36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 195400 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 81210 |
| 3 | 20240905 | 195300 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 4 | 20240905 | 195200 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 5 | 20240905 | 195100 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 6 | 20240905 | 195000 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 7 | 20240905 | 194900 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 8 | 20240905 | 194800 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 9 | 20240905 | 194700 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 10 | 20240905 | 194600 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 11 | 20240905 | 194500 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 12 | 20240905 | 194400 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 13 | 20240905 | 194300 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 14 | 20240905 | 194200 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 15 | 20240905 | 194100 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 16 | 20240905 | 194000 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 17 | 20240905 | 193900 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 18 | 20240905 | 193800 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 19 | 20240905 | 193700 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 20 | 20240905 | 193600 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 21 | 20240905 | 193500 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 22 | 20240905 | 193400 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 23 | 20240905 | 193300 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 24 | 20240905 | 193200 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 25 | 20240905 | 193100 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 26 | 20240905 | 193000 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 27 | 20240905 | 192900 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 28 | 20240905 | 192800 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 29 | 20240905 | 192700 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 30 | 20240905 | 192600 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 31 | 20240905 | 192500 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 32 | 20240905 | 192400 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 81210 |
| 33 | 20240905 | 192300 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 34 | 20240905 | 192200 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 35 | 20240905 | 192100 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 36 | 20240905 | 192000 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 37 | 20240905 | 191900 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 38 | 20240905 | 191800 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 39 | 20240905 | 191700 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 40 | 20240905 | 191600 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 41 | 20240905 | 191500 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 42 | 20240905 | 191400 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 43 | 20240905 | 191300 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 44 | 20240905 | 191200 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 45 | 20240905 | 191100 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 46 | 20240905 | 191000 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 47 | 20240905 | 190900 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 48 | 20240905 | 190800 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 49 | 20240905 | 190700 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 50 | 20240905 | 190600 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 51 | 20240905 | 190500 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 52 | 20240905 | 190400 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 53 | 20240905 | 190300 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 54 | 20240905 | 190200 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 55 | 20240905 | 190100 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 56 | 20240905 | 190000 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 57 | 20240905 | 185900 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 58 | 20240905 | 185800 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 59 | 20240905 | 185700 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 60 | 20240905 | 185600 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 61 | 20240905 | 185500 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 62 | 20240905 | 185400 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 81210 |
| 63 | 20240905 | 185300 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 64 | 20240905 | 185200 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 65 | 20240905 | 185100 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 66 | 20240905 | 185000 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 67 | 20240905 | 184900 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 68 | 20240905 | 184800 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 69 | 20240905 | 184700 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 70 | 20240905 | 184600 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 71 | 20240905 | 184500 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 72 | 20240905 | 184400 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 73 | 20240905 | 184300 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 74 | 20240905 | 184200 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 75 | 20240905 | 184100 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 76 | 20240905 | 184000 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 77 | 20240905 | 183900 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 78 | 20240905 | 183800 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 79 | 20240905 | 183700 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 80 | 20240905 | 183600 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 81 | 20240905 | 183500 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 82 | 20240905 | 183400 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 83 | 20240905 | 183300 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 84 | 20240905 | 183200 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 85 | 20240905 | 183100 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 86 | 20240905 | 183000 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 87 | 20240905 | 182900 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 88 | 20240905 | 182800 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 89 | 20240905 | 182700 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 90 | 20240905 | 182600 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 91 | 20240905 | 182500 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 92 | 20240905 | 182400 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 81210 |
