45 | 20240826 | 191100 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 46 | 20240826 | 191000 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 47 | 20240826 | 190900 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 48 | 20240826 | 190800 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 49 | 20240826 | 190700 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 50 | 20240826 | 190600 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 51 | 20240826 | 190500 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 52 | 20240826 | 190400 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 53 | 20240826 | 190300 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 54 | 20240826 | 190200 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 55 | 20240826 | 190100 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 56 | 20240826 | 190000 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 57 | 20240826 | 185900 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 58 | 20240826 | 185800 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 59 | 20240826 | 185700 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 60 | 20240826 | 185600 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 61 | 20240826 | 185500 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 62 | 20240826 | 185400 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 24218 |
| 63 | 20240826 | 185300 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 64 | 20240826 | 185200 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 65 | 20240826 | 185100 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 66 | 20240826 | 185000 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 67 | 20240826 | 184900 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 68 | 20240826 | 184800 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 69 | 20240826 | 184700 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 70 | 20240826 | 184600 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 71 | 20240826 | 184500 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 72 | 20240826 | 184400 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 73 | 20240826 | 184300 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 74 | 20240826 | 184200 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 75 | 20240826 | 184100 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 76 | 20240826 | 184000 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 77 | 20240826 | 183900 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 78 | 20240826 | 183800 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 79 | 20240826 | 183700 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 80 | 20240826 | 183600 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 81 | 20240826 | 183500 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 82 | 20240826 | 183400 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 83 | 20240826 | 183300 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 84 | 20240826 | 183200 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 85 | 20240826 | 183100 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 86 | 20240826 | 183000 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 87 | 20240826 | 182900 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 88 | 20240826 | 182800 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 89 | 20240826 | 182700 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 90 | 20240826 | 182600 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 91 | 20240826 | 182500 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 92 | 20240826 | 182400 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 24218 |
| 93 | 20240826 | 182300 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 94 | 20240826 | 182200 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 95 | 20240826 | 182100 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 96 | 20240826 | 182000 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 97 | 20240826 | 181900 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 98 | 20240826 | 181800 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 99 | 20240826 | 181700 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 100 | 20240826 | 181600 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 101 | 20240826 | 181500 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 102 | 20240826 | 181400 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 103 | 20240826 | 181300 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 104 | 20240826 | 181200 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 105 | 20240826 | 181100 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 106 | 20240826 | 181000 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 107 | 20240826 | 180900 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 108 | 20240826 | 180800 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 109 | 20240826 | 180700 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 110 | 20240826 | 180600 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 111 | 20240826 | 180500 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 112 | 20240826 | 180400 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 113 | 20240826 | 180300 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 114 | 20240826 | 180200 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 115 | 20240826 | 180100 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 116 | 20240826 | 180000 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 117 | 20240826 | 175900 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 118 | 20240826 | 175800 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 119 | 20240826 | 175700 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 120 | 20240826 | 175600 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 121 | 20240826 | 175500 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 122 | 20240826 | 175400 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 24218 |
