35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 195800 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 7992 |
| 3 | 20240422 | 195700 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240422 | 195600 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240422 | 195500 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240422 | 195400 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240422 | 195300 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240422 | 195200 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240422 | 195100 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240422 | 195000 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240422 | 194900 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240422 | 194800 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240422 | 194700 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240422 | 194600 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240422 | 194500 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240422 | 194400 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240422 | 194300 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240422 | 194200 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240422 | 194100 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240422 | 194000 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240422 | 193900 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240422 | 193800 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240422 | 193700 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240422 | 193600 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240422 | 193500 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240422 | 193400 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240422 | 193300 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240422 | 193200 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240422 | 193100 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240422 | 193000 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240422 | 192900 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240422 | 192800 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 7992 |
| 33 | 20240422 | 192700 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240422 | 192600 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240422 | 192500 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240422 | 192400 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240422 | 192300 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240422 | 192200 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240422 | 192100 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240422 | 192000 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240422 | 191900 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240422 | 191800 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240422 | 191700 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240422 | 191600 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240422 | 191500 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240422 | 191400 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240422 | 191300 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240422 | 191200 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240422 | 191100 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240422 | 191000 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240422 | 190900 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240422 | 190800 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240422 | 190700 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240422 | 190600 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240422 | 190500 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240422 | 190400 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240422 | 190300 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240422 | 190200 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240422 | 190100 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240422 | 190000 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240422 | 185900 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240422 | 185800 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 7992 |
| 63 | 20240422 | 185700 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240422 | 185600 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240422 | 185500 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240422 | 185400 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240422 | 185300 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240422 | 185200 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240422 | 185100 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240422 | 185000 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240422 | 184900 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240422 | 184800 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240422 | 184700 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240422 | 184600 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240422 | 184500 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240422 | 184400 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240422 | 184300 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240422 | 184200 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240422 | 184100 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240422 | 184000 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240422 | 183900 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240422 | 183800 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240422 | 183700 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240422 | 183600 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240422 | 183500 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240422 | 183400 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240422 | 183300 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240422 | 183200 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240422 | 183100 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240422 | 183000 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240422 | 182900 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240422 | 182800 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 7992 |