| 93 | 20240905 | 182300 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 94 | 20240905 | 182200 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 95 | 20240905 | 182100 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 96 | 20240905 | 182000 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 97 | 20240905 | 181900 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 98 | 20240905 | 181800 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 99 | 20240905 | 181700 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 100 | 20240905 | 181600 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 101 | 20240905 | 181500 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 102 | 20240905 | 181400 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 103 | 20240905 | 181300 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 104 | 20240905 | 181200 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 105 | 20240905 | 181100 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 106 | 20240905 | 181000 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 107 | 20240905 | 180900 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 108 | 20240905 | 180800 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 109 | 20240905 | 180700 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 110 | 20240905 | 180600 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 111 | 20240905 | 180500 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 112 | 20240905 | 180400 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 113 | 20240905 | 180300 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 114 | 20240905 | 180200 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 115 | 20240905 | 180100 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 116 | 20240905 | 180000 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 117 | 20240905 | 175900 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 118 | 20240905 | 175800 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 119 | 20240905 | 175700 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 120 | 20240905 | 175600 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 121 | 20240905 | 175500 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 122 | 20240905 | 175400 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 81210 |
| 123 | 20240905 | 175300 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 124 | 20240905 | 175200 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 125 | 20240905 | 175100 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 126 | 20240905 | 175000 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 127 | 20240905 | 174900 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 128 | 20240905 | 174800 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 129 | 20240905 | 174700 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 130 | 20240905 | 174600 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 131 | 20240905 | 174500 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 132 | 20240905 | 174400 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 133 | 20240905 | 174300 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 134 | 20240905 | 174200 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 135 | 20240905 | 174100 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 136 | 20240905 | 174000 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 137 | 20240905 | 173900 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 138 | 20240905 | 173800 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 139 | 20240905 | 173700 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 140 | 20240905 | 173600 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 141 | 20240905 | 173500 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 142 | 20240905 | 173400 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 143 | 20240905 | 173300 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 144 | 20240905 | 173200 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 145 | 20240905 | 173100 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 146 | 20240905 | 173000 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 147 | 20240905 | 172900 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 148 | 20240905 | 172800 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 149 | 20240905 | 172700 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 150 | 20240905 | 172600 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 151 | 20240905 | 172500 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 152 | 20240905 | 172400 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 81210 |
| 153 | 20240905 | 172300 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 154 | 20240905 | 172200 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 155 | 20240905 | 172100 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 156 | 20240905 | 172000 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 157 | 20240905 | 171900 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 158 | 20240905 | 171800 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 159 | 20240905 | 171700 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 160 | 20240905 | 171600 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 161 | 20240905 | 171500 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 162 | 20240905 | 171400 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 163 | 20240905 | 171300 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 164 | 20240905 | 171200 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 165 | 20240905 | 171100 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 166 | 20240905 | 171000 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 167 | 20240905 | 170900 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 168 | 20240905 | 170800 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 