| 123 | 20240826 | 175300 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 124 | 20240826 | 175200 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 125 | 20240826 | 175100 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 126 | 20240826 | 175000 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 127 | 20240826 | 174900 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 128 | 20240826 | 174800 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 129 | 20240826 | 174700 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 130 | 20240826 | 174600 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 131 | 20240826 | 174500 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 132 | 20240826 | 174400 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 133 | 20240826 | 174300 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 134 | 20240826 | 174200 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 135 | 20240826 | 174100 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 136 | 20240826 | 174000 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 137 | 20240826 | 173900 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 138 | 20240826 | 173800 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 139 | 20240826 | 173700 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 140 | 20240826 | 173600 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 141 | 20240826 | 173500 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 142 | 20240826 | 173400 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 143 | 20240826 | 173300 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 144 | 20240826 | 173200 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 145 | 20240826 | 173100 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 146 | 20240826 | 173000 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 147 | 20240826 | 172900 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 148 | 20240826 | 172800 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 149 | 20240826 | 172700 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 150 | 20240826 | 172600 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 151 | 20240826 | 172500 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 152 | 20240826 | 172400 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 24218 |
| 153 | 20240826 | 172300 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 154 | 20240826 | 172200 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 155 | 20240826 | 172100 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 156 | 20240826 | 172000 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 157 | 20240826 | 171900 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 158 | 20240826 | 171800 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 159 | 20240826 | 171700 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 160 | 20240826 | 171600 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 161 | 20240826 | 171500 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 162 | 20240826 | 171400 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 163 | 20240826 | 171300 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 164 | 20240826 | 171200 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 165 | 20240826 | 171100 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 166 | 20240826 | 171000 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 167 | 20240826 | 170900 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 168 | 20240826 | 170800 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 169 | 20240826 | 170700 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 170 | 20240826 | 170600 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 171 | 20240826 | 170500 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 172 | 20240826 | 170400 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 173 | 20240826 | 170300 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 174 | 20240826 | 170200 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 175 | 20240826 | 170100 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 176 | 20240826 | 170000 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 177 | 20240826 | 165900 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 178 | 20240826 | 165800 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 179 | 20240826 | 165700 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 180 | 20240826 | 165600 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 181 | 20240826 | 165500 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 182 | 20240826 | 165400 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 24218 |
| 183 | 20240826 | 165300 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 184 | 20240826 | 165200 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 185 | 20240826 | 165100 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 186 | 20240826 | 165000 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 187 | 20240826 | 164900 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 188 | 20240826 | 164800 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 189 | 20240826 | 164700 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 190 | 20240826 | 164600 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 191 | 20240826 | 164500 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 192 | 20240826 | 164400 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 193 | 20240826 | 164300 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 194 | 20240826 | 164200 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 195 | 20240826 | 164100 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 196 | 20240826 | 164000 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 197 | 20240826 | 163900 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 198 | 20240826 | 163800 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 199 | 20240826 | 163700 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 200 | 20240826 | 163600 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 201 | 20240826 | 163500 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 202 | 20240826 | 163400 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 203 | 20240826 | 163300 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 204 | 20240826 | 163200 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 205 | 20240826 | 163100 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 206 | 20240826 | 163000 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 207 | 20240826 | 162900 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 208 | 20240826 | 162800 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 209 | 20240826 | 162700 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 210 | 20240826 | 162600 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 211 | 20240826 | 162500 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 212 | 20240826 | 162400 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 24218 |