| 93 | 20240422 | 182700 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240422 | 182600 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240422 | 182500 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240422 | 182400 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240422 | 182300 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240422 | 182200 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240422 | 182100 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240422 | 182000 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240422 | 181900 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240422 | 181800 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240422 | 181700 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240422 | 181600 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240422 | 181500 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240422 | 181400 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240422 | 181300 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240422 | 181200 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240422 | 181100 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240422 | 181000 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240422 | 180900 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240422 | 180800 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240422 | 180700 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240422 | 180600 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240422 | 180500 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240422 | 180400 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240422 | 180300 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240422 | 180200 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240422 | 180100 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240422 | 180000 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240422 | 175900 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240422 | 175800 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 7992 |
| 123 | 20240422 | 175700 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240422 | 175600 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240422 | 175500 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240422 | 175400 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240422 | 175300 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240422 | 175200 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240422 | 175100 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240422 | 175000 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240422 | 174900 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240422 | 174800 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240422 | 174700 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240422 | 174600 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240422 | 174500 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240422 | 174400 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240422 | 174300 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240422 | 174200 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240422 | 174100 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240422 | 174000 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240422 | 173900 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240422 | 173800 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240422 | 173700 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240422 | 173600 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240422 | 173500 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240422 | 173400 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240422 | 173300 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240422 | 173200 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240422 | 173100 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240422 | 173000 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240422 | 172900 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240422 | 172800 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 7992 |
| 153 | 20240422 | 172700 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240422 | 172600 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240422 | 172500 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240422 | 172400 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240422 | 172300 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240422 | 172200 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240422 | 172100 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240422 | 172000 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240422 | 171900 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240422 | 171800 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240422 | 171700 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240422 | 171600 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240422 | 171500 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240422 | 171400 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240422 | 171300 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240422 | 171200 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240422 | 171100 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240422 | 171000 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240422 | 170900 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240422 | 170800 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240422 | 170700 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240422 | 170600 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240422 | 170500 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240422 | 170400 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240422 | 170300 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240422 | 170200 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240422 | 170100 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240422 | 170000 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240422 | 165900 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240422 | 165800 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 7992 |