169 | 20240905 | 170700 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 170 | 20240905 | 170600 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 171 | 20240905 | 170500 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 172 | 20240905 | 170400 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 173 | 20240905 | 170300 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 174 | 20240905 | 170200 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 175 | 20240905 | 170100 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 176 | 20240905 | 170000 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 177 | 20240905 | 165900 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 178 | 20240905 | 165800 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 179 | 20240905 | 165700 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 180 | 20240905 | 165600 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 181 | 20240905 | 165500 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 182 | 20240905 | 165400 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 81210 |
| 183 | 20240905 | 165300 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 184 | 20240905 | 165200 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 185 | 20240905 | 165100 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 186 | 20240905 | 165000 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 187 | 20240905 | 164900 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 188 | 20240905 | 164800 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 189 | 20240905 | 164700 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 190 | 20240905 | 164600 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 191 | 20240905 | 164500 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 192 | 20240905 | 164400 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 193 | 20240905 | 164300 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 194 | 20240905 | 164200 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 195 | 20240905 | 164100 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 196 | 20240905 | 164000 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 197 | 20240905 | 163900 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 198 | 20240905 | 163800 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 199 | 20240905 | 163700 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 200 | 20240905 | 163600 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 201 | 20240905 | 163500 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 202 | 20240905 | 163400 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 203 | 20240905 | 163300 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 204 | 20240905 | 163200 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 205 | 20240905 | 163100 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 206 | 20240905 | 163000 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 207 | 20240905 | 162900 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 208 | 20240905 | 162800 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 209 | 20240905 | 162700 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 210 | 20240905 | 162600 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 211 | 20240905 | 162500 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 212 | 20240905 | 162400 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 81210 |
| 213 | 20240905 | 162300 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 214 | 20240905 | 162200 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 215 | 20240905 | 162100 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 216 | 20240905 | 162000 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 217 | 20240905 | 161900 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 218 | 20240905 | 161800 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 219 | 20240905 | 161700 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 220 | 20240905 | 161600 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 221 | 20240905 | 161500 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 222 | 20240905 | 161400 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 223 | 20240905 | 161300 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 224 | 20240905 | 161200 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 225 | 20240905 | 161100 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 226 | 20240905 | 161000 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 227 | 20240905 | 160900 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 228 | 20240905 | 160800 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 229 | 20240905 | 160700 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 230 | 20240905 | 160600 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 231 | 20240905 | 160500 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 232 | 20240905 | 160400 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 233 | 20240905 | 160300 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 234 | 20240905 | 160200 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 235 | 20240905 | 160100 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 236 | 20240905 | 160000 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 237 | 20240905 | 155900 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 238 | 20240905 | 155800 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 239 | 20240905 | 155700 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 240 | 20240905 | 155600 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 241 | 20240905 | 155500 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 242 | 20240905 | 155400 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 81210 |