| 213 | 20240826 | 162300 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 214 | 20240826 | 162200 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 215 | 20240826 | 162100 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 216 | 20240826 | 162000 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 217 | 20240826 | 161900 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 218 | 20240826 | 161800 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 219 | 20240826 | 161700 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 220 | 20240826 | 161600 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 221 | 20240826 | 161500 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 222 | 20240826 | 161400 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 223 | 20240826 | 161300 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 224 | 20240826 | 161200 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 225 | 20240826 | 161100 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 226 | 20240826 | 161000 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 227 | 20240826 | 160900 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 228 | 20240826 | 160800 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 229 | 20240826 | 160700 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 230 | 20240826 | 160600 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 231 | 20240826 | 160500 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 232 | 20240826 | 160400 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 233 | 20240826 | 160300 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 234 | 20240826 | 160200 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 235 | 20240826 | 160100 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 236 | 20240826 | 160000 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 237 | 20240826 | 155900 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 238 | 20240826 | 155800 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 239 | 20240826 | 155700 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 240 | 20240826 | 155600 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 241 | 20240826 | 155500 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 242 | 20240826 | 155400 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 24218 |
| 243 | 20240826 | 155300 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 244 | 20240826 | 155200 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 245 | 20240826 | 155100 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 246 | 20240826 | 155000 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 247 | 20240826 | 154900 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 248 | 20240826 | 154800 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 249 | 20240826 | 154700 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 250 | 20240826 | 154600 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 251 | 20240826 | 154500 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 252 | 20240826 | 154400 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 253 | 20240826 | 154300 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 254 | 20240826 | 154200 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 255 | 20240826 | 154100 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 256 | 20240826 | 154000 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 257 | 20240826 | 153900 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 258 | 20240826 | 153800 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 259 | 20240826 | 153700 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 260 | 20240826 | 153600 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 261 | 20240826 | 153500 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 262 | 20240826 | 153400 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 263 | 20240826 | 153300 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 264 | 20240826 | 153200 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 265 | 20240826 | 153100 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 266 | 20240826 | 153000 | 48102844500 | 68800 | 68800 | 68800 | 68800 | 24218 |
| 267 | 20240826 | 152900 | 46436646100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 268 | 20240826 | 152800 | 46436646100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 269 | 20240826 | 152700 | 46436646100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 270 | 20240826 | 152600 | 46436646100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 271 | 20240826 | 152500 | 46436646100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 272 | 20240826 | 152400 | 46436646100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 273 | 20240826 | 152300 | 46436646100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 274 | 20240826 | 152200 | 46436646100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 275 | 20240826 | 152100 | 46436646100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 276 | 20240826 | 152000 | 46436646100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 277 | 20240826 | 151900 | 46436646100 | 68600 | 68600 | 68600 | 68400 | 1078 |