| 183 | 20240422 | 165700 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240422 | 165600 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240422 | 165500 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240422 | 165400 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240422 | 165300 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240422 | 165200 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240422 | 165100 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20240422 | 165000 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20240422 | 164900 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20240422 | 164800 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20240422 | 164700 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20240422 | 164600 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20240422 | 164500 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20240422 | 164400 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20240422 | 164300 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20240422 | 164200 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20240422 | 164100 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20240422 | 164000 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20240422 | 163900 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20240422 | 163800 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20240422 | 163700 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20240422 | 163600 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20240422 | 163500 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20240422 | 163400 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20240422 | 163300 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20240422 | 163200 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20240422 | 163100 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20240422 | 163000 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20240422 | 162900 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20240422 | 162800 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 7992 |
| 213 | 20240422 | 162700 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20240422 | 162600 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20240422 | 162500 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20240422 | 162400 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20240422 | 162300 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20240422 | 162200 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20240422 | 162100 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20240422 | 162000 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20240422 | 161900 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20240422 | 161800 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20240422 | 161700 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20240422 | 161600 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20240422 | 161500 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20240422 | 161400 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20240422 | 161300 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20240422 | 161200 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20240422 | 161100 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20240422 | 161000 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20240422 | 160900 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20240422 | 160800 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20240422 | 160700 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20240422 | 160600 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20240422 | 160500 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20240422 | 160400 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20240422 | 160300 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20240422 | 160200 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20240422 | 160100 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20240422 | 160000 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20240422 | 155900 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20240422 | 155800 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 7992 |
| 243 | 20240422 | 155700 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20240422 | 155600 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20240422 | 155500 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20240422 | 155400 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20240422 | 155300 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20240422 | 155200 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20240422 | 155100 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20240422 | 155000 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20240422 | 154900 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20240422 | 154800 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20240422 | 154700 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20240422 | 154600 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20240422 | 154500 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20240422 | 154400 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20240422 | 154300 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20240422 | 154200 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20240422 | 154100 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20240422 | 154000 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20240422 | 153900 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20240422 | 153800 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20240422 | 153700 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20240422 | 153600 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20240422 | 153500 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20240422 | 153400 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20240422 | 153300 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20240422 | 153200 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 269 | 20240422 | 153100 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 0 |