| 243 | 20240905 | 155300 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 244 | 20240905 | 155200 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 245 | 20240905 | 155100 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 246 | 20240905 | 155000 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 247 | 20240905 | 154900 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 248 | 20240905 | 154800 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 249 | 20240905 | 154700 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 250 | 20240905 | 154600 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 251 | 20240905 | 154500 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 252 | 20240905 | 154400 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 253 | 20240905 | 154300 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 254 | 20240905 | 154200 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 255 | 20240905 | 154100 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 256 | 20240905 | 154000 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 257 | 20240905 | 153900 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 258 | 20240905 | 153800 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 259 | 20240905 | 153700 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 260 | 20240905 | 153600 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 261 | 20240905 | 153500 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 262 | 20240905 | 153400 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 263 | 20240905 | 153300 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 264 | 20240905 | 153200 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 265 | 20240905 | 153100 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 266 | 20240905 | 153000 | 38637602700 | 62900 | 62900 | 62900 | 62900 | 81210 |
| 267 | 20240905 | 152900 | 33529493700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 268 | 20240905 | 152800 | 33529493700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 269 | 20240905 | 152700 | 33529493700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 270 | 20240905 | 152600 | 33529493700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 271 | 20240905 | 152500 | 33529493700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 272 | 20240905 | 152400 | 33529493700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 273 | 20240905 | 152300 | 33529493700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 274 | 20240905 | 152200 | 33529493700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 275 | 20240905 | 152100 | 33529493700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 276 | 20240905 | 152000 | 33529493700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 277 | 20240905 | 151900 | 33529493700 | 62700 | 62700 | 62800 | 62700 | 1183 |
| 278 | 20240905 | 151800 | 33455309100 | 62700 | 62800 | 62800 | 62700 | 549 |
| 279 | 20240905 | 151700 | 33420837400 | 62800 | 62800 | 62800 | 62700 | 444 |
| 280 | 20240905 | 151600 | 33392971500 | 62800 | 62800 | 62800 | 62700 | 902 |
| 281 | 20240905 | 151500 | 33336337000 | 62700 | 62800 | 62800 | 62700 | 1330 |
| 282 | 20240905 | 151400 | 33252901000 | 62800 | 62800 | 62800 | 62700 | 702 |
| 283 | 20240905 | 151300 | 33208855000 | 62700 | 62800 | 62800 | 62700 | 425 |
| 284 | 20240905 | 151200 | 33182171400 | 62800 | 62800 | 62800 | 62700 | 89 |
| 285 | 20240905 | 151100 | 33176582700 | 62800 | 62700 | 62800 | 62700 | 198 |
| 286 | 20240905 | 151000 | 33164152300 | 62800 | 62800 | 62800 | 62700 | 186 |
| 287 | 20240905 | 150900 | 33152474500 | 62800 | 62900 | 62900 | 62700 | 4091 |
| 288 | 20240905 | 150800 | 32895636200 | 62800 | 62900 | 62900 | 62800 | 504 |
| 289 | 20240905 | 150700 | 32863938300 | 62900 | 62900 | 62900 | 62800 | 308 |
| 290 | 20240905 | 150600 | 32844566100 | 62800 | 62900 | 62900 | 62800 | 2115 |
| 291 | 20240905 | 150500 | 32711537300 | 62900 | 62800 | 62900 | 62700 | 1952 |
| 292 | 20240905 | 150400 | 32588892500 | 62800 | 62800 | 62800 | 62700 | 798 |
| 293 | 20240905 | 150300 | 32538779800 | 62800 | 62800 | 62800 | 62700 | 688 |
| 294 | 20240905 | 150200 | 32495582000 | 62800 | 62700 | 62800 | 62600 | 1342 |
| 295 | 20240905 | 150100 | 32411377800 | 62700 | 62700 | 62700 | 62600 | 1444 |
| 296 | 20240905 | 150000 | 32320840700 | 62700 | 62700 | 62700 | 62600 | 727 |
| 297 | 20240905 | 145900 | 32275267800 | 62700 | 62800 | 62900 | 62600 | 7013 |
| 298 | 20240905 | 145800 | 31835054000 | 62900 | 62900 | 62900 | 62800 | 1489 |
| 299 | 20240905 | 145700 | 31741462800 | 62900 | 62900 | 62900 | 62800 | 2264 |
| 300 | 20240905 | 145600 | 31599102700 | 62900 | 62800 | 62900 | 62800 | 428 |
| 301 | 20240905 | 145500 | 31572185000 | 62800 | 62900 | 62900 | 62800 | 651 |
| 302 | 20240905 | 145400 | 31531243300 | 62900 | 62900 | 62900 | 62800 | 1061 |
| 303 | 20240905 | 145300 | 31464517600 | 62900 | 62900 | 62900 | 62800 | 2641 |
| 304 | 20240905 | 145200 | 31298520700 | 62900 | 62900 | 62900 | 62800 | 1106 |
| 305 | 20240905 | 145100 | 31229006700 | 62900 | 62900 | 62900 | 62800 | 759 |
| 306 | 20240905 | 145000 | 31181276400 | 62900 | 62900 | 62900 | 62800 | 1280 |
| 307 | 20240905 | 144900 | 31100773300 | 62900 | 62900 | 62900 | 62800 | 974 |
| 308 | 20240905 | 144800 | 31039514000 | 62900 | 62900 | 62900 | 62800 | 709 |
| 309 | 20240905 | 144700 | 30994919500 | 62800 | 62900 | 62900 | 62800 | 388 |
| 310 | 20240905 | 144600 | 30970523900 | 62900 | 62900 | 62900 | 62800 | 869 |
| 311 | 20240905 | 144500 | 30915914500 | 62900 | 62900 | 62900 | 62800 | 947 |
| 312 | 20240905 | 144400 | 30856353700 | 62900 | 62900 | 62900 | 62800 | 2158 |
| 313 | 20240905 | 144300 | 30720760000 | 62900 | 62900 | 62900 | 62800 | 966 |
| 314 | 20240905 | 144200 | 30660005200 | 62800 | 62900 | 62900 | 62800 | 2320 |
| 315 | 20240905 | 144100 | 30514086600 | 62900 | 62900 | 62900 | 62800 | 2529 |
| 316 | 20240905 | 144000 | 30355019500 | 62900 | 62900 | 62900 | 62800 | 479 |
| 317 | 20240905 | 143900 | 30324891400 | 62900 | 62900 | 62900 | 62800 | 687 |
| 318 | 20240905 | 143800 | 30281688300 | 62900 | 62900 | 62900 | 62800 | 836 |
| 319 | 20240905 | 143700 | 30229110900 | 62900 | 62800 | 62900 | 62700 | 2198 |
| 320 | 20240905 | 143600 | 30091044600 | 62800 | 62700 | 62800 | 62700 | 763 |
| 321 | 20240905 | 143500 | 30043131800 | 62800 | 62800 | 62800 | 62700 | 2147 |
| 322 | 20240905 | 143400 | 29908311400 | 62800 | 62800 | 62800 | 62700 | 995 |
| 323 | 20240905 | 143300 | 29845841900 | 62800 | 62800 | 62800 | 62700 | 640 |
| 324 | 20240905 | 143200 | 29805683600 | 62800 | 62800 | 62800 | 62700 | 252 |
| 325 | 20240905 | 143100 | 29789859000 | 62700 | 62800 | 62800 | 62700 | 599 |
| 326 | 20240905 | 143000 | 29752250800 | 62800 | 62900 | 62900 | 62700 | 1605 |
| 327 | 20240905 | 142900 | 29651461400 | 62900 | 62900 | 62900 | 62800 | 3720 |
| 328 | 20240905 | 142800 | 29417830800 | 62800 | 62800 | 62900 | 62800 | 279 |
| 329 | 20240905 | 142700 | 29400298600 | 62800 | 62800 | 62900 | 62800 | 268 |
| 330 | 20240905 | 142600 | 29383456100 | 62900 | 62800 | 62900 | 62700 | 620 |
| 331 | 20240905 | 142500 | 29344520400 | 62800 | 62800 | 62900 | 62700 | 3327 |