| 278 | 20240826 | 151800 | 46362784300 | 68600 | 68600 | 68600 | 68400 | 5445 |
| 279 | 20240826 | 151700 | 45989789300 | 68600 | 68600 | 68700 | 68500 | 1276 |
| 280 | 20240826 | 151600 | 45902225600 | 68600 | 68800 | 68800 | 68500 | 4587 |
| 281 | 20240826 | 151500 | 45587315500 | 68800 | 68700 | 68800 | 68700 | 2445 |
| 282 | 20240826 | 151400 | 45419130800 | 68800 | 68700 | 68800 | 68700 | 2515 |
| 283 | 20240826 | 151300 | 45246122400 | 68800 | 68700 | 68800 | 68700 | 2600 |
| 284 | 20240826 | 151200 | 45067325400 | 68700 | 68700 | 68800 | 68600 | 2405 |
| 285 | 20240826 | 151100 | 44902158000 | 68700 | 68600 | 68700 | 68600 | 2146 |
| 286 | 20240826 | 151000 | 44754781200 | 68700 | 68800 | 68800 | 68500 | 3366 |
| 287 | 20240826 | 150900 | 44523593200 | 68800 | 68700 | 68800 | 68600 | 2246 |
| 288 | 20240826 | 150800 | 44369296300 | 68600 | 68500 | 68800 | 68500 | 3094 |
| 289 | 20240826 | 150700 | 44156743800 | 68600 | 68700 | 68700 | 68600 | 1896 |
| 290 | 20240826 | 150600 | 44026600500 | 68700 | 68700 | 68700 | 68600 | 2670 |
| 291 | 20240826 | 150500 | 43843240200 | 68700 | 68700 | 68700 | 68600 | 2136 |
| 292 | 20240826 | 150400 | 43696535500 | 68700 | 68700 | 68700 | 68600 | 1116 |
| 293 | 20240826 | 150300 | 43619878200 | 68700 | 68700 | 68800 | 68600 | 1414 |
| 294 | 20240826 | 150200 | 43522765300 | 68700 | 68700 | 68800 | 68600 | 2861 |
| 295 | 20240826 | 150100 | 43326204400 | 68700 | 68700 | 68700 | 68600 | 1493 |
| 296 | 20240826 | 150000 | 43223659100 | 68700 | 68500 | 68700 | 68500 | 2038 |
| 297 | 20240826 | 145900 | 43083868300 | 68600 | 68600 | 68600 | 68400 | 1899 |
| 298 | 20240826 | 145800 | 42953633500 | 68600 | 68500 | 68600 | 68400 | 1530 |
| 299 | 20240826 | 145700 | 42848712200 | 68500 | 68600 | 68700 | 68500 | 2415 |
| 300 | 20240826 | 145600 | 42683135800 | 68500 | 68700 | 68700 | 68500 | 1274 |
| 301 | 20240826 | 145500 | 42595728900 | 68700 | 68600 | 68700 | 68500 | 1743 |
| 302 | 20240826 | 145400 | 42476137600 | 68500 | 68600 | 68700 | 68500 | 2540 |
| 303 | 20240826 | 145300 | 42301940700 | 68700 | 68700 | 68700 | 68500 | 1650 |
| 304 | 20240826 | 145200 | 42188684200 | 68700 | 68800 | 68800 | 68600 | 3575 |
| 305 | 20240826 | 145100 | 41942969700 | 68800 | 68800 | 68800 | 68700 | 2133 |
| 306 | 20240826 | 145000 | 41796248200 | 68800 | 68800 | 68900 | 68600 | 3018 |
| 307 | 20240826 | 144900 | 41588817200 | 68800 | 68800 | 68800 | 68700 | 8048 |
| 308 | 20240826 | 144800 | 41035147300 | 68700 | 68600 | 68800 | 68600 | 7229 |
| 309 | 20240826 | 144700 | 40538478000 | 68700 | 68700 | 68700 | 68600 | 1511 |
| 310 | 20240826 | 144600 | 40434706200 | 68600 | 68700 | 68700 | 68500 | 1680 |
| 311 | 20240826 | 144500 | 40319364900 | 68700 | 68700 | 68700 | 68600 | 1600 |
| 312 | 20240826 | 144400 | 40209558600 | 68700 | 68600 | 68700 | 68500 | 4513 |
| 313 | 20240826 | 144300 | 39899965500 | 68600 | 68600 | 68600 | 68500 | 2249 |
| 314 | 20240826 | 144200 | 39745775500 | 68600 | 68600 | 68600 | 68500 | 1745 |
| 315 | 20240826 | 144100 | 39626095500 | 68500 | 68600 | 68600 | 68500 | 1739 |
| 316 | 20240826 | 144000 | 39506821700 | 68500 | 68500 | 68600 | 68500 | 1921 |
| 317 | 20240826 | 143900 | 39375097700 | 68500 | 68600 | 68600 | 68500 | 1753 |
| 318 | 20240826 | 143800 | 39254870100 | 68500 | 68500 | 68600 | 68500 | 1869 |
| 319 | 20240826 | 143700 | 39126727400 | 68600 | 68500 | 68600 | 68500 | 13754 |
| 320 | 20240826 | 143600 | 38184430000 | 68500 | 68500 | 68500 | 68400 | 1780 |
| 321 | 20240826 | 143500 | 38062525800 | 68400 | 68500 | 68500 | 68300 | 1432 |
| 322 | 20240826 | 143400 | 37964573700 | 68500 | 68400 | 68500 | 68300 | 3607 |
| 323 | 20240826 | 143300 | 37717826100 | 68400 | 68300 | 68400 | 68200 | 7790 |
| 324 | 20240826 | 143200 | 37185360900 | 68300 | 68300 | 68300 | 68200 | 1760 |
| 325 | 20240826 | 143100 | 37065167800 | 68300 | 68300 | 68300 | 68200 | 1635 |
| 326 | 20240826 | 143000 | 36953520000 | 68200 | 68200 | 68300 | 68200 | 1873 |
| 327 | 20240826 | 142900 | 36825654200 | 68300 | 68300 | 68300 | 68200 | 2065 |
| 328 | 20240826 | 142800 | 36684701800 | 68200 | 68200 | 68300 | 68100 | 4308 |
| 329 | 20240826 | 142700 | 36390806100 | 68200 | 68200 | 68300 | 68100 | 1337 |
| 330 | 20240826 | 142600 | 36299662300 | 68200 | 68200 | 68200 | 68100 | 1953 |
| 331 | 20240826 | 142500 | 36166556700 | 68200 | 68200 | 68200 | 68100 | 3565 |
| 332 | 20240826 | 142400 | 35923478100 | 68300 | 68300 | 68300 | 68200 | 1973 |
| 333 | 20240826 | 142300 | 35788771600 | 68200 | 68200 | 68300 | 68200 | 1347 |
| 334 | 20240826 | 142200 | 35696796600 | 68300 | 68300 | 68300 | 68200 | 1320 |
| 335 | 20240826 | 142100 | 35606670000 | 68200 | 68300 | 68300 | 68200 | 2408 |
| 336 | 20240826 | 142000 | 35442252800 | 68300 | 68200 | 68300 | 68100 | 5937 |
| 337 | 20240826 | 141900 | 35037358700 | 68200 | 68200 | 68200 | 68100 | 1765 |
| 338 | 20240826 | 141800 | 34917029400 | 68200 | 68200 | 68200 | 68100 | 543 |
| 339 | 20240826 | 141700 | 34880008500 | 68200 | 68200 | 68200 | 68100 | 797 |
| 340 | 20240826 | 141600 | 34825675200 | 68200 | 68200 | 68200 | 68100 | 818 |
| 341 | 20240826 | 141500 | 34769929000 | 68200 | 68000 | 68200 | 68000 | 2941 |
| 342 | 20240826 | 141400 | 34569631500 | 68100 | 68000 | 68100 | 68000 | 821 |
| 343 | 20240826 | 141300 | 34513741700 | 68000 | 68100 | 68100 | 68000 | 843 |
| 344 | 20240826 | 141200 | 34456358900 | 68100 | 68100 | 68100 | 68000 | 792 |
| 345 | 20240826 | 141100 | 34402453400 | 68100 | 68100 | 68100 | 68000 | 839 |
| 346 | 20240826 | 141000 | 34345358900 | 68100 | 68000 | 68100 | 68000 | 593 |
| 347 | 20240826 | 140900 | 34304995300 | 68100 | 68100 | 68100 | 68000 | 895 |
| 348 | 20240826 | 140800 | 34244073800 | 68100 | 68100 | 68100 | 67900 | 3126 |
| 349 | 20240826 | 140700 | 34031640300 | 68000 | 68000 | 68200 | 68000 | 2155 |
| 350 | 20240826 | 140600 | 33884891000 | 68100 | 68000 | 68100 | 68000 | 1120 |
| 351 | 20240826 | 140500 | 33808636400 | 68000 | 68000 | 68100 | 68000 | 712 |
| 352 | 20240826 | 140400 | 33760170000 | 68100 | 68000 | 68100 | 68000 | 2488 |