| 270 | 20240422 | 153000 | 8473755940 | 22250 | 22250 | 22250 | 22250 | 7992 |
| 271 | 20240422 | 152900 | 8295933940 | 21950 | 21950 | 21950 | 21950 | 0 |
| 272 | 20240422 | 152800 | 8295933940 | 21950 | 21950 | 21950 | 21950 | 0 |
| 273 | 20240422 | 152700 | 8295933940 | 21950 | 21950 | 21950 | 21950 | 0 |
| 274 | 20240422 | 152600 | 8295933940 | 21950 | 21950 | 21950 | 21950 | 0 |
| 275 | 20240422 | 152500 | 8295933940 | 21950 | 21950 | 21950 | 21950 | 0 |
| 276 | 20240422 | 152400 | 8295933940 | 21950 | 21950 | 21950 | 21950 | 0 |
| 277 | 20240422 | 152300 | 8295933940 | 21950 | 21950 | 21950 | 21950 | 0 |
| 278 | 20240422 | 152200 | 8295933940 | 21950 | 21950 | 21950 | 21950 | 0 |
| 279 | 20240422 | 152100 | 8295933940 | 21950 | 21950 | 21950 | 21950 | 0 |
| 280 | 20240422 | 152000 | 8295933940 | 21950 | 21950 | 21950 | 21950 | 0 |
| 281 | 20240422 | 151900 | 8295933940 | 21950 | 21900 | 22050 | 21750 | 937 |
| 282 | 20240422 | 151800 | 8275466690 | 22000 | 21950 | 22000 | 21850 | 1933 |
| 283 | 20240422 | 151700 | 8233100590 | 22050 | 21900 | 22100 | 21900 | 812 |
| 284 | 20240422 | 151600 | 8215217140 | 21850 | 21800 | 22000 | 21800 | 520 |
| 285 | 20240422 | 151500 | 8203821590 | 21800 | 21950 | 21950 | 21800 | 462 |
| 286 | 20240422 | 151400 | 8193735940 | 21900 | 21900 | 21900 | 21900 | 1194 |
| 287 | 20240422 | 151300 | 8167587340 | 21900 | 21800 | 21900 | 21800 | 513 |
| 288 | 20240422 | 151200 | 8156399690 | 21800 | 21850 | 21900 | 21800 | 693 |
| 289 | 20240422 | 151100 | 8141284190 | 21800 | 21900 | 21900 | 21800 | 34 |
| 290 | 20240422 | 151000 | 8140542490 | 21900 | 21950 | 21950 | 21750 | 439 |
| 291 | 20240422 | 150900 | 8130965440 | 21950 | 22100 | 22150 | 21850 | 274 |
| 292 | 20240422 | 150800 | 8124944840 | 22100 | 21700 | 22100 | 21700 | 770 |
| 293 | 20240422 | 150700 | 8108058840 | 21700 | 21800 | 21800 | 21700 | 774 |
| 294 | 20240422 | 150600 | 8091232640 | 21800 | 21850 | 21850 | 21800 | 251 |
| 295 | 20240422 | 150500 | 8085758490 | 21850 | 21850 | 22000 | 21800 | 400 |
| 296 | 20240422 | 150400 | 8077018390 | 21850 | 22150 | 22150 | 21850 | 2317 |
| 297 | 20240422 | 150300 | 8026047590 | 22100 | 22200 | 22200 | 22050 | 1184 |
| 298 | 20240422 | 150200 | 7999874190 | 22150 | 22200 | 22300 | 22150 | 1994 |
| 299 | 20240422 | 150100 | 7955494740 | 22200 | 22150 | 22200 | 22100 | 946 |
| 300 | 20240422 | 150000 | 7934498790 | 22200 | 22100 | 22200 | 22050 | 1610 |
| 301 | 20240422 | 145900 | 7898889840 | 22100 | 22000 | 22100 | 22000 | 675 |
| 302 | 20240422 | 145800 | 7884004440 | 21950 | 21950 | 22000 | 21900 | 444 |
| 303 | 20240422 | 145700 | 7874258290 | 21950 | 21950 | 22000 | 21950 | 420 |
| 304 | 20240422 | 145600 | 7865034190 | 22000 | 21850 | 22000 | 21800 | 518 |
| 305 | 20240422 | 145500 | 7853666490 | 21900 | 21900 | 22000 | 21800 | 1829 |
| 306 | 20240422 | 145400 | 7813650140 | 22000 | 22000 | 22050 | 21900 | 1116 |
| 307 | 20240422 | 145300 | 7789104140 | 22000 | 22050 | 22050 | 22000 | 655 |
| 308 | 20240422 | 145200 | 7774670790 | 22000 | 21950 | 22000 | 21800 | 3014 |
| 309 | 20240422 | 145100 | 7708570890 | 21900 | 21900 | 22000 | 21800 | 2362 |
| 310 | 20240422 | 145000 | 7656925840 | 22000 | 22250 | 22250 | 21950 | 4652 |
| 311 | 20240422 | 144900 | 7554283690 | 22150 | 21950 | 22250 | 21950 | 5410 |
| 312 | 20240422 | 144800 | 7434889940 | 21800 | 22000 | 22050 | 21700 | 3857 |
| 313 | 20240422 | 144700 | 7350395940 | 22050 | 22000 | 22100 | 21950 | 10445 |
| 314 | 20240422 | 144600 | 7120577290 | 21950 | 21950 | 21950 | 21950 | 0 |
| 315 | 20240422 | 144500 | 7120577290 | 21950 | 21850 | 21950 | 21850 | 5594 |
| 316 | 20240422 | 144400 | 6998075790 | 21850 | 21800 | 21850 | 21800 | 963 |
| 317 | 20240422 | 144300 | 6977074990 | 21750 | 21800 | 21850 | 21750 | 278 |
| 318 | 20240422 | 144200 | 6971007740 | 21850 | 21650 | 21850 | 21650 | 6442 |
| 319 | 20240422 | 144100 | 6830880840 | 21650 | 21700 | 21700 | 21350 | 478 |
| 320 | 20240422 | 144000 | 6820557190 | 21650 | 21600 | 21650 | 21600 | 257 |
| 321 | 20240422 | 143900 | 6814994890 | 21600 | 21500 | 21600 | 21500 | 166 |
| 322 | 20240422 | 143800 | 6811420390 | 21400 | 21650 | 21650 | 21350 | 2606 |
| 323 | 20240422 | 143700 | 6755620290 | 21650 | 21650 | 21650 | 21600 | 529 |
| 324 | 20240422 | 143600 | 6744167490 | 21700 | 21650 | 21750 | 21650 | 522 |
| 325 | 20240422 | 143500 | 6732848190 | 21650 | 21650 | 21700 | 21650 | 280 |
| 326 | 20240422 | 143400 | 6726776190 | 21700 | 21700 | 21700 | 21700 | 2 |
| 327 | 20240422 | 143300 | 6726732790 | 21650 | 21700 | 21700 | 21600 | 481 |
| 328 | 20240422 | 143200 | 6716311390 | 21700 | 21700 | 21750 | 21650 | 853 |
| 329 | 20240422 | 143100 | 6697797040 | 21650 | 21500 | 21650 | 21500 | 1526 |
| 330 | 20240422 | 143000 | 6664864140 | 21500 | 21500 | 21500 | 21450 | 142 |
| 331 | 20240422 | 142900 | 6661811290 | 21500 | 21450 | 21500 | 21450 | 174 |
| 332 | 20240422 | 142800 | 6658078490 | 21450 | 21350 | 21450 | 21250 | 487 |
| 333 | 20240422 | 142700 | 6647690190 | 21350 | 21200 | 21350 | 21200 | 525 |
| 334 | 20240422 | 142600 | 6636481740 | 21200 | 21250 | 21450 | 21150 | 532 |
| 335 | 20240422 | 142500 | 6625153840 | 21350 | 21350 | 21350 | 21300 | 308 |
| 336 | 20240422 | 142400 | 6618586490 | 21400 | 21450 | 21450 | 21400 | 40 |
| 337 | 20240422 | 142300 | 6617728590 | 21500 | 21500 | 21500 | 21050 | 773 |
| 338 | 20240422 | 142200 | 6601315840 | 21500 | 21350 | 21500 | 21350 | 707 |
| 339 | 20240422 | 142100 | 6586142840 | 21350 | 21400 | 21400 | 21350 | 351 |