| 332 | 20240905 | 142400 | 29135581000 | 62900 | 62900 | 62900 | 62700 | 4257 |
| 333 | 20240905 | 142300 | 28868238700 | 62800 | 62800 | 62900 | 62700 | 3866 |
| 334 | 20240905 | 142200 | 28625482400 | 62700 | 62800 | 62800 | 62700 | 498 |
| 335 | 20240905 | 142100 | 28594218100 | 62800 | 62800 | 62800 | 62700 | 1686 |
| 336 | 20240905 | 142000 | 28488342500 | 62800 | 62800 | 62800 | 62700 | 2524 |
| 337 | 20240905 | 141900 | 28329839900 | 62800 | 62600 | 62800 | 62600 | 2490 |
| 338 | 20240905 | 141800 | 28173725800 | 62700 | 62700 | 62700 | 62600 | 332 |
| 339 | 20240905 | 141700 | 28152919100 | 62700 | 62700 | 62700 | 62600 | 692 |
| 340 | 20240905 | 141600 | 28109560900 | 62700 | 62500 | 62700 | 62500 | 4736 |
| 341 | 20240905 | 141500 | 27813003700 | 62600 | 62600 | 62600 | 62500 | 490 |
| 342 | 20240905 | 141400 | 27782343000 | 62600 | 62600 | 62600 | 62400 | 295 |
| 343 | 20240905 | 141300 | 27763882700 | 62500 | 62400 | 62600 | 62400 | 3574 |
| 344 | 20240905 | 141200 | 27540517400 | 62500 | 62400 | 62500 | 62400 | 789 |
| 345 | 20240905 | 141100 | 27491210300 | 62400 | 62500 | 62500 | 62400 | 240 |
| 346 | 20240905 | 141000 | 27476227000 | 62500 | 62400 | 62500 | 62400 | 398 |
| 347 | 20240905 | 140900 | 27451379500 | 62400 | 62400 | 62500 | 62300 | 676 |
| 348 | 20240905 | 140800 | 27409196200 | 62400 | 62300 | 62400 | 62300 | 1175 |
| 349 | 20240905 | 140700 | 27335877800 | 62300 | 62500 | 62500 | 62300 | 3214 |
| 350 | 20240905 | 140600 | 27135336100 | 62500 | 62400 | 62500 | 62400 | 221 |
| 351 | 20240905 | 140500 | 27121535600 | 62400 | 62400 | 62500 | 62400 | 662 |
| 352 | 20240905 | 140400 | 27080222700 | 62500 | 62500 | 62600 | 62400 | 3904 |
| 353 | 20240905 | 140300 | 26836252100 | 62600 | 62600 | 62600 | 62500 | 119 |
| 354 | 20240905 | 140200 | 26828809300 | 62600 | 62600 | 62600 | 62500 | 213 |
| 355 | 20240905 | 140100 | 26815488600 | 62500 | 62500 | 62600 | 62400 | 4666 |
| 356 | 20240905 | 140000 | 26523830100 | 62600 | 62500 | 62600 | 62500 | 495 |
| 357 | 20240905 | 135900 | 26492853400 | 62600 | 62500 | 62600 | 62500 | 889 |
| 358 | 20240905 | 135800 | 26437220500 | 62600 | 62600 | 62700 | 62500 | 1086 |
| 359 | 20240905 | 135700 | 26369231300 | 62600 | 62500 | 62600 | 62500 | 589 |
| 360 | 20240905 | 135600 | 26332371000 | 62600 | 62600 | 62600 | 62500 | 886 |
| 361 | 20240905 | 135500 | 26276922100 | 62600 | 62500 | 62600 | 62500 | 392 |
| 362 | 20240905 | 135400 | 26252388500 | 62600 | 62600 | 62600 | 62500 | 864 |
| 363 | 20240905 | 135300 | 26198313600 | 62600 | 62600 | 62600 | 62500 | 643 |
| 364 | 20240905 | 135200 | 26158069600 | 62500 | 62600 | 62600 | 62500 | 860 |
| 365 | 20240905 | 135100 | 26104242900 | 62500 | 62600 | 62600 | 62500 | 392 |
| 366 | 20240905 | 135000 | 26079719400 | 62500 | 62600 | 62600 | 62500 | 1441 |
| 367 | 20240905 | 134900 | 25989525800 | 62600 | 62600 | 62600 | 62500 | 1041 |
| 368 | 20240905 | 134800 | 25924362400 | 62500 | 62500 | 62600 | 62500 | 1392 |
| 369 | 20240905 | 134700 | 25837242100 | 62600 | 62600 | 62600 | 62500 | 325 |
| 370 | 20240905 | 134600 | 25816902900 | 62600 | 62500 | 62600 | 62500 | 502 |
| 371 | 20240905 | 134500 | 25785488700 | 62600 | 62600 | 62600 | 62500 | 239 |
| 372 | 20240905 | 134400 | 25770532700 | 62500 | 62600 | 62600 | 62500 | 2169 |
| 373 | 20240905 | 134300 | 25634775400 | 62500 | 62500 | 62600 | 62500 | 170 |
| 374 | 20240905 | 134200 | 25624144900 | 62600 | 62500 | 62600 | 62500 | 254 |
| 375 | 20240905 | 134100 | 25608261600 | 62600 | 62600 | 62600 | 62500 | 176 |
| 376 | 20240905 | 134000 | 25597249800 | 62500 | 62500 | 62600 | 62500 | 204 |
| 377 | 20240905 | 133900 | 25584496700 | 62600 | 62700 | 62700 | 62600 | 4355 |
| 378 | 20240905 | 133800 | 25311852100 | 62600 | 62700 | 62700 | 62600 | 567 |
| 379 | 20240905 | 133700 | 25276342700 | 62700 | 62600 | 62700 | 62600 | 403 |
| 380 | 20240905 | 133600 | 25251096300 | 62600 | 62600 | 62700 | 62600 | 355 |
| 381 | 20240905 | 133500 | 25228856000 | 62700 | 62700 | 62700 | 62600 | 235 |
| 382 | 20240905 | 133400 | 25214126700 | 62700 | 62600 | 62700 | 62600 | 850 |
| 383 | 20240905 | 133300 | 25160907100 | 62700 | 62700 | 62700 | 62600 | 553 |
| 384 | 20240905 | 133200 | 25126268200 | 62600 | 62700 | 62700 | 62600 | 222 |
| 385 | 20240905 | 133100 | 25112366600 | 62700 | 62600 | 62700 | 62600 | 632 |
| 386 | 20240905 | 133000 | 25072767900 | 62600 | 62700 | 62700 | 62600 | 373 |
| 387 | 20240905 | 132900 | 25049395000 | 62700 | 62700 | 62700 | 62600 | 4292 |
| 388 | 20240905 | 132800 | 24780670900 | 62700 | 62700 | 62700 | 62600 | 588 |
| 389 | 20240905 | 132700 | 24743820500 | 62600 | 62700 | 62700 | 62600 | 706 |
| 390 | 20240905 | 132600 | 24699583300 | 62700 | 62700 | 62700 | 62600 | 860 |
| 391 | 20240905 | 132500 | 24645670300 | 62700 | 62700 | 62700 | 62600 | 476 |
| 392 | 20240905 | 132400 | 24615840300 | 62600 | 62700 | 62700 | 62600 | 428 |
| 393 | 20240905 | 132300 | 24589016700 | 62600 | 62600 | 62700 | 62500 | 1378 |
| 394 | 20240905 | 132200 | 24502708600 | 62600 | 62600 | 62600 | 62500 | 690 |
| 395 | 20240905 | 132100 | 24459535700 | 62600 | 62600 | 62600 | 62500 | 502 |
| 396 | 20240905 | 132000 | 24428116100 | 62500 | 62500 | 62600 | 62500 | 255 |
| 397 | 20240905 | 131900 | 24412160700 | 62500 | 62600 | 62600 | 62500 | 921 |
| 398 | 20240905 | 131800 | 24354546700 | 62500 | 62500 | 62600 | 62500 | 353 |
| 399 | 20240905 | 131700 | 24332458900 | 62600 | 62500 | 62600 | 62500 | 415 |
| 400 | 20240905 | 131600 | 24306487100 | 62600 | 62500 | 62600 | 62500 | 1548 |
| 401 | 20240905 | 131500 | 24209592400 | 62600 | 62500 | 62600 | 62500 | 305 |
| 402 | 20240905 | 131400 | 24190509500 | 62600 | 62500 | 62600 | 62500 | 541 |
| 403 | 20240905 | 131300 | 24156669200 | 62500 | 62600 | 62600 | 62500 | 525 |
| 404 | 20240905 | 131200 | 24123835600 | 62500 | 62600 | 62600 | 62500 | 789 |
| 405 | 20240905 | 131100 | 24074497000 | 62500 | 62400 | 62500 | 62400 | 1289 |
| 406 | 20240905 | 131000 | 23993942500 | 62400 | 62400 | 62500 | 62400 | 352 |
| 407 | 20240905 | 130900 | 23971962200 | 62500 | 62400 | 62500 | 62400 | 177 |
| 408 | 20240905 | 130800 | 23960908900 | 62400 | 62400 | 62500 | 62400 | 220 |
| 409 | 20240905 | 130700 | 23947172300 | 62400 | 62500 | 62600 | 62400 | 1562 |
| 410 | 20240905 | 130600 | 23849567400 | 62600 | 62600 | 62600 | 62500 | 201 |
| 411 | 20240905 | 130500 | 23836993600 | 62600 | 62600 | 62600 | 62500 | 606 |
| 412 | 20240905 | 130400 | 23799114100 | 62500 | 62500 | 62600 | 62500 | 1317 |