| 353 | 20240826 | 140300 | 33590930900 | 68100 | 68000 | 68100 | 68000 | 544 |
| 354 | 20240826 | 140200 | 33553921400 | 68100 | 68100 | 68200 | 68000 | 1795 |
| 355 | 20240826 | 140100 | 33431801600 | 68100 | 68000 | 68100 | 68000 | 807 |
| 356 | 20240826 | 140000 | 33376871400 | 68100 | 68100 | 68200 | 68000 | 485 |
| 357 | 20240826 | 135900 | 33343829300 | 68000 | 68100 | 68100 | 68000 | 1361 |
| 358 | 20240826 | 135800 | 33251161200 | 68100 | 68100 | 68100 | 68000 | 3338 |
| 359 | 20240826 | 135700 | 33023950400 | 68200 | 68100 | 68200 | 68100 | 355 |
| 360 | 20240826 | 135600 | 32999754700 | 68200 | 68200 | 68200 | 68100 | 790 |
| 361 | 20240826 | 135500 | 32945913300 | 68200 | 68000 | 68200 | 68000 | 3832 |
| 362 | 20240826 | 135400 | 32684944600 | 68100 | 68100 | 68100 | 68000 | 401 |
| 363 | 20240826 | 135300 | 32657657100 | 68100 | 68000 | 68100 | 68000 | 602 |
| 364 | 20240826 | 135200 | 32616683600 | 68000 | 68100 | 68100 | 67900 | 446 |
| 365 | 20240826 | 135100 | 32586341000 | 67900 | 68100 | 68100 | 67900 | 3615 |
| 366 | 20240826 | 135000 | 32340501700 | 68100 | 68000 | 68100 | 67900 | 1249 |
| 367 | 20240826 | 134900 | 32255564800 | 67900 | 68100 | 68100 | 67900 | 1758 |
| 368 | 20240826 | 134800 | 32136035400 | 68000 | 68100 | 68100 | 68000 | 781 |
| 369 | 20240826 | 134700 | 32082885700 | 68000 | 67900 | 68100 | 67900 | 200 |
| 370 | 20240826 | 134600 | 32069282300 | 68000 | 67900 | 68100 | 67900 | 719 |
| 371 | 20240826 | 134500 | 32020394100 | 68000 | 68000 | 68100 | 67900 | 1389 |
| 372 | 20240826 | 134400 | 31925935400 | 68100 | 68100 | 68100 | 68000 | 434 |
| 373 | 20240826 | 134300 | 31896401900 | 68000 | 68000 | 68100 | 68000 | 600 |
| 374 | 20240826 | 134200 | 31855564200 | 68100 | 68000 | 68100 | 67900 | 1243 |
| 375 | 20240826 | 134100 | 31771029600 | 68000 | 68000 | 68000 | 67900 | 274 |
| 376 | 20240826 | 134000 | 31752409400 | 68000 | 68000 | 68000 | 67900 | 2797 |
| 377 | 20240826 | 133900 | 31562301600 | 68000 | 68000 | 68100 | 67900 | 3156 |
| 378 | 20240826 | 133800 | 31347694900 | 68000 | 67900 | 68000 | 67900 | 612 |
| 379 | 20240826 | 133700 | 31306103400 | 67900 | 68000 | 68000 | 67900 | 584 |
| 380 | 20240826 | 133600 | 31266420300 | 68000 | 67900 | 68000 | 67800 | 313 |
| 381 | 20240826 | 133500 | 31245157800 | 67900 | 67900 | 68000 | 67800 | 612 |
| 382 | 20240826 | 133400 | 31203615200 | 67900 | 68000 | 68100 | 67800 | 6817 |
| 383 | 20240826 | 133300 | 30740174200 | 68000 | 67900 | 68000 | 67900 | 680 |
| 384 | 20240826 | 133200 | 30693968900 | 68000 | 68000 | 68000 | 67900 | 1577 |
| 385 | 20240826 | 133100 | 30586750800 | 67900 | 67900 | 68000 | 67900 | 1416 |
| 386 | 20240826 | 133000 | 30490556100 | 68000 | 67900 | 68000 | 67900 | 1765 |
| 387 | 20240826 | 132900 | 30370550000 | 67900 | 68000 | 68000 | 67900 | 794 |
| 388 | 20240826 | 132800 | 30316596600 | 67900 | 67900 | 68000 | 67900 | 685 |
| 389 | 20240826 | 132700 | 30270047500 | 67900 | 68000 | 68000 | 67900 | 832 |
| 390 | 20240826 | 132600 | 30213497000 | 68000 | 68000 | 68000 | 67900 | 565 |
| 391 | 20240826 | 132500 | 30175095700 | 68000 | 68000 | 68000 | 67900 | 295 |
| 392 | 20240826 | 132400 | 30155047300 | 67900 | 67900 | 68000 | 67900 | 870 |
| 393 | 20240826 | 132300 | 30095918100 | 67900 | 67900 | 68000 | 67900 | 151 |
| 394 | 20240826 | 132200 | 30085654800 | 67900 | 67900 | 68000 | 67900 | 657 |
| 395 | 20240826 | 132100 | 30041003900 | 67900 | 68000 | 68000 | 67900 | 209 |
| 396 | 20240826 | 132000 | 30026795700 | 68000 | 67800 | 68000 | 67800 | 1124 |
| 397 | 20240826 | 131900 | 29950475000 | 67800 | 67800 | 67900 | 67800 | 1839 |
| 398 | 20240826 | 131800 | 29825623800 | 67900 | 67900 | 68000 | 67900 | 2306 |
| 399 | 20240826 | 131700 | 29669013000 | 67900 | 67800 | 68000 | 67800 | 884 |
| 400 | 20240826 | 131600 | 29608986000 | 67900 | 67900 | 67900 | 67800 | 1906 |
| 401 | 20240826 | 131500 | 29479600300 | 67800 | 67900 | 67900 | 67800 | 165 |
| 402 | 20240826 | 131400 | 29468400600 | 67900 | 67900 | 68000 | 67800 | 4603 |
| 403 | 20240826 | 131300 | 29155706500 | 67900 | 67900 | 68000 | 67900 | 1142 |
| 404 | 20240826 | 131200 | 29078052000 | 67900 | 68000 | 68000 | 67900 | 405 |
| 405 | 20240826 | 131100 | 29050528900 | 68000 | 68000 | 68000 | 67900 | 655 |
| 406 | 20240826 | 131000 | 29006020100 | 68000 | 67800 | 68000 | 67800 | 951 |
| 407 | 20240826 | 130900 | 28941444600 | 67900 | 67800 | 67900 | 67800 | 320 |
| 408 | 20240826 | 130800 | 28919730700 | 67800 | 67800 | 67900 | 67800 | 572 |
| 409 | 20240826 | 130700 | 28880910300 | 67800 | 68000 | 68000 | 67800 | 2434 |
| 410 | 20240826 | 130600 | 28715523200 | 68000 | 68000 | 68000 | 67900 | 536 |
| 411 | 20240826 | 130500 | 28679091300 | 67900 | 67900 | 68000 | 67800 | 208 |
| 412 | 20240826 | 130400 | 28664969600 | 67900 | 67900 | 68000 | 67800 | 631 |
| 413 | 20240826 | 130300 | 28622119200 | 68000 | 68000 | 68100 | 67900 | 2832 |
| 414 | 20240826 | 130200 | 28429553800 | 68000 | 68000 | 68100 | 68000 | 698 |
| 415 | 20240826 | 130100 | 28382064300 | 68000 | 68100 | 68100 | 68000 | 298 |
| 416 | 20240826 | 130000 | 28361783000 | 68100 | 68000 | 68100 | 68000 | 471 |
| 417 | 20240826 | 125900 | 28329721200 | 68000 | 68000 | 68100 | 68000 | 2648 |
| 418 | 20240826 | 125800 | 28149539200 | 68000 | 68000 | 68100 | 68000 | 566 |
| 419 | 20240826 | 125700 | 28111014400 | 68000 | 68000 | 68100 | 68000 | 683 |
| 420 | 20240826 | 125600 | 28064568200 | 68100 | 68100 | 68100 | 68000 | 1646 |
| 421 | 20240826 | 125500 | 27952628600 | 68000 | 67900 | 68100 | 67900 | 4265 |
| 422 | 20240826 | 125400 | 27662508900 | 68000 | 68000 | 68000 | 67900 | 455 |
| 423 | 20240826 | 125300 | 27631578200 | 68000 | 67900 | 68000 | 67900 | 843 |
| 424 | 20240826 | 125200 | 27574261600 | 68000 | 68000 | 68000 | 67900 | 1475 |
| 425 | 20240826 | 125100 | 27473973500 | 67900 | 67900 | 68000 | 67900 | 285 |
| 426 | 20240826 | 125000 | 27454606400 | 67900 | 67900 | 68000 | 67900 | 1304 |
| 427 | 20240826 | 124900 | 27366014200 | 67900 | 68100 | 68100 | 67900 | 1391 |
| 428 | 20240826 | 124800 | 27271422700 | 68000 | 68000 | 68100 | 67900 | 1465 |