| 340 | 20240422 | 142000 | 6578644540 | 21450 | 21450 | 21450 | 21450 | 104 |
| 341 | 20240422 | 141900 | 6576413740 | 21450 | 21450 | 21450 | 21400 | 209 |
| 342 | 20240422 | 141800 | 6571940090 | 21450 | 21400 | 21500 | 21400 | 111 |
| 343 | 20240422 | 141700 | 6569556040 | 21350 | 21400 | 21400 | 21350 | 288 |
| 344 | 20240422 | 141600 | 6563395840 | 21400 | 21400 | 21500 | 21400 | 352 |
| 345 | 20240422 | 141500 | 6555861040 | 21500 | 21400 | 21500 | 21400 | 250 |
| 346 | 20240422 | 141400 | 6550500740 | 21500 | 21400 | 21500 | 21400 | 12 |
| 347 | 20240422 | 141300 | 6550243840 | 21450 | 21300 | 21450 | 21300 | 529 |
| 348 | 20240422 | 141200 | 6538934890 | 21300 | 21250 | 21300 | 21250 | 184 |
| 349 | 20240422 | 141100 | 6535019790 | 21200 | 21250 | 21250 | 21200 | 845 |
| 350 | 20240422 | 141000 | 6517073540 | 21250 | 21100 | 21250 | 21100 | 801 |
| 351 | 20240422 | 140900 | 6500160740 | 21100 | 21100 | 21100 | 21000 | 205 |
| 352 | 20240422 | 140800 | 6495848340 | 21100 | 21150 | 21150 | 21050 | 132 |
| 353 | 20240422 | 140700 | 6493063890 | 21250 | 21000 | 21250 | 21000 | 255 |
| 354 | 20240422 | 140600 | 6487685840 | 21000 | 21050 | 21250 | 21000 | 761 |
| 355 | 20240422 | 140500 | 6471683390 | 21200 | 21150 | 21250 | 21000 | 109 |
| 356 | 20240422 | 140400 | 6469372340 | 21000 | 21150 | 21200 | 21000 | 148 |
| 357 | 20240422 | 140300 | 6466250490 | 21200 | 21200 | 21200 | 21200 | 310 |
| 358 | 20240422 | 140200 | 6459678490 | 21300 | 21200 | 21300 | 21050 | 373 |
| 359 | 20240422 | 140100 | 6451796940 | 21250 | 21350 | 21400 | 21200 | 176 |
| 360 | 20240422 | 140000 | 6448056090 | 21350 | 21450 | 21500 | 21350 | 448 |
| 361 | 20240422 | 135900 | 6438464890 | 21500 | 21450 | 21500 | 21450 | 159 |
| 362 | 20240422 | 135800 | 6435053640 | 21450 | 21450 | 21450 | 21450 | 57 |
| 363 | 20240422 | 135700 | 6433830990 | 21450 | 21400 | 21450 | 21400 | 160 |
| 364 | 20240422 | 135600 | 6430403590 | 21400 | 21400 | 21400 | 21400 | 8 |
| 365 | 20240422 | 135500 | 6430232390 | 21450 | 21400 | 21450 | 21350 | 78 |
| 366 | 20240422 | 135400 | 6428564240 | 21450 | 21450 | 21500 | 21400 | 293 |
| 367 | 20240422 | 135300 | 6422279790 | 21500 | 21450 | 21500 | 21350 | 123 |
| 368 | 20240422 | 135200 | 6419645290 | 21500 | 21400 | 21550 | 21400 | 219 |
| 369 | 20240422 | 135100 | 6414936990 | 21500 | 21350 | 21500 | 21350 | 150 |
| 370 | 20240422 | 135000 | 6411713090 | 21500 | 21400 | 21500 | 21400 | 57 |
| 371 | 20240422 | 134900 | 6410489290 | 21450 | 21450 | 21450 | 21450 | 103 |
| 372 | 20240422 | 134800 | 6408279940 | 21450 | 21450 | 21450 | 21450 | 57 |
| 373 | 20240422 | 134700 | 6407057290 | 21500 | 21300 | 21500 | 21300 | 457 |
| 374 | 20240422 | 134600 | 6397231990 | 21550 | 21300 | 21550 | 21100 | 470 |
| 375 | 20240422 | 134500 | 6387272890 | 21300 | 21600 | 21600 | 21300 | 430 |
| 376 | 20240422 | 134400 | 6378073490 | 21550 | 21500 | 21650 | 21450 | 642 |
| 377 | 20240422 | 134300 | 6364246740 | 21500 | 21300 | 21500 | 21300 | 1969 |
| 378 | 20240422 | 134200 | 6322161340 | 21250 | 21100 | 21250 | 21100 | 656 |
| 379 | 20240422 | 134100 | 6308244290 | 21250 | 21150 | 21250 | 21100 | 792 |
| 380 | 20240422 | 134000 | 6291466240 | 21050 | 21100 | 21150 | 21050 | 326 |
| 381 | 20240422 | 133900 | 6284587740 | 21150 | 21200 | 21250 | 21150 | 435 |
| 382 | 20240422 | 133800 | 6275369890 | 21200 | 21150 | 21200 | 21000 | 462 |
| 383 | 20240422 | 133700 | 6265614490 | 21100 | 21300 | 21350 | 20900 | 3059 |
| 384 | 20240422 | 133600 | 6201054290 | 21300 | 21350 | 21400 | 21300 | 500 |
| 385 | 20240422 | 133500 | 6190393740 | 21400 | 21350 | 21400 | 21300 | 332 |
| 386 | 20240422 | 133400 | 6183306740 | 21400 | 21400 | 21400 | 21400 | 2 |
| 387 | 20240422 | 133300 | 6183263940 | 21500 | 21400 | 21500 | 21350 | 919 |
| 388 | 20240422 | 133200 | 6163610790 | 21450 | 21450 | 21600 | 21450 | 209 |
| 389 | 20240422 | 133100 | 6159122740 | 21500 | 21600 | 21600 | 21500 | 349 |
| 390 | 20240422 | 133000 | 6151592640 | 21600 | 21500 | 21600 | 21500 | 708 |
| 391 | 20240422 | 132900 | 6136301090 | 21500 | 21500 | 21600 | 21500 | 116 |
| 392 | 20240422 | 132800 | 6133806490 | 21500 | 21450 | 21600 | 21450 | 162 |
| 393 | 20240422 | 132700 | 6130318340 | 21450 | 21500 | 21500 | 21450 | 126 |
| 394 | 20240422 | 132600 | 6127612940 | 21500 | 21450 | 21500 | 21450 | 153 |
| 395 | 20240422 | 132500 | 6124323690 | 21350 | 21450 | 21500 | 21350 | 181 |
| 396 | 20240422 | 132400 | 6120450690 | 21450 | 21400 | 21500 | 21400 | 430 |
| 397 | 20240422 | 132300 | 6111227790 | 21450 | 21450 | 21450 | 21450 | 102 |
| 398 | 20240422 | 132200 | 6109039890 | 21450 | 21300 | 21450 | 21300 | 74 |
| 399 | 20240422 | 132100 | 6107456140 | 21300 | 21500 | 21500 | 21300 | 104 |
| 400 | 20240422 | 132000 | 6105235690 | 21400 | 21350 | 21400 | 21250 | 395 |
| 401 | 20240422 | 131900 | 6096825190 | 21350 | 21300 | 21400 | 21300 | 690 |
| 402 | 20240422 | 131800 | 6082120290 | 21400 | 21350 | 21400 | 21300 | 947 |
| 403 | 20240422 | 131700 | 6061933840 | 21400 | 21500 | 21500 | 21400 | 761 |
| 404 | 20240422 | 131600 | 6045588390 | 21500 | 21600 | 21650 | 21500 | 182 |
| 405 | 20240422 | 131500 | 6041669690 | 21650 | 21600 | 21650 | 21500 | 484 |
| 406 | 20240422 | 131400 | 6031239390 | 21650 | 21500 | 21650 | 21500 | 123 |
| 407 | 20240422 | 131300 | 6028591590 | 21500 | 21350 | 21500 | 21350 | 314 |
| 408 | 20240422 | 131200 | 6021876940 | 21500 | 21400 | 21500 | 21350 | 908 |
| 409 | 20240422 | 131100 | 6002431090 | 21400 | 21500 | 21500 | 21400 | 891 |
| 410 | 20240422 | 131000 | 5983334440 | 21400 | 21550 | 21550 | 21400 | 3818 |
| 411 | 20240422 | 130900 | 5901444940 | 21550 | 21600 | 21600 | 21550 | 177 |
| 412 | 20240422 | 130800 | 5897621840 | 21750 | 21800 | 21800 | 21650 | 819 |
| 413 | 20240422 | 130700 | 5879869890 | 21800 | 21750 | 21800 | 21700 | 286 |
| 414 | 20240422 | 130600 | 5873648740 | 21800 | 21800 | 21800 | 21750 | 117 |
| 415 | 20240422 | 130500 | 5871102540 | 21850 | 21850 | 21850 | 21800 | 748 |
| 416 | 20240422 | 130400 | 5854790390 | 21850 | 21900 | 21900 | 21800 | 972 |