| 413 | 20240905 | 130300 | 23716775700 | 62500 | 62500 | 62500 | 62400 | 558 |
| 414 | 20240905 | 130200 | 23681906700 | 62500 | 62400 | 62500 | 62400 | 315 |
| 415 | 20240905 | 130100 | 23662240700 | 62400 | 62500 | 62500 | 62400 | 63 |
| 416 | 20240905 | 130000 | 23658305300 | 62500 | 62400 | 62500 | 62400 | 162 |
| 417 | 20240905 | 125900 | 23648190700 | 62400 | 62500 | 62600 | 62400 | 2759 |
| 418 | 20240905 | 125800 | 23475765800 | 62500 | 62400 | 62600 | 62400 | 1197 |
| 419 | 20240905 | 125700 | 23400942400 | 62500 | 62500 | 62500 | 62400 | 268 |
| 420 | 20240905 | 125600 | 23384197100 | 62400 | 62500 | 62500 | 62400 | 743 |
| 421 | 20240905 | 125500 | 23337771300 | 62500 | 62400 | 62500 | 62400 | 167 |
| 422 | 20240905 | 125400 | 23327345200 | 62400 | 62400 | 62500 | 62400 | 309 |
| 423 | 20240905 | 125300 | 23308057600 | 62400 | 62500 | 62500 | 62400 | 414 |
| 424 | 20240905 | 125200 | 23282191800 | 62500 | 62500 | 62500 | 62400 | 228 |
| 425 | 20240905 | 125100 | 23267956700 | 62500 | 62400 | 62500 | 62400 | 753 |
| 426 | 20240905 | 125000 | 23220907400 | 62400 | 62400 | 62500 | 62400 | 109 |
| 427 | 20240905 | 124900 | 23214102600 | 62400 | 62500 | 62500 | 62400 | 383 |
| 428 | 20240905 | 124800 | 23190182600 | 62400 | 62500 | 62500 | 62400 | 2635 |
| 429 | 20240905 | 124700 | 23025756900 | 62500 | 62500 | 62500 | 62400 | 5096 |
| 430 | 20240905 | 124600 | 22707267800 | 62600 | 62500 | 62600 | 62500 | 180 |
| 431 | 20240905 | 124500 | 22696012300 | 62500 | 62500 | 62600 | 62500 | 205 |
| 432 | 20240905 | 124400 | 22683191000 | 62600 | 62500 | 62600 | 62500 | 202 |
| 433 | 20240905 | 124300 | 22670561800 | 62600 | 62600 | 62600 | 62500 | 238 |
| 434 | 20240905 | 124200 | 22655679500 | 62500 | 62500 | 62600 | 62500 | 392 |
| 435 | 20240905 | 124100 | 22631162400 | 62500 | 62500 | 62600 | 62500 | 345 |
| 436 | 20240905 | 124000 | 22609581500 | 62600 | 62400 | 62600 | 62400 | 543 |
| 437 | 20240905 | 123900 | 22575647400 | 62500 | 62500 | 62500 | 62400 | 248 |
| 438 | 20240905 | 123800 | 22560163100 | 62400 | 62500 | 62600 | 62400 | 213 |
| 439 | 20240905 | 123700 | 22546867100 | 62400 | 62500 | 62500 | 62400 | 273 |
| 440 | 20240905 | 123600 | 22529817400 | 62400 | 62400 | 62600 | 62400 | 302 |
| 441 | 20240905 | 123500 | 22510952600 | 62500 | 62500 | 62600 | 62400 | 641 |
| 442 | 20240905 | 123400 | 22470918100 | 62400 | 62400 | 62500 | 62400 | 2241 |
| 443 | 20240905 | 123300 | 22331056700 | 62400 | 62400 | 62500 | 62400 | 641 |
| 444 | 20240905 | 123200 | 22291046200 | 62400 | 62400 | 62500 | 62400 | 278 |
| 445 | 20240905 | 123100 | 22273689900 | 62400 | 62600 | 62700 | 62400 | 3883 |
| 446 | 20240905 | 123000 | 22030947000 | 62600 | 62600 | 62700 | 62600 | 303 |
| 447 | 20240905 | 122900 | 22011969800 | 62600 | 62700 | 62700 | 62600 | 292 |
| 448 | 20240905 | 122800 | 21993684800 | 62600 | 62600 | 62700 | 62600 | 330 |
| 449 | 20240905 | 122700 | 21973016600 | 62700 | 62800 | 62800 | 62600 | 2176 |
| 450 | 20240905 | 122600 | 21836650700 | 62700 | 62700 | 62800 | 62700 | 2894 |
| 451 | 20240905 | 122500 | 21655175500 | 62700 | 62700 | 62900 | 62700 | 2729 |
| 452 | 20240905 | 122400 | 21483819600 | 62800 | 62700 | 62800 | 62600 | 5297 |
| 453 | 20240905 | 122300 | 21151500800 | 62700 | 62700 | 62700 | 62600 | 2617 |
| 454 | 20240905 | 122200 | 20987453700 | 62600 | 62700 | 62700 | 62600 | 353 |
| 455 | 20240905 | 122100 | 20965337200 | 62700 | 62600 | 62700 | 62600 | 1289 |
| 456 | 20240905 | 122000 | 20884629200 | 62600 | 62600 | 62700 | 62600 | 555 |
| 457 | 20240905 | 121900 | 20849855000 | 62600 | 62600 | 62700 | 62600 | 464 |
| 458 | 20240905 | 121800 | 20820792100 | 62700 | 62700 | 62700 | 62600 | 523 |
| 459 | 20240905 | 121700 | 20788022700 | 62600 | 62700 | 62700 | 62600 | 404 |
| 460 | 20240905 | 121600 | 20762711400 | 62600 | 62600 | 62700 | 62600 | 334 |
| 461 | 20240905 | 121500 | 20741795300 | 62600 | 62600 | 62700 | 62600 | 996 |
| 462 | 20240905 | 121400 | 20679382400 | 62700 | 62500 | 62700 | 62500 | 870 |
| 463 | 20240905 | 121300 | 20624879000 | 62500 | 62500 | 62600 | 62500 | 1036 |
| 464 | 20240905 | 121200 | 20560042400 | 62600 | 62500 | 62600 | 62500 | 827 |
| 465 | 20240905 | 121100 | 20508287800 | 62500 | 62600 | 62600 | 62500 | 1496 |
| 466 | 20240905 | 121000 | 20414664700 | 62600 | 62500 | 62600 | 62500 | 294 |
| 467 | 20240905 | 120900 | 20396269200 | 62500 | 62500 | 62600 | 62500 | 376 |
| 468 | 20240905 | 120800 | 20372739000 | 62600 | 62500 | 62600 | 62500 | 332 |
| 469 | 20240905 | 120700 | 20351971400 | 62500 | 62500 | 62600 | 62500 | 695 |
| 470 | 20240905 | 120600 | 20308483800 | 62500 | 62500 | 62600 | 62500 | 229 |
| 471 | 20240905 | 120500 | 20294156100 | 62500 | 62600 | 62600 | 62500 | 199 |
| 472 | 20240905 | 120400 | 20281707900 | 62500 | 62500 | 62600 | 62500 | 822 |
| 473 | 20240905 | 120300 | 20230272300 | 62500 | 62500 | 62600 | 62500 | 778 |
| 474 | 20240905 | 120200 | 20181588600 | 62600 | 62500 | 62600 | 62500 | 203 |
| 475 | 20240905 | 120100 | 20168893800 | 62500 | 62600 | 62600 | 62500 | 379 |
| 476 | 20240905 | 120000 | 20145188600 | 62500 | 62500 | 62600 | 62400 | 5392 |
| 477 | 20240905 | 115900 | 19808189600 | 62400 | 62500 | 62500 | 62400 | 163 |
| 478 | 20240905 | 115800 | 19798015400 | 62400 | 62500 | 62500 | 62400 | 413 |
| 479 | 20240905 | 115700 | 19772226700 | 62400 | 62400 | 62500 | 62400 | 354 |
| 480 | 20240905 | 115600 | 19750126600 | 62500 | 62400 | 62500 | 62400 | 395 |
| 481 | 20240905 | 115500 | 19725472500 | 62400 | 62400 | 62500 | 62400 | 501 |
| 482 | 20240905 | 115400 | 19694199000 | 62400 | 62500 | 62500 | 62400 | 69 |
| 483 | 20240905 | 115300 | 19689890700 | 62400 | 62500 | 62500 | 62400 | 372 |
| 484 | 20240905 | 115200 | 19666671800 | 62400 | 62400 | 62500 | 62400 | 1903 |
| 485 | 20240905 | 115100 | 19547813100 | 62400 | 62300 | 62500 | 62300 | 336 |
| 486 | 20240905 | 115000 | 19526855900 | 62300 | 62400 | 62500 | 62300 | 4407 |
| 487 | 20240905 | 114900 | 19251961400 | 62400 | 62400 | 62500 | 62400 | 502 |
| 488 | 20240905 | 114800 | 19220628500 | 62500 | 62400 | 62500 | 62300 | 4114 |
| 489 | 20240905 | 114700 | 18964018500 | 62400 | 62400 | 62500 | 62400 | 179 |
| 490 | 20240905 | 114600 | 18952843700 | 62400 | 62400 | 62500 | 62400 | 568 |
| 491 | 20240905 | 114500 | 18917392600 | 62400 | 62400 | 62500 | 62400 | 284 |
| 492 | 20240905 | 114400 | 18899658900 | 62400 | 62500 | 62500 | 62400 | 363 |
| 493 | 20240905 | 114300 | 18876998700 | 62400 | 62400 | 62500 | 62400 | 193 |