| 429 | 20240826 | 124700 | 27171793200 | 67900 | 67900 | 68000 | 67900 | 806 |
| 430 | 20240826 | 124600 | 27117000100 | 68000 | 68000 | 68000 | 67900 | 506 |
| 431 | 20240826 | 124500 | 27082597800 | 68000 | 67900 | 68000 | 67900 | 481 |
| 432 | 20240826 | 124400 | 27049894800 | 68000 | 68000 | 68100 | 67900 | 770 |
| 433 | 20240826 | 124300 | 26997542000 | 68000 | 68000 | 68100 | 68000 | 207 |
| 434 | 20240826 | 124200 | 26983453800 | 68000 | 68000 | 68100 | 68000 | 765 |
| 435 | 20240826 | 124100 | 26931381400 | 68000 | 68100 | 68100 | 67900 | 949 |
| 436 | 20240826 | 124000 | 26866844800 | 68100 | 68000 | 68100 | 67900 | 1336 |
| 437 | 20240826 | 123900 | 26775993200 | 68000 | 68000 | 68000 | 67900 | 644 |
| 438 | 20240826 | 123800 | 26732215000 | 68000 | 68000 | 68000 | 67900 | 219 |
| 439 | 20240826 | 123700 | 26717328800 | 67900 | 68100 | 68100 | 67800 | 3675 |
| 440 | 20240826 | 123600 | 26467647400 | 68100 | 68000 | 68100 | 68000 | 545 |
| 441 | 20240826 | 123500 | 26430571700 | 68000 | 68000 | 68100 | 68000 | 222 |
| 442 | 20240826 | 123400 | 26415465900 | 68100 | 68100 | 68100 | 68000 | 432 |
| 443 | 20240826 | 123300 | 26386061300 | 68100 | 68100 | 68100 | 68000 | 529 |
| 444 | 20240826 | 123200 | 26350074500 | 68000 | 68000 | 68100 | 68000 | 288 |
| 445 | 20240826 | 123100 | 26330480200 | 68100 | 67900 | 68100 | 67800 | 2537 |
| 446 | 20240826 | 123000 | 26157986500 | 67900 | 68000 | 68100 | 67900 | 11196 |
| 447 | 20240826 | 122900 | 25396789300 | 68000 | 68100 | 68100 | 67900 | 3171 |
| 448 | 20240826 | 122800 | 25181139900 | 68100 | 68100 | 68100 | 68000 | 707 |
| 449 | 20240826 | 122700 | 25133039800 | 68100 | 68000 | 68100 | 68000 | 563 |
| 450 | 20240826 | 122600 | 25094723600 | 68000 | 68000 | 68100 | 68000 | 599 |
| 451 | 20240826 | 122500 | 25053955700 | 68100 | 68000 | 68100 | 68000 | 255 |
| 452 | 20240826 | 122400 | 25036596600 | 68000 | 68100 | 68100 | 68000 | 195 |
| 453 | 20240826 | 122300 | 25023325200 | 68100 | 67900 | 68100 | 67900 | 2732 |
| 454 | 20240826 | 122200 | 24837525200 | 67900 | 68000 | 68000 | 67900 | 522 |
| 455 | 20240826 | 122100 | 24802047400 | 67900 | 68000 | 68000 | 67900 | 618 |
| 456 | 20240826 | 122000 | 24760035000 | 68000 | 68000 | 68000 | 67900 | 600 |
| 457 | 20240826 | 121900 | 24719257600 | 68000 | 68000 | 68000 | 67900 | 281 |
| 458 | 20240826 | 121800 | 24700154100 | 68000 | 68000 | 68000 | 67900 | 546 |
| 459 | 20240826 | 121700 | 24663035200 | 68000 | 67800 | 68000 | 67800 | 822 |
| 460 | 20240826 | 121600 | 24607216000 | 67800 | 67800 | 67900 | 67800 | 306 |
| 461 | 20240826 | 121500 | 24586447900 | 68000 | 67900 | 68000 | 67800 | 494 |
| 462 | 20240826 | 121400 | 24552879300 | 67900 | 68000 | 68000 | 67800 | 2369 |
| 463 | 20240826 | 121300 | 24391908000 | 68000 | 67800 | 68000 | 67800 | 812 |
| 464 | 20240826 | 121200 | 24336742900 | 67900 | 67800 | 67900 | 67800 | 244 |
| 465 | 20240826 | 121100 | 24320184800 | 67900 | 67900 | 68000 | 67800 | 1013 |
| 466 | 20240826 | 121000 | 24251403500 | 68000 | 67800 | 68000 | 67800 | 8979 |
| 467 | 20240826 | 120900 | 23641416700 | 67800 | 67900 | 67900 | 67800 | 1359 |
| 468 | 20240826 | 120800 | 23549258800 | 67900 | 67900 | 67900 | 67800 | 193 |
| 469 | 20240826 | 120700 | 23536160100 | 67900 | 67900 | 67900 | 67800 | 850 |
| 470 | 20240826 | 120600 | 23478486900 | 67800 | 67700 | 67900 | 67700 | 1696 |
| 471 | 20240826 | 120500 | 23363493200 | 67800 | 67800 | 67800 | 67700 | 1813 |
| 472 | 20240826 | 120400 | 23240697200 | 67700 | 67800 | 67800 | 67700 | 336 |
| 473 | 20240826 | 120300 | 23217929300 | 67800 | 67800 | 67800 | 67700 | 337 |
| 474 | 20240826 | 120200 | 23195083600 | 67800 | 67800 | 67800 | 67700 | 798 |
| 475 | 20240826 | 120100 | 23140983800 | 67800 | 67700 | 67800 | 67700 | 376 |
| 476 | 20240826 | 120000 | 23115508000 | 67700 | 67800 | 67800 | 67700 | 459 |
| 477 | 20240826 | 115900 | 23084389600 | 67700 | 67700 | 67800 | 67700 | 346 |
| 478 | 20240826 | 115800 | 23060955000 | 67800 | 67700 | 67800 | 67700 | 467 |
| 479 | 20240826 | 115700 | 23029335300 | 67800 | 67700 | 67800 | 67600 | 724 |
| 480 | 20240826 | 115600 | 22980309300 | 67700 | 67700 | 67800 | 67600 | 1096 |
| 481 | 20240826 | 115500 | 22906106800 | 67800 | 67700 | 67800 | 67600 | 1391 |
| 482 | 20240826 | 115400 | 22811931200 | 67700 | 67700 | 67700 | 67600 | 540 |
| 483 | 20240826 | 115300 | 22775384400 | 67700 | 67700 | 67700 | 67600 | 299 |
| 484 | 20240826 | 115200 | 22755153800 | 67700 | 67700 | 67700 | 67600 | 478 |
| 485 | 20240826 | 115100 | 22722806400 | 67600 | 67500 | 67600 | 67500 | 1907 |
| 486 | 20240826 | 115000 | 22593908600 | 67500 | 67500 | 67600 | 67500 | 280 |
| 487 | 20240826 | 114900 | 22574989700 | 67600 | 67600 | 67600 | 67500 | 609 |
| 488 | 20240826 | 114800 | 22533826300 | 67600 | 67500 | 67600 | 67500 | 250 |
| 489 | 20240826 | 114700 | 22516932800 | 67500 | 67700 | 67700 | 67500 | 2335 |
| 490 | 20240826 | 114600 | 22359151200 | 67700 | 67500 | 67700 | 67500 | 871 |
| 491 | 20240826 | 114500 | 22300256700 | 67500 | 67500 | 67600 | 67500 | 321 |
| 492 | 20240826 | 114400 | 22278569100 | 67600 | 67600 | 67600 | 67500 | 1046 |
| 493 | 20240826 | 114300 | 22207865200 | 67600 | 67600 | 67600 | 67500 | 411 |
| 494 | 20240826 | 114200 | 22180084800 | 67500 | 67700 | 67700 | 67500 | 3664 |
| 495 | 20240826 | 114100 | 21932387400 | 67700 | 67600 | 67800 | 67600 | 3226 |
| 496 | 20240826 | 114000 | 21713967000 | 67600 | 67700 | 67700 | 67600 | 347 |
| 497 | 20240826 | 113900 | 21690488500 | 67700 | 67700 | 67700 | 67600 | 448 |
| 498 | 20240826 | 113800 | 21660170100 | 67600 | 67700 | 67700 | 67600 | 517 |
| 499 | 20240826 | 113700 | 21625178600 | 67600 | 67600 | 67700 | 67600 | 275 |
| 500 | 20240826 | 113600 | 21606576300 | 67600 | 67500 | 67700 | 67500 | 449 |
| 501 | 20240826 | 113500 | 21576212500 | 67600 | 67600 | 67600 | 67500 | 405 |
| 502 | 20240826 | 113400 | 21548839200 | 67600 | 67600 | 67700 | 67500 | 970 |
| 503 | 20240826 | 113300 | 21483276500 | 67700 | 67600 | 67700 | 67400 | 1501 |
| 504 | 20240826 | 113200 | 21381873000 | 67600 | 67500 | 67600 | 67500 | 244 |