| 417 | 20240422 | 130300 | 5833539940 | 21850 | 21900 | 21900 | 21800 | 216 |
| 418 | 20240422 | 130200 | 5828821290 | 21900 | 21850 | 21900 | 21850 | 1995 |
| 419 | 20240422 | 130100 | 5785224340 | 21900 | 21850 | 21900 | 21800 | 1523 |
| 420 | 20240422 | 130000 | 5751944890 | 21850 | 21850 | 21850 | 21850 | 180 |
| 421 | 20240422 | 125900 | 5748011890 | 21800 | 21850 | 21850 | 21800 | 562 |
| 422 | 20240422 | 125800 | 5735759290 | 21800 | 21850 | 21850 | 21800 | 602 |
| 423 | 20240422 | 125700 | 5722635340 | 21800 | 21750 | 21850 | 21750 | 503 |
| 424 | 20240422 | 125600 | 5711665290 | 21800 | 21850 | 21850 | 21800 | 2925 |
| 425 | 20240422 | 125500 | 5647783790 | 21850 | 21750 | 21850 | 21750 | 2529 |
| 426 | 20240422 | 125400 | 5592692990 | 21800 | 21750 | 21800 | 21750 | 182 |
| 427 | 20240422 | 125300 | 5588733140 | 21750 | 21700 | 21800 | 21700 | 1222 |
| 428 | 20240422 | 125200 | 5562155940 | 21700 | 21700 | 21750 | 21600 | 869 |
| 429 | 20240422 | 125100 | 5543330690 | 21750 | 21650 | 21750 | 21650 | 1251 |
| 430 | 20240422 | 125000 | 5516144840 | 21650 | 21650 | 21700 | 21650 | 278 |
| 431 | 20240422 | 124900 | 5510121740 | 21500 | 21600 | 21700 | 21500 | 306 |
| 432 | 20240422 | 124800 | 5503523740 | 21650 | 21700 | 21700 | 21600 | 1129 |
| 433 | 20240422 | 124700 | 5479133940 | 21650 | 21650 | 21700 | 21650 | 339 |
| 434 | 20240422 | 124600 | 5471793640 | 21650 | 21600 | 21650 | 21600 | 642 |
| 435 | 20240422 | 124500 | 5457916590 | 21600 | 21550 | 21600 | 21550 | 125 |
| 436 | 20240422 | 124400 | 5455220090 | 21600 | 21400 | 21600 | 21400 | 136 |
| 437 | 20240422 | 124300 | 5452288040 | 21400 | 21450 | 21450 | 21400 | 518 |
| 438 | 20240422 | 124200 | 5441197640 | 21400 | 21500 | 21550 | 21400 | 307 |
| 439 | 20240422 | 124100 | 5434607490 | 21600 | 21450 | 21600 | 21400 | 475 |
| 440 | 20240422 | 124000 | 5424405790 | 21450 | 21500 | 21600 | 21450 | 412 |
| 441 | 20240422 | 123900 | 5415547440 | 21550 | 21600 | 21650 | 21550 | 354 |
| 442 | 20240422 | 123800 | 5407903090 | 21600 | 21600 | 21600 | 21500 | 1017 |
| 443 | 20240422 | 123700 | 5385971940 | 21600 | 21600 | 21600 | 21550 | 344 |
| 444 | 20240422 | 123600 | 5378547290 | 21600 | 21550 | 21600 | 21550 | 155 |
| 445 | 20240422 | 123500 | 5375199640 | 21450 | 21500 | 21550 | 21450 | 5 |
| 446 | 20240422 | 123400 | 5375092240 | 21550 | 21550 | 21600 | 21500 | 73 |
| 447 | 20240422 | 123300 | 5373522340 | 21600 | 21500 | 21600 | 21400 | 252 |
| 448 | 20240422 | 123200 | 5368099690 | 21650 | 21600 | 21650 | 21550 | 340 |
| 449 | 20240422 | 123100 | 5360762690 | 21600 | 21500 | 21600 | 21500 | 108 |
| 450 | 20240422 | 123000 | 5358435240 | 21500 | 21500 | 21500 | 21500 | 183 |
| 451 | 20240422 | 122900 | 5354500740 | 21500 | 21550 | 21550 | 21500 | 528 |
| 452 | 20240422 | 122800 | 5343148540 | 21400 | 21550 | 21550 | 21400 | 107 |
| 453 | 20240422 | 122700 | 5340843140 | 21400 | 21500 | 21550 | 21400 | 229 |
| 454 | 20240422 | 122600 | 5335939890 | 21450 | 21500 | 21550 | 21450 | 214 |
| 455 | 20240422 | 122500 | 5331333440 | 21550 | 21600 | 21650 | 21500 | 162 |
| 456 | 20240422 | 122400 | 5327842740 | 21650 | 21700 | 21700 | 21600 | 411 |
| 457 | 20240422 | 122300 | 5318947340 | 21700 | 21600 | 21700 | 21600 | 301 |
| 458 | 20240422 | 122200 | 5312430140 | 21600 | 21500 | 21600 | 21500 | 226 |
| 459 | 20240422 | 122100 | 5307561690 | 21400 | 21450 | 21500 | 21400 | 232 |
| 460 | 20240422 | 122000 | 5302589690 | 21450 | 21500 | 21550 | 21350 | 591 |
| 461 | 20240422 | 121900 | 5289922940 | 21550 | 21650 | 21650 | 21300 | 952 |
| 462 | 20240422 | 121800 | 5269552440 | 21700 | 21450 | 21800 | 21400 | 241 |
| 463 | 20240422 | 121700 | 5264342490 | 21350 | 21700 | 21700 | 21350 | 668 |
| 464 | 20240422 | 121600 | 5249951040 | 21700 | 21800 | 21800 | 21700 | 272 |
| 465 | 20240422 | 121500 | 5244026240 | 21750 | 21700 | 21800 | 21700 | 655 |
| 466 | 20240422 | 121400 | 5229773590 | 21800 | 21750 | 21800 | 21700 | 307 |
| 467 | 20240422 | 121300 | 5223100240 | 21750 | 21750 | 21750 | 21650 | 1118 |
| 468 | 20240422 | 121200 | 5198809090 | 21700 | 21700 | 21750 | 21700 | 588 |
| 469 | 20240422 | 121100 | 5186046790 | 21700 | 21750 | 21750 | 21700 | 1006 |
| 470 | 20240422 | 121000 | 5164183090 | 21700 | 21800 | 21850 | 21700 | 2394 |
| 471 | 20240422 | 120900 | 5112085340 | 21800 | 21700 | 21800 | 21650 | 3429 |
| 472 | 20240422 | 120800 | 5037474990 | 21700 | 21750 | 21800 | 21650 | 1616 |
| 473 | 20240422 | 120700 | 5002318590 | 21750 | 21550 | 21750 | 21550 | 3883 |
| 474 | 20240422 | 120600 | 4918234740 | 21550 | 21500 | 21550 | 21500 | 362 |
| 475 | 20240422 | 120500 | 4910445890 | 21500 | 21550 | 21600 | 21500 | 357 |
| 476 | 20240422 | 120400 | 4902754940 | 21300 | 21600 | 21600 | 21300 | 1066 |
| 477 | 20240422 | 120300 | 4879762190 | 21600 | 21400 | 21600 | 21400 | 2332 |
| 478 | 20240422 | 120200 | 4829652190 | 21300 | 21200 | 21300 | 21200 | 921 |
| 479 | 20240422 | 120100 | 4810038390 | 21300 | 21350 | 21400 | 21300 | 231 |
| 480 | 20240422 | 120000 | 4805112240 | 21400 | 21300 | 21400 | 21300 | 625 |
| 481 | 20240422 | 115900 | 4791777540 | 21300 | 21200 | 21300 | 21200 | 7 |
| 482 | 20240422 | 115800 | 4791628840 | 21200 | 21200 | 21200 | 21200 | 210 |
| 483 | 20240422 | 115700 | 4787176840 | 21250 | 21150 | 21250 | 21150 | 866 |
| 484 | 20240422 | 115600 | 4768825690 | 21200 | 21250 | 21250 | 21200 | 253 |
| 485 | 20240422 | 115500 | 4763453140 | 21300 | 21400 | 21400 | 21300 | 134 |
| 486 | 20240422 | 115400 | 4760593240 | 21400 | 21250 | 21400 | 21250 | 508 |
| 487 | 20240422 | 115300 | 4749777290 | 21300 | 21300 | 21300 | 21250 | 366 |
| 488 | 20240422 | 115200 | 4741995490 | 21300 | 21350 | 21400 | 21250 | 551 |
| 489 | 20240422 | 115100 | 4730248540 | 21400 | 21550 | 21550 | 21400 | 155 |
| 490 | 20240422 | 115000 | 4726920390 | 21500 | 21500 | 21550 | 21450 | 541 |
| 491 | 20240422 | 114900 | 4715288640 | 21500 | 21450 | 21500 | 21450 | 513 |
| 492 | 20240422 | 114800 | 4704275890 | 21450 | 21450 | 21450 | 21450 | 230 |
| 493 | 20240422 | 114700 | 4699342390 | 21450 | 21450 | 21450 | 21450 | 402 |