| 494 | 20240905 | 114200 | 18864948700 | 62400 | 62400 | 62500 | 62400 | 721 |
| 495 | 20240905 | 114100 | 18819954800 | 62500 | 62400 | 62500 | 62400 | 6882 |
| 496 | 20240905 | 114000 | 18390510700 | 62400 | 62400 | 62500 | 62400 | 747 |
| 497 | 20240905 | 113900 | 18343853700 | 62400 | 62500 | 62500 | 62400 | 357 |
| 498 | 20240905 | 113800 | 18321556200 | 62400 | 62500 | 62500 | 62400 | 656 |
| 499 | 20240905 | 113700 | 18280589800 | 62500 | 62400 | 62500 | 62400 | 302 |
| 500 | 20240905 | 113600 | 18261741600 | 62400 | 62400 | 62500 | 62400 | 457 |
| 501 | 20240905 | 113500 | 18233207600 | 62400 | 62400 | 62500 | 62400 | 352 |
| 502 | 20240905 | 113400 | 18211231200 | 62400 | 62400 | 62500 | 62400 | 374 |
| 503 | 20240905 | 113300 | 18187881100 | 62400 | 62400 | 62500 | 62400 | 932 |
| 504 | 20240905 | 113200 | 18129661500 | 62500 | 62400 | 62500 | 62400 | 894 |
| 505 | 20240905 | 113100 | 18073810600 | 62400 | 62500 | 62500 | 62400 | 555 |
| 506 | 20240905 | 113000 | 18039146100 | 62500 | 62500 | 62500 | 62400 | 422 |
| 507 | 20240905 | 112900 | 18012792500 | 62400 | 62700 | 62700 | 62400 | 8312 |
| 508 | 20240905 | 112800 | 17493040300 | 62600 | 62600 | 62700 | 62600 | 367 |
| 509 | 20240905 | 112700 | 17470042700 | 62600 | 62600 | 62700 | 62600 | 184 |
| 510 | 20240905 | 112600 | 17458517900 | 62600 | 62600 | 62700 | 62600 | 777 |
| 511 | 20240905 | 112500 | 17409813500 | 62700 | 62600 | 62700 | 62600 | 3149 |
| 512 | 20240905 | 112400 | 17212561500 | 62500 | 62600 | 62600 | 62500 | 442 |
| 513 | 20240905 | 112300 | 17184908800 | 62500 | 62600 | 62600 | 62500 | 1506 |
| 514 | 20240905 | 112200 | 17090656100 | 62500 | 62500 | 62600 | 62500 | 242 |
| 515 | 20240905 | 112100 | 17075526200 | 62500 | 62500 | 62600 | 62500 | 399 |
| 516 | 20240905 | 112000 | 17050576800 | 62500 | 62500 | 62600 | 62500 | 441 |
| 517 | 20240905 | 111900 | 17023011600 | 62500 | 62500 | 62600 | 62500 | 1737 |
| 518 | 20240905 | 111800 | 16914432500 | 62500 | 62500 | 62600 | 62500 | 426 |
| 519 | 20240905 | 111700 | 16887786100 | 62500 | 62500 | 62600 | 62500 | 409 |
| 520 | 20240905 | 111600 | 16862215200 | 62600 | 62600 | 62600 | 62500 | 580 |
| 521 | 20240905 | 111500 | 16825927300 | 62500 | 62500 | 62600 | 62500 | 436 |
| 522 | 20240905 | 111400 | 16798658100 | 62600 | 62500 | 62600 | 62500 | 431 |
| 523 | 20240905 | 111300 | 16771695300 | 62600 | 62500 | 62600 | 62500 | 1146 |
| 524 | 20240905 | 111200 | 16699975400 | 62600 | 62500 | 62600 | 62500 | 1077 |
| 525 | 20240905 | 111100 | 16632602600 | 62500 | 62500 | 62600 | 62500 | 341 |
| 526 | 20240905 | 111000 | 16611283800 | 62500 | 62500 | 62600 | 62500 | 450 |
| 527 | 20240905 | 110900 | 16583127300 | 62500 | 62500 | 62600 | 62500 | 443 |
| 528 | 20240905 | 110800 | 16555431600 | 62500 | 62500 | 62600 | 62500 | 819 |
| 529 | 20240905 | 110700 | 16504242400 | 62600 | 62600 | 62700 | 62500 | 4369 |
| 530 | 20240905 | 110600 | 16230909800 | 62600 | 62700 | 62700 | 62600 | 450 |
| 531 | 20240905 | 110500 | 16202721300 | 62600 | 62800 | 62800 | 62600 | 1390 |
| 532 | 20240905 | 110400 | 16115571400 | 62700 | 62800 | 62800 | 62700 | 2530 |
| 533 | 20240905 | 110300 | 15956940300 | 62700 | 62800 | 62800 | 62700 | 147 |
| 534 | 20240905 | 110200 | 15947718700 | 62700 | 62700 | 62700 | 62700 | 532 |
| 535 | 20240905 | 110100 | 15914362300 | 62700 | 62700 | 62800 | 62600 | 600 |
| 536 | 20240905 | 110000 | 15876753000 | 62600 | 62700 | 62800 | 62600 | 3219 |
| 537 | 20240905 | 105900 | 15674941600 | 62700 | 62800 | 62800 | 62700 | 532 |
| 538 | 20240905 | 105800 | 15641542700 | 62800 | 62800 | 62800 | 62700 | 837 |
| 539 | 20240905 | 105700 | 15588993100 | 62800 | 62800 | 62800 | 62700 | 1234 |
| 540 | 20240905 | 105600 | 15511518700 | 62800 | 62700 | 62800 | 62700 | 364 |
| 541 | 20240905 | 105500 | 15488676100 | 62800 | 62700 | 62800 | 62700 | 275 |
| 542 | 20240905 | 105400 | 15471408300 | 62700 | 62700 | 62800 | 62700 | 571 |
| 543 | 20240905 | 105300 | 15435582800 | 62700 | 62600 | 62700 | 62600 | 2825 |
| 544 | 20240905 | 105200 | 15258466800 | 62600 | 62600 | 62700 | 62600 | 462 |
| 545 | 20240905 | 105100 | 15229513300 | 62600 | 62700 | 62800 | 62600 | 4880 |
| 546 | 20240905 | 105000 | 14923517400 | 62800 | 62700 | 62800 | 62700 | 86 |
| 547 | 20240905 | 104900 | 14918124800 | 62700 | 62700 | 62800 | 62700 | 280 |
| 548 | 20240905 | 104800 | 14900568700 | 62800 | 62700 | 62800 | 62700 | 100 |
| 549 | 20240905 | 104700 | 14894293400 | 62700 | 62800 | 62800 | 62700 | 146 |
| 550 | 20240905 | 104600 | 14885131200 | 62700 | 62800 | 62900 | 62700 | 4247 |
| 551 | 20240905 | 104500 | 14618422600 | 62800 | 62800 | 62800 | 62700 | 342 |
| 552 | 20240905 | 104400 | 14596956000 | 62800 | 62800 | 62800 | 62700 | 1823 |
| 553 | 20240905 | 104300 | 14482474600 | 62700 | 62800 | 62800 | 62700 | 516 |
| 554 | 20240905 | 104200 | 14450085200 | 62700 | 62700 | 62800 | 62700 | 392 |
| 555 | 20240905 | 104100 | 14425480600 | 62700 | 62800 | 62800 | 62700 | 414 |
| 556 | 20240905 | 104000 | 14399501700 | 62700 | 62800 | 62800 | 62700 | 278 |
| 557 | 20240905 | 103900 | 14382054200 | 62700 | 62800 | 62800 | 62700 | 697 |
| 558 | 20240905 | 103800 | 14338291600 | 62700 | 62800 | 62800 | 62700 | 219 |
| 559 | 20240905 | 103700 | 14324546500 | 62700 | 62700 | 62800 | 62700 | 2204 |
| 560 | 20240905 | 103600 | 14186159700 | 62800 | 62700 | 62800 | 62700 | 222 |
| 561 | 20240905 | 103500 | 14172228200 | 62800 | 62800 | 62800 | 62700 | 265 |
| 562 | 20240905 | 103400 | 14155598100 | 62800 | 62700 | 62800 | 62700 | 292 |
| 563 | 20240905 | 103300 | 14137284600 | 62800 | 62700 | 62800 | 62700 | 379 |
| 564 | 20240905 | 103200 | 14113503500 | 62700 | 62700 | 62800 | 62700 | 515 |
| 565 | 20240905 | 103100 | 14081181400 | 62700 | 62600 | 62800 | 62600 | 4139 |
| 566 | 20240905 | 103000 | 13821667200 | 62600 | 62600 | 62700 | 62600 | 536 |
| 567 | 20240905 | 102900 | 13788086200 | 62700 | 62600 | 62700 | 62600 | 543 |
| 568 | 20240905 | 102800 | 13754063100 | 62600 | 62600 | 62700 | 62600 | 402 |
| 569 | 20240905 | 102700 | 13728880800 | 62700 | 62700 | 62700 | 62600 | 535 |
| 570 | 20240905 | 102600 | 13695346200 | 62700 | 62600 | 62700 | 62600 | 190 |
| 571 | 20240905 | 102500 | 13683445100 | 62700 | 62700 | 62700 | 62600 | 144 |
| 572 | 20240905 | 102400 | 13674421000 | 62700 | 62500 | 62700 | 62500 | 2295 |
| 573 | 20240905 | 102300 | 13530771700 | 62500 | 62500 | 62600 | 62500 | 418 |
| 574 | 20240905 | 102200 | 13504645800 | 62500 | 62600 | 62600 | 62500 | 862 |
| 575 | 20240905 | 102100 | 13450727300 | 62500 | 62500 | 62600 | 62500 | 1283 |