| 505 | 20240826 | 113100 | 21365385900 | 67500 | 67500 | 67600 | 67500 | 366 |
| 506 | 20240826 | 113000 | 21340667800 | 67500 | 67500 | 67600 | 67500 | 1294 |
| 507 | 20240826 | 112900 | 21253256800 | 67500 | 67500 | 67700 | 67500 | 3002 |
| 508 | 20240826 | 112800 | 21050497700 | 67500 | 67700 | 67700 | 67500 | 1330 |
| 509 | 20240826 | 112700 | 20960608500 | 67600 | 67500 | 67700 | 67500 | 5171 |
| 510 | 20240826 | 112600 | 20610947200 | 67500 | 67400 | 67600 | 67400 | 363 |
| 511 | 20240826 | 112500 | 20586439800 | 67400 | 67400 | 67600 | 67400 | 1355 |
| 512 | 20240826 | 112400 | 20494960800 | 67500 | 67600 | 67600 | 67400 | 2269 |
| 513 | 20240826 | 112300 | 20341797600 | 67600 | 67500 | 67600 | 67500 | 425 |
| 514 | 20240826 | 112200 | 20313086200 | 67500 | 67600 | 67600 | 67500 | 824 |
| 515 | 20240826 | 112100 | 20257408800 | 67600 | 67500 | 67600 | 67500 | 172 |
| 516 | 20240826 | 112000 | 20245794600 | 67500 | 67600 | 67600 | 67500 | 505 |
| 517 | 20240826 | 111900 | 20211666000 | 67500 | 67600 | 67600 | 67500 | 334 |
| 518 | 20240826 | 111800 | 20189097700 | 67600 | 67600 | 67600 | 67500 | 240 |
| 519 | 20240826 | 111700 | 20172881800 | 67600 | 67600 | 67600 | 67500 | 483 |
| 520 | 20240826 | 111600 | 20140241600 | 67600 | 67500 | 67600 | 67500 | 123 |
| 521 | 20240826 | 111500 | 20131928300 | 67500 | 67500 | 67600 | 67400 | 378 |
| 522 | 20240826 | 111400 | 20106414200 | 67500 | 67500 | 67500 | 67400 | 566 |
| 523 | 20240826 | 111300 | 20068225300 | 67500 | 67500 | 67600 | 67500 | 2929 |
| 524 | 20240826 | 111200 | 19870515000 | 67500 | 67500 | 67500 | 67400 | 686 |
| 525 | 20240826 | 111100 | 19824223500 | 67500 | 67500 | 67500 | 67400 | 283 |
| 526 | 20240826 | 111000 | 19805129000 | 67400 | 67400 | 67500 | 67400 | 262 |
| 527 | 20240826 | 110900 | 19787452700 | 67400 | 67400 | 67500 | 67400 | 878 |
| 528 | 20240826 | 110800 | 19728208800 | 67400 | 67400 | 67500 | 67400 | 320 |
| 529 | 20240826 | 110700 | 19706621800 | 67400 | 67500 | 67500 | 67400 | 611 |
| 530 | 20240826 | 110600 | 19665404200 | 67500 | 67500 | 67500 | 67400 | 233 |
| 531 | 20240826 | 110500 | 19649684300 | 67400 | 67400 | 67500 | 67400 | 536 |
| 532 | 20240826 | 110400 | 19613523500 | 67400 | 67400 | 67500 | 67400 | 781 |
| 533 | 20240826 | 110300 | 19560850400 | 67400 | 67400 | 67500 | 67400 | 413 |
| 534 | 20240826 | 110200 | 19532979200 | 67400 | 67500 | 67500 | 67400 | 170 |
| 535 | 20240826 | 110100 | 19521508400 | 67400 | 67500 | 67500 | 67400 | 434 |
| 536 | 20240826 | 110000 | 19492222400 | 67400 | 67500 | 67500 | 67400 | 387 |
| 537 | 20240826 | 105900 | 19466116800 | 67500 | 67500 | 67500 | 67400 | 462 |
| 538 | 20240826 | 105800 | 19434942300 | 67400 | 67400 | 67500 | 67400 | 1298 |
| 539 | 20240826 | 105700 | 19347444000 | 67400 | 67600 | 67600 | 67400 | 3722 |
| 540 | 20240826 | 105600 | 19096340800 | 67600 | 67500 | 67700 | 67500 | 5710 |
| 541 | 20240826 | 105500 | 18710378500 | 67600 | 67500 | 67600 | 67500 | 344 |
| 542 | 20240826 | 105400 | 18687137600 | 67600 | 67500 | 67600 | 67500 | 1031 |
| 543 | 20240826 | 105300 | 18617484400 | 67600 | 67600 | 67600 | 67500 | 598 |
| 544 | 20240826 | 105200 | 18577098100 | 67500 | 67500 | 67600 | 67500 | 355 |
| 545 | 20240826 | 105100 | 18553127600 | 67600 | 67500 | 67600 | 67500 | 173 |
| 546 | 20240826 | 105000 | 18541441500 | 67600 | 67600 | 67600 | 67500 | 232 |
| 547 | 20240826 | 104900 | 18525769500 | 67600 | 67500 | 67600 | 67500 | 198 |
| 548 | 20240826 | 104800 | 18512390800 | 67500 | 67600 | 67600 | 67500 | 113 |
| 549 | 20240826 | 104700 | 18504759200 | 67500 | 67600 | 67600 | 67500 | 154 |
| 550 | 20240826 | 104600 | 18494359800 | 67500 | 67500 | 67500 | 67400 | 1624 |
| 551 | 20240826 | 104500 | 18384742200 | 67400 | 67400 | 67600 | 67400 | 1135 |
| 552 | 20240826 | 104400 | 18308146200 | 67400 | 67500 | 67600 | 67400 | 748 |
| 553 | 20240826 | 104300 | 18257662200 | 67500 | 67200 | 67600 | 67200 | 6755 |
| 554 | 20240826 | 104200 | 17802748800 | 67200 | 67300 | 67300 | 67200 | 1074 |
| 555 | 20240826 | 104100 | 17730572600 | 67300 | 67200 | 67300 | 67200 | 1241 |
| 556 | 20240826 | 104000 | 17647174400 | 67200 | 67300 | 67300 | 67200 | 245 |
| 557 | 20240826 | 103900 | 17630706600 | 67200 | 67200 | 67300 | 67200 | 199 |
| 558 | 20240826 | 103800 | 17617331000 | 67300 | 67200 | 67300 | 67200 | 1014 |
| 559 | 20240826 | 103700 | 17549184200 | 67300 | 67200 | 67300 | 67200 | 476 |
| 560 | 20240826 | 103600 | 17517186600 | 67200 | 67200 | 67300 | 67200 | 702 |
| 561 | 20240826 | 103500 | 17469956700 | 67200 | 67200 | 67300 | 67200 | 2629 |
| 562 | 20240826 | 103400 | 17293264800 | 67300 | 67300 | 67300 | 67200 | 262 |
| 563 | 20240826 | 103300 | 17275652700 | 67200 | 67300 | 67300 | 67200 | 466 |
| 564 | 20240826 | 103200 | 17244329100 | 67300 | 67400 | 67400 | 67100 | 6708 |
| 565 | 20240826 | 103100 | 16793187000 | 67400 | 67300 | 67400 | 67300 | 406 |
| 566 | 20240826 | 103000 | 16765828300 | 67300 | 67400 | 67500 | 67300 | 275 |
| 567 | 20240826 | 102900 | 16747302300 | 67400 | 67400 | 67500 | 67300 | 315 |
| 568 | 20240826 | 102800 | 16726073200 | 67400 | 67500 | 67600 | 67300 | 8907 |
| 569 | 20240826 | 102700 | 16125300500 | 67600 | 67600 | 67600 | 67500 | 412 |
| 570 | 20240826 | 102600 | 16097463300 | 67500 | 67600 | 67600 | 67500 | 79 |
| 571 | 20240826 | 102500 | 16092126100 | 67600 | 67600 | 67600 | 67500 | 919 |
| 572 | 20240826 | 102400 | 16030033400 | 67500 | 67400 | 67600 | 67400 | 2387 |
| 573 | 20240826 | 102300 | 15868930200 | 67400 | 67500 | 67500 | 67400 | 124 |
| 574 | 20240826 | 102200 | 15860562200 | 67500 | 67500 | 67500 | 67400 | 226 |
| 575 | 20240826 | 102100 | 15845324000 | 67500 | 67600 | 67600 | 67400 | 2047 |
| 576 | 20240826 | 102000 | 15707152100 | 67600 | 67600 | 67600 | 67500 | 148 |
| 577 | 20240826 | 101900 | 15697153000 | 67600 | 67400 | 67600 | 67400 | 840 |
| 578 | 20240826 | 101800 | 15640454900 | 67500 | 67500 | 67500 | 67400 | 220 |
| 579 | 20240826 | 101700 | 15625617600 | 67400 | 67400 | 67500 | 67400 | 484 |
| 580 | 20240826 | 101600 | 15592971300 | 67500 | 67500 | 67500 | 67400 | 197 |