| 494 | 20240422 | 114600 | 4690719490 | 21450 | 21300 | 21450 | 21300 | 332 |
| 495 | 20240422 | 114500 | 4683637390 | 21300 | 21300 | 21300 | 21300 | 21 |
| 496 | 20240422 | 114400 | 4683190090 | 21400 | 21300 | 21450 | 21250 | 533 |
| 497 | 20240422 | 114300 | 4671804340 | 21450 | 21450 | 21450 | 21300 | 50 |
| 498 | 20240422 | 114200 | 4670732140 | 21450 | 21450 | 21500 | 21400 | 276 |
| 499 | 20240422 | 114100 | 4664813840 | 21450 | 21400 | 21500 | 21350 | 171 |
| 500 | 20240422 | 114000 | 4661150640 | 21450 | 21500 | 21500 | 21450 | 1429 |
| 501 | 20240422 | 113900 | 4630472990 | 21500 | 21400 | 21500 | 21300 | 906 |
| 502 | 20240422 | 113800 | 4611033840 | 21400 | 21350 | 21400 | 21350 | 1035 |
| 503 | 20240422 | 113700 | 4588890590 | 21350 | 21350 | 21350 | 21350 | 146 |
| 504 | 20240422 | 113600 | 4585773490 | 21350 | 21200 | 21350 | 21200 | 2137 |
| 505 | 20240422 | 113500 | 4540296490 | 21100 | 21200 | 21200 | 21100 | 1720 |
| 506 | 20240422 | 113400 | 4503920240 | 21200 | 21200 | 21200 | 21200 | 150 |
| 507 | 20240422 | 113300 | 4500740240 | 21200 | 21150 | 21200 | 21050 | 368 |
| 508 | 20240422 | 113200 | 4492955590 | 21150 | 21300 | 21350 | 21150 | 169 |
| 509 | 20240422 | 113100 | 4489371340 | 21300 | 21300 | 21350 | 21250 | 466 |
| 510 | 20240422 | 113000 | 4479448890 | 21300 | 21250 | 21300 | 21250 | 808 |
| 511 | 20240422 | 112900 | 4462238740 | 21300 | 21300 | 21300 | 21300 | 175 |
| 512 | 20240422 | 112800 | 4458511240 | 21250 | 21200 | 21300 | 21200 | 218 |
| 513 | 20240422 | 112700 | 4453874990 | 21250 | 21250 | 21250 | 21250 | 0 |
| 514 | 20240422 | 112600 | 4453874990 | 21250 | 21250 | 21250 | 21250 | 102 |
| 515 | 20240422 | 112500 | 4451707490 | 21250 | 21250 | 21250 | 21250 | 73 |
| 516 | 20240422 | 112400 | 4450156240 | 21300 | 21250 | 21300 | 21250 | 77 |
| 517 | 20240422 | 112300 | 4448519840 | 21300 | 21250 | 21300 | 21250 | 1560 |
| 518 | 20240422 | 112200 | 4415363240 | 21300 | 21300 | 21300 | 21300 | 100 |
| 519 | 20240422 | 112100 | 4413233240 | 21300 | 21350 | 21350 | 21300 | 295 |
| 520 | 20240422 | 112000 | 4406935140 | 21350 | 21250 | 21350 | 21200 | 1106 |
| 521 | 20240422 | 111900 | 4383375090 | 21250 | 21350 | 21350 | 21250 | 496 |
| 522 | 20240422 | 111800 | 4372790490 | 21350 | 21300 | 21350 | 21300 | 176 |
| 523 | 20240422 | 111700 | 4369037890 | 21300 | 21300 | 21300 | 21300 | 245 |
| 524 | 20240422 | 111600 | 4363819390 | 21300 | 21200 | 21300 | 21200 | 151 |
| 525 | 20240422 | 111500 | 4360607990 | 21350 | 21300 | 21350 | 21300 | 1569 |
| 526 | 20240422 | 111400 | 4327182540 | 21250 | 21100 | 21250 | 21000 | 709 |
| 527 | 20240422 | 111300 | 4312209440 | 21000 | 21050 | 21100 | 21000 | 615 |
| 528 | 20240422 | 111200 | 4299281240 | 21000 | 21000 | 21000 | 21000 | 170 |
| 529 | 20240422 | 111100 | 4295711240 | 21000 | 20950 | 21100 | 20950 | 222 |
| 530 | 20240422 | 111000 | 4291045540 | 21150 | 20950 | 21150 | 20900 | 701 |
| 531 | 20240422 | 110900 | 4276340640 | 20950 | 20950 | 20950 | 20950 | 18 |
| 532 | 20240422 | 110800 | 4275963540 | 20950 | 20900 | 21100 | 20900 | 808 |
| 533 | 20240422 | 110700 | 4259058940 | 20950 | 21050 | 21100 | 20950 | 287 |
| 534 | 20240422 | 110600 | 4253032040 | 21100 | 21050 | 21100 | 21050 | 116 |
| 535 | 20240422 | 110500 | 4250586490 | 21200 | 21000 | 21250 | 21000 | 371 |
| 536 | 20240422 | 110400 | 4242726090 | 21000 | 21000 | 21000 | 21000 | 424 |
| 537 | 20240422 | 110300 | 4233822090 | 21000 | 21100 | 21100 | 20950 | 1701 |
| 538 | 20240422 | 110200 | 4198104340 | 21100 | 21100 | 21150 | 21100 | 611 |
| 539 | 20240422 | 110100 | 4185207140 | 21100 | 21250 | 21250 | 21100 | 1204 |
| 540 | 20240422 | 110000 | 4159706840 | 21300 | 21400 | 21400 | 21250 | 547 |
| 541 | 20240422 | 105900 | 4148040640 | 21350 | 21350 | 21400 | 21350 | 174 |
| 542 | 20240422 | 105800 | 4144325440 | 21350 | 21350 | 21350 | 21300 | 123 |
| 543 | 20240422 | 105700 | 4141702890 | 21350 | 21300 | 21400 | 21250 | 701 |
| 544 | 20240422 | 105600 | 4126744790 | 21300 | 21200 | 21300 | 21200 | 57 |
| 545 | 20240422 | 105500 | 4125531990 | 21300 | 21300 | 21300 | 21200 | 217 |
| 546 | 20240422 | 105400 | 4120924090 | 21350 | 21200 | 21350 | 21200 | 261 |
| 547 | 20240422 | 105300 | 4115360640 | 21150 | 21350 | 21400 | 21150 | 1002 |
| 548 | 20240422 | 105200 | 4094027640 | 21400 | 21400 | 21400 | 21350 | 692 |
| 549 | 20240422 | 105100 | 4079221540 | 21400 | 21350 | 21400 | 21300 | 1521 |
| 550 | 20240422 | 105000 | 4046772640 | 21300 | 21250 | 21300 | 21250 | 101 |
| 551 | 20240422 | 104900 | 4044621490 | 21300 | 21200 | 21300 | 21200 | 661 |
| 552 | 20240422 | 104800 | 4030561240 | 21100 | 21150 | 21150 | 21100 | 55 |
| 553 | 20240422 | 104700 | 4029399090 | 21100 | 21200 | 21300 | 21050 | 171 |
| 554 | 20240422 | 104600 | 4025775240 | 21050 | 21450 | 21450 | 21050 | 632 |
| 555 | 20240422 | 104500 | 4012419890 | 21450 | 21350 | 21500 | 21300 | 6911 |
| 556 | 20240422 | 104400 | 3864372490 | 21350 | 21250 | 21350 | 21250 | 1321 |
| 557 | 20240422 | 104300 | 3836248340 | 21100 | 21100 | 21250 | 21100 | 994 |
| 558 | 20240422 | 104200 | 3815183390 | 21150 | 21100 | 21150 | 21100 | 204 |
| 559 | 20240422 | 104100 | 3810873990 | 21100 | 21000 | 21100 | 21000 | 261 |
| 560 | 20240422 | 104000 | 3805370590 | 21050 | 21000 | 21050 | 20950 | 113 |
| 561 | 20240422 | 103900 | 3803000240 | 21050 | 21100 | 21150 | 21050 | 273 |
| 562 | 20240422 | 103800 | 3797241740 | 21050 | 21050 | 21050 | 21050 | 111 |
| 563 | 20240422 | 103700 | 3794905190 | 21100 | 21100 | 21100 | 21100 | 193 |
| 564 | 20240422 | 103600 | 3790832890 | 21150 | 21150 | 21150 | 21100 | 165 |
| 565 | 20240422 | 103500 | 3787343390 | 21200 | 21250 | 21250 | 21150 | 39 |
| 566 | 20240422 | 103400 | 3786515640 | 21250 | 21250 | 21300 | 21250 | 285 |
| 567 | 20240422 | 103300 | 3780456090 | 21300 | 21400 | 21400 | 21300 | 245 |
| 568 | 20240422 | 103200 | 3775237190 | 21400 | 21150 | 21400 | 20950 | 4402 |
| 569 | 20240422 | 103100 | 3681818540 | 21150 | 21150 | 21200 | 21000 | 1308 |
| 570 | 20240422 | 103000 | 3654154590 | 20950 | 21150 | 21150 | 20950 | 703 |