| 576 | 20240905 | 102000 | 13370533100 | 62600 | 62700 | 62700 | 62500 | 5335 |
| 577 | 20240905 | 101900 | 13036719100 | 62700 | 62700 | 62700 | 62600 | 664 |
| 578 | 20240905 | 101800 | 12995094400 | 62700 | 62700 | 62700 | 62600 | 288 |
| 579 | 20240905 | 101700 | 12977043900 | 62600 | 62600 | 62700 | 62600 | 873 |
| 580 | 20240905 | 101600 | 12922350400 | 62600 | 62700 | 62700 | 62600 | 969 |
| 581 | 20240905 | 101500 | 12861632500 | 62600 | 62700 | 62700 | 62600 | 538 |
| 582 | 20240905 | 101400 | 12827936800 | 62700 | 62600 | 62700 | 62600 | 793 |
| 583 | 20240905 | 101300 | 12778255700 | 62600 | 62600 | 62700 | 62600 | 344 |
| 584 | 20240905 | 101200 | 12756701000 | 62600 | 62600 | 62700 | 62600 | 845 |
| 585 | 20240905 | 101100 | 12703746100 | 62600 | 62600 | 62700 | 62600 | 426 |
| 586 | 20240905 | 101000 | 12677061600 | 62600 | 62700 | 62700 | 62600 | 247 |
| 587 | 20240905 | 100900 | 12661598300 | 62600 | 62600 | 62700 | 62600 | 204 |
| 588 | 20240905 | 100800 | 12648825300 | 62700 | 62700 | 62700 | 62600 | 316 |
| 589 | 20240905 | 100700 | 12629039900 | 62600 | 62800 | 62900 | 62600 | 7516 |
| 590 | 20240905 | 100600 | 12157291300 | 62900 | 62800 | 62900 | 62800 | 353 |
| 591 | 20240905 | 100500 | 12135121500 | 62900 | 62800 | 62900 | 62800 | 327 |
| 592 | 20240905 | 100400 | 12114585100 | 62800 | 62900 | 62900 | 62800 | 1392 |
| 593 | 20240905 | 100300 | 12027163100 | 62800 | 62900 | 62900 | 62800 | 235 |
| 594 | 20240905 | 100200 | 12012394400 | 62800 | 62800 | 62900 | 62800 | 1138 |
| 595 | 20240905 | 100100 | 11940840300 | 62900 | 62900 | 62900 | 62800 | 819 |
| 596 | 20240905 | 100000 | 11889342300 | 62900 | 62700 | 62900 | 62700 | 5759 |
| 597 | 20240905 | 095900 | 11527966900 | 62600 | 62700 | 62700 | 62600 | 445 |
| 598 | 20240905 | 095800 | 11500090000 | 62700 | 62700 | 62700 | 62600 | 466 |
| 599 | 20240905 | 095700 | 11470906500 | 62700 | 62600 | 62700 | 62600 | 928 |
| 600 | 20240905 | 095600 | 11412773200 | 62600 | 62600 | 62700 | 62600 | 706 |
| 601 | 20240905 | 095500 | 11368554100 | 62600 | 62500 | 62700 | 62500 | 771 |
| 602 | 20240905 | 095400 | 11320296100 | 62600 | 62600 | 62600 | 62500 | 1004 |
| 603 | 20240905 | 095300 | 11257473100 | 62600 | 62600 | 62700 | 62500 | 1964 |
| 604 | 20240905 | 095200 | 11134516800 | 62700 | 62600 | 62700 | 62600 | 555 |
| 605 | 20240905 | 095100 | 11099773400 | 62600 | 62600 | 62700 | 62600 | 900 |
| 606 | 20240905 | 095000 | 11043425600 | 62700 | 62500 | 62700 | 62500 | 2102 |
| 607 | 20240905 | 094900 | 10911864600 | 62500 | 62500 | 62600 | 62400 | 1618 |
| 608 | 20240905 | 094800 | 10810750800 | 62500 | 62500 | 62600 | 62500 | 658 |
| 609 | 20240905 | 094700 | 10769623400 | 62500 | 62400 | 62600 | 62400 | 1948 |
| 610 | 20240905 | 094600 | 10647880600 | 62400 | 62500 | 62500 | 62400 | 1661 |
| 611 | 20240905 | 094500 | 10544081500 | 62500 | 62400 | 62500 | 62300 | 1933 |
| 612 | 20240905 | 094400 | 10423481500 | 62400 | 62500 | 62600 | 62300 | 7339 |
| 613 | 20240905 | 094300 | 9965299400 | 62500 | 62500 | 62600 | 62500 | 457 |
| 614 | 20240905 | 094200 | 9936732900 | 62500 | 62500 | 62600 | 62400 | 796 |
| 615 | 20240905 | 094100 | 9886989600 | 62500 | 62500 | 62600 | 62400 | 2327 |
| 616 | 20240905 | 094000 | 9741572100 | 62500 | 62500 | 62600 | 62400 | 578 |
| 617 | 20240905 | 093900 | 9705447400 | 62500 | 62600 | 62700 | 62400 | 5364 |
| 618 | 20240905 | 093800 | 9370089900 | 62600 | 62600 | 62700 | 62600 | 404 |
| 619 | 20240905 | 093700 | 9344795300 | 62600 | 62600 | 62700 | 62600 | 783 |
| 620 | 20240905 | 093600 | 9295754100 | 62600 | 62600 | 62700 | 62600 | 843 |
| 621 | 20240905 | 093500 | 9242951500 | 62600 | 62700 | 62700 | 62600 | 2551 |
| 622 | 20240905 | 093400 | 9083247000 | 62700 | 62700 | 62700 | 62600 | 2452 |
| 623 | 20240905 | 093300 | 8929517800 | 62700 | 62600 | 62700 | 62600 | 780 |
| 624 | 20240905 | 093200 | 8880664100 | 62600 | 62700 | 62700 | 62600 | 574 |
| 625 | 20240905 | 093100 | 8844716800 | 62700 | 62600 | 62700 | 62600 | 831 |
| 626 | 20240905 | 093000 | 8792643100 | 62700 | 62600 | 62700 | 62600 | 456 |
| 627 | 20240905 | 092900 | 8764087000 | 62600 | 62600 | 62700 | 62600 | 601 |
| 628 | 20240905 | 092800 | 8726446000 | 62700 | 62700 | 62700 | 62600 | 922 |
| 629 | 20240905 | 092700 | 8668650600 | 62700 | 62600 | 62700 | 62500 | 1156 |
| 630 | 20240905 | 092600 | 8596275300 | 62500 | 62600 | 62600 | 62500 | 994 |
| 631 | 20240905 | 092500 | 8534061500 | 62700 | 62500 | 62700 | 62500 | 1696 |
| 632 | 20240905 | 092400 | 8427917900 | 62500 | 62400 | 62500 | 62400 | 843 |
| 633 | 20240905 | 092300 | 8375251100 | 62500 | 62500 | 62500 | 62400 | 2029 |
| 634 | 20240905 | 092200 | 8248448100 | 62500 | 62600 | 62600 | 62400 | 9403 |
| 635 | 20240905 | 092100 | 7660856500 | 62600 | 62600 | 62600 | 62500 | 3579 |
| 636 | 20240905 | 092000 | 7436837500 | 62600 | 62600 | 62700 | 62500 | 2868 |
| 637 | 20240905 | 091900 | 7257306400 | 62700 | 62600 | 62800 | 62600 | 2704 |
| 638 | 20240905 | 091800 | 7087771700 | 62700 | 62600 | 62700 | 62500 | 1649 |
| 639 | 20240905 | 091700 | 6984558000 | 62600 | 62500 | 62600 | 62500 | 803 |
| 640 | 20240905 | 091600 | 6934365400 | 62500 | 62600 | 62600 | 62500 | 3038 |
| 641 | 20240905 | 091500 | 6744237900 | 62600 | 62700 | 62800 | 62600 | 3858 |
| 642 | 20240905 | 091400 | 6502425900 | 62700 | 62800 | 62900 | 62700 | 5423 |
| 643 | 20240905 | 091300 | 6161835900 | 62900 | 62900 | 63000 | 62800 | 3660 |
| 644 | 20240905 | 091200 | 5931630200 | 62800 | 63000 | 63100 | 62800 | 2404 |
| 645 | 20240905 | 091100 | 5780272200 | 63000 | 62900 | 63000 | 62800 | 3316 |
| 646 | 20240905 | 091000 | 5571396400 | 62900 | 62800 | 63000 | 62800 | 2159 |
| 647 | 20240905 | 090900 | 5435591000 | 62900 | 62900 | 63000 | 62800 | 6279 |
| 648 | 20240905 | 090800 | 5040594800 | 62900 | 63100 | 63200 | 62800 | 7089 |
| 649 | 20240905 | 090700 | 4593684700 | 63100 | 63300 | 63400 | 63100 | 4654 |
| 650 | 20240905 | 090600 | 4299327600 | 63400 | 63400 | 63500 | 63300 | 4145 |
| 651 | 20240905 | 090500 | 4036501600 | 63400 | 63500 | 63500 | 63200 | 2914 |
| 652 | 20240905 | 090400 | 3851886400 | 63500 | 63400 | 63600 | 63300 | 6970 |
| 653 | 20240905 | 090300 | 3409850900 | 63300 | 62900 | 63400 | 62900 | 6076 |
| 654 | 20240905 | 090200 | 3026035900 | 63000 | 62900 | 63000 | 62800 | 7815 |
| 655 | 20240905 | 090100 | 2534495400 | 62900 | 62800 | 63000 | 62600 | 19470 |
| 656 | 20240905 | 090000 | 1311291400 | 62800 | 62600 | 62800 | 62600 | 20939 |