| 581 | 20240826 | 101500 | 15579687900 | 67400 | 67400 | 67500 | 67400 | 187 |
| 582 | 20240826 | 101400 | 15567075000 | 67400 | 67400 | 67500 | 67300 | 577 |
| 583 | 20240826 | 101300 | 15528164200 | 67500 | 67400 | 67500 | 67300 | 589 |
| 584 | 20240826 | 101200 | 15488464600 | 67400 | 67400 | 67400 | 67300 | 592 |
| 585 | 20240826 | 101100 | 15448616400 | 67400 | 67400 | 67500 | 67300 | 149 |
| 586 | 20240826 | 101000 | 15438575900 | 67400 | 67300 | 67400 | 67300 | 1092 |
| 587 | 20240826 | 100900 | 15364987300 | 67400 | 67300 | 67400 | 67300 | 1585 |
| 588 | 20240826 | 100800 | 15258268500 | 67300 | 67300 | 67400 | 67300 | 321 |
| 589 | 20240826 | 100700 | 15236656200 | 67400 | 67300 | 67400 | 67300 | 780 |
| 590 | 20240826 | 100600 | 15184148300 | 67400 | 67400 | 67500 | 67300 | 2006 |
| 591 | 20240826 | 100500 | 15048973400 | 67400 | 67600 | 67600 | 67400 | 2151 |
| 592 | 20240826 | 100400 | 14903801200 | 67600 | 67600 | 67600 | 67500 | 134 |
| 593 | 20240826 | 100300 | 14894748400 | 67500 | 67600 | 67600 | 67500 | 233 |
| 594 | 20240826 | 100200 | 14879007400 | 67500 | 67700 | 67700 | 67500 | 1325 |
| 595 | 20240826 | 100100 | 14789452700 | 67700 | 67600 | 67700 | 67600 | 607 |
| 596 | 20240826 | 100000 | 14748361300 | 67600 | 67800 | 67800 | 67600 | 480 |
| 597 | 20240826 | 095900 | 14715874600 | 67700 | 67800 | 67800 | 67700 | 163 |
| 598 | 20240826 | 095800 | 14704837400 | 67800 | 67800 | 67800 | 67700 | 162 |
| 599 | 20240826 | 095700 | 14693855500 | 67800 | 67500 | 67800 | 67400 | 3974 |
| 600 | 20240826 | 095600 | 14424836000 | 67500 | 67600 | 67700 | 67400 | 4731 |
| 601 | 20240826 | 095500 | 14105390700 | 67600 | 67600 | 67700 | 67500 | 2683 |
| 602 | 20240826 | 095400 | 13924100200 | 67600 | 67700 | 67800 | 67600 | 2050 |
| 603 | 20240826 | 095300 | 13785381000 | 67800 | 67800 | 67800 | 67700 | 930 |
| 604 | 20240826 | 095200 | 13722350100 | 67800 | 67800 | 67800 | 67600 | 2623 |
| 605 | 20240826 | 095100 | 13544669400 | 67900 | 67800 | 67900 | 67800 | 144 |
| 606 | 20240826 | 095000 | 13534902200 | 67800 | 67800 | 67900 | 67800 | 271 |
| 607 | 20240826 | 094900 | 13516511400 | 67800 | 67900 | 67900 | 67800 | 3204 |
| 608 | 20240826 | 094800 | 13299070300 | 68000 | 68100 | 68100 | 67900 | 766 |
| 609 | 20240826 | 094700 | 13246998800 | 68000 | 68100 | 68100 | 68000 | 488 |
| 610 | 20240826 | 094600 | 13213793400 | 68100 | 68000 | 68100 | 67900 | 264 |
| 611 | 20240826 | 094500 | 13195838700 | 68000 | 68000 | 68200 | 68000 | 1221 |
| 612 | 20240826 | 094400 | 13112776900 | 68100 | 67800 | 68100 | 67800 | 3183 |
| 613 | 20240826 | 094300 | 12896281300 | 67800 | 67900 | 68000 | 67800 | 1248 |
| 614 | 20240826 | 094200 | 12811534200 | 67900 | 68000 | 68000 | 67800 | 1051 |
| 615 | 20240826 | 094100 | 12740175400 | 68000 | 68000 | 68000 | 67900 | 881 |
| 616 | 20240826 | 094000 | 12680341400 | 67900 | 67900 | 68000 | 67700 | 2483 |
| 617 | 20240826 | 093900 | 12511882700 | 67900 | 68000 | 68000 | 67900 | 1757 |
| 618 | 20240826 | 093800 | 12392533100 | 67900 | 67900 | 68000 | 67900 | 226 |
| 619 | 20240826 | 093700 | 12377173000 | 68000 | 68100 | 68200 | 68000 | 1627 |
| 620 | 20240826 | 093600 | 12266415100 | 68000 | 68200 | 68200 | 67900 | 5962 |
| 621 | 20240826 | 093500 | 11860661100 | 68200 | 68100 | 68300 | 68100 | 1031 |
| 622 | 20240826 | 093400 | 11790355800 | 68200 | 68100 | 68200 | 68000 | 888 |
| 623 | 20240826 | 093300 | 11729835700 | 68100 | 68300 | 68400 | 68100 | 2523 |
| 624 | 20240826 | 093200 | 11557785400 | 68400 | 68100 | 68400 | 68100 | 3850 |
| 625 | 20240826 | 093100 | 11295018900 | 68200 | 68200 | 68200 | 68100 | 1313 |
| 626 | 20240826 | 093000 | 11205545100 | 68100 | 68100 | 68200 | 67800 | 5283 |
| 627 | 20240826 | 092900 | 10846332100 | 67900 | 68200 | 68200 | 67900 | 1821 |
| 628 | 20240826 | 092800 | 10722394400 | 68100 | 68200 | 68300 | 68100 | 1222 |
| 629 | 20240826 | 092700 | 10639102900 | 68300 | 68300 | 68400 | 68200 | 1418 |
| 630 | 20240826 | 092600 | 10542333100 | 68400 | 68400 | 68400 | 68200 | 1423 |
| 631 | 20240826 | 092500 | 10445142000 | 68400 | 68500 | 68600 | 68300 | 1154 |
| 632 | 20240826 | 092400 | 10366194000 | 68600 | 68600 | 68600 | 68400 | 1411 |
| 633 | 20240826 | 092300 | 10269452500 | 68500 | 68600 | 68600 | 68300 | 2649 |
| 634 | 20240826 | 092200 | 10088037800 | 68600 | 68500 | 68600 | 68500 | 5048 |
| 635 | 20240826 | 092100 | 9742125000 | 68500 | 68200 | 68500 | 68200 | 4415 |
| 636 | 20240826 | 092000 | 9440035300 | 68200 | 68300 | 68400 | 68200 | 1640 |
| 637 | 20240826 | 091900 | 9327927700 | 68300 | 68400 | 68400 | 68200 | 1884 |
| 638 | 20240826 | 091800 | 9199230100 | 68400 | 68300 | 68400 | 68200 | 1459 |
| 639 | 20240826 | 091700 | 9099504700 | 68100 | 68300 | 68400 | 68100 | 5025 |
| 640 | 20240826 | 091600 | 8756318900 | 68300 | 68500 | 68500 | 68200 | 3694 |
| 641 | 20240826 | 091500 | 8503866000 | 68500 | 68500 | 68500 | 68300 | 2021 |
| 642 | 20240826 | 091400 | 8365603900 | 68500 | 68200 | 68500 | 68000 | 5496 |
| 643 | 20240826 | 091300 | 7990209800 | 68200 | 67900 | 68200 | 67900 | 9997 |
| 644 | 20240826 | 091200 | 7310182600 | 68000 | 68000 | 68100 | 67900 | 3604 |
| 645 | 20240826 | 091100 | 7065180500 | 67900 | 67900 | 68100 | 67600 | 6373 |
| 646 | 20240826 | 091000 | 6633050000 | 67900 | 68100 | 68300 | 67700 | 8131 |
| 647 | 20240826 | 090900 | 6080854900 | 68200 | 68200 | 68200 | 67800 | 6238 |
| 648 | 20240826 | 090800 | 5656705000 | 68300 | 67800 | 68300 | 67700 | 4032 |
| 649 | 20240826 | 090700 | 5381980200 | 67600 | 68400 | 68600 | 67600 | 22106 |
| 650 | 20240826 | 090600 | 3874681700 | 68400 | 68300 | 68600 | 68000 | 13915 |
| 651 | 20240826 | 090500 | 2922879700 | 68300 | 67500 | 68300 | 67500 | 9000 |
| 652 | 20240826 | 090400 | 2311070800 | 67500 | 67300 | 67500 | 67300 | 927 |
| 653 | 20240826 | 090300 | 2248617400 | 67400 | 67400 | 67400 | 67100 | 3390 |
| 654 | 20240826 | 090200 | 2020439500 | 67400 | 67700 | 67700 | 67300 | 1871 |
| 655 | 20240826 | 090100 | 1894208100 | 67700 | 68000 | 68000 | 67500 | 8573 |
| 656 | 20240826 | 090000 | 1312290900 | 68000 | 67300 | 68000 | 67100 | 19376 |