| 571 | 20240422 | 102900 | 3639322490 | 21150 | 21100 | 21150 | 20900 | 655 |
| 572 | 20240422 | 102800 | 3625504490 | 21100 | 21200 | 21200 | 20700 | 1573 |
| 573 | 20240422 | 102700 | 3592595740 | 21150 | 21150 | 21150 | 21100 | 1178 |
| 574 | 20240422 | 102600 | 3567706040 | 21100 | 21150 | 21150 | 21000 | 146 |
| 575 | 20240422 | 102500 | 3564628540 | 21000 | 20950 | 21150 | 20950 | 2374 |
| 576 | 20240422 | 102400 | 3514721540 | 20950 | 20600 | 20950 | 20600 | 2004 |
| 577 | 20240422 | 102300 | 3472972190 | 20600 | 20700 | 20700 | 20600 | 604 |
| 578 | 20240422 | 102200 | 3460495940 | 20800 | 20800 | 20850 | 20800 | 15 |
| 579 | 20240422 | 102100 | 3460183890 | 20850 | 20800 | 20850 | 20750 | 104 |
| 580 | 20240422 | 102000 | 3458019440 | 20700 | 20700 | 20700 | 20700 | 36 |
| 581 | 20240422 | 101900 | 3457274240 | 20700 | 20800 | 20800 | 20650 | 226 |
| 582 | 20240422 | 101800 | 3452596090 | 20850 | 20850 | 20850 | 20850 | 45 |
| 583 | 20240422 | 101700 | 3451657840 | 20750 | 20750 | 20750 | 20650 | 87 |
| 584 | 20240422 | 101600 | 3449853590 | 20750 | 20850 | 20850 | 20650 | 450 |
| 585 | 20240422 | 101500 | 3440539990 | 20850 | 20850 | 20900 | 20850 | 205 |
| 586 | 20240422 | 101400 | 3436265690 | 20850 | 20900 | 20900 | 20850 | 35 |
| 587 | 20240422 | 101300 | 3435535690 | 20900 | 20900 | 20900 | 20850 | 208 |
| 588 | 20240422 | 101200 | 3431191590 | 20900 | 20850 | 20900 | 20850 | 558 |
| 589 | 20240422 | 101100 | 3419530140 | 20850 | 20900 | 20900 | 20850 | 103 |
| 590 | 20240422 | 101000 | 3417382290 | 20850 | 20850 | 20850 | 20800 | 558 |
| 591 | 20240422 | 100900 | 3405757090 | 20850 | 20850 | 20900 | 20850 | 469 |
| 592 | 20240422 | 100800 | 3395963640 | 20850 | 20750 | 20850 | 20750 | 472 |
| 593 | 20240422 | 100700 | 3386137890 | 20750 | 20550 | 20750 | 20500 | 2239 |
| 594 | 20240422 | 100600 | 3339966340 | 20550 | 20600 | 20600 | 20500 | 228 |
| 595 | 20240422 | 100500 | 3335283190 | 20550 | 20550 | 20600 | 20550 | 708 |
| 596 | 20240422 | 100400 | 3320725040 | 20600 | 20550 | 20600 | 20550 | 84 |
| 597 | 20240422 | 100300 | 3318997640 | 20600 | 20650 | 20650 | 20600 | 4 |
| 598 | 20240422 | 100200 | 3318915190 | 20650 | 20500 | 20650 | 20500 | 118 |
| 599 | 20240422 | 100100 | 3316494290 | 20500 | 20600 | 20650 | 20500 | 838 |
| 600 | 20240422 | 100000 | 3299294140 | 20650 | 20650 | 20650 | 20550 | 738 |
| 601 | 20240422 | 095900 | 3284089890 | 20650 | 20750 | 20750 | 20650 | 544 |
| 602 | 20240422 | 095800 | 3272825440 | 20800 | 20750 | 20800 | 20750 | 455 |
| 603 | 20240422 | 095700 | 3263368240 | 20750 | 20750 | 20750 | 20750 | 114 |
| 604 | 20240422 | 095600 | 3261002740 | 20800 | 20800 | 20800 | 20700 | 47 |
| 605 | 20240422 | 095500 | 3260028790 | 20700 | 20700 | 20700 | 20700 | 109 |
| 606 | 20240422 | 095400 | 3257772490 | 20700 | 20800 | 20800 | 20700 | 2109 |
| 607 | 20240422 | 095300 | 3213994840 | 20750 | 20750 | 20800 | 20750 | 114 |
| 608 | 20240422 | 095200 | 3211626540 | 20850 | 20850 | 20850 | 20700 | 554 |
| 609 | 20240422 | 095100 | 3200117040 | 20700 | 20750 | 20900 | 20700 | 221 |
| 610 | 20240422 | 095000 | 3195540740 | 20700 | 20800 | 20800 | 20700 | 758 |
| 611 | 20240422 | 094900 | 3179845940 | 20850 | 20900 | 20900 | 20850 | 152 |
| 612 | 20240422 | 094800 | 3176669690 | 20900 | 20900 | 20900 | 20850 | 61 |
| 613 | 20240422 | 094700 | 3175395040 | 20850 | 20700 | 20900 | 20650 | 558 |
| 614 | 20240422 | 094600 | 3163795140 | 20700 | 20900 | 20900 | 20600 | 870 |
| 615 | 20240422 | 094500 | 3145768640 | 20900 | 20650 | 20900 | 20650 | 953 |
| 616 | 20240422 | 094400 | 3126041790 | 20650 | 20750 | 20800 | 20550 | 2231 |
| 617 | 20240422 | 094300 | 3080006040 | 20750 | 20950 | 20950 | 20750 | 311 |
| 618 | 20240422 | 094200 | 3073539390 | 20900 | 20900 | 20950 | 20900 | 527 |
| 619 | 20240422 | 094100 | 3062505740 | 20950 | 20950 | 20950 | 20850 | 1056 |
| 620 | 20240422 | 094000 | 3040485890 | 20850 | 20800 | 20950 | 20800 | 935 |
| 621 | 20240422 | 093900 | 3021020640 | 20850 | 21100 | 21100 | 20850 | 1570 |
| 622 | 20240422 | 093800 | 2988133240 | 21100 | 21250 | 21250 | 21050 | 1723 |
| 623 | 20240422 | 093700 | 2951654040 | 21150 | 21150 | 21250 | 21100 | 1441 |
| 624 | 20240422 | 093600 | 2921144490 | 21150 | 21100 | 21150 | 21050 | 1604 |
| 625 | 20240422 | 093500 | 2887349690 | 21100 | 21200 | 21250 | 21100 | 773 |
| 626 | 20240422 | 093400 | 2870981390 | 21200 | 21300 | 21350 | 21050 | 2417 |
| 627 | 20240422 | 093300 | 2819779740 | 21350 | 21300 | 21400 | 21200 | 2184 |
| 628 | 20240422 | 093200 | 2773188240 | 21300 | 21150 | 21300 | 21150 | 938 |
| 629 | 20240422 | 093100 | 2753238640 | 21150 | 21100 | 21250 | 21100 | 1560 |
| 630 | 20240422 | 093000 | 2720263490 | 21050 | 20800 | 21100 | 20800 | 647 |
| 631 | 20240422 | 092900 | 2706670690 | 20800 | 20800 | 20850 | 20750 | 1050 |
| 632 | 20240422 | 092800 | 2684860890 | 20850 | 20900 | 20950 | 20850 | 980 |
| 633 | 20240422 | 092700 | 2664369390 | 20900 | 20950 | 20950 | 20850 | 345 |
| 634 | 20240422 | 092600 | 2657146540 | 20950 | 20800 | 21000 | 20800 | 738 |
| 635 | 20240422 | 092500 | 2641721290 | 20900 | 20950 | 21000 | 20750 | 1456 |
| 636 | 20240422 | 092400 | 2611307790 | 20950 | 20950 | 21250 | 20900 | 1521 |
| 637 | 20240422 | 092300 | 2579355590 | 20950 | 21250 | 21250 | 20950 | 2524 |
| 638 | 20240422 | 092200 | 2526307190 | 21250 | 21200 | 21400 | 21000 | 2948 |
| 639 | 20240422 | 092100 | 2463803090 | 21200 | 20600 | 21300 | 20600 | 3972 |
| 640 | 20240422 | 092000 | 2380130590 | 20550 | 21100 | 21200 | 20550 | 8166 |
| 641 | 20240422 | 091900 | 2210572740 | 21100 | 21450 | 21500 | 21100 | 6852 |
| 642 | 20240422 | 091800 | 2064353490 | 21350 | 21700 | 21750 | 21300 | 6113 |
| 643 | 20240422 | 091700 | 1932867990 | 21750 | 21400 | 21800 | 21250 | 11870 |
| 644 | 20240422 | 091600 | 1675939040 | 21400 | 20750 | 21500 | 20750 | 8399 |
| 645 | 20240422 | 091500 | 1497639490 | 20750 | 20850 | 20900 | 20700 | 1525 |
| 646 | 20240422 | 091400 | 1465909590 | 20850 | 20550 | 21050 | 20550 | 4036 |
| 647 | 20240422 | 091300 | 1381944290 | 20500 | 21150 | 21200 | 20400 | 8081 |
| 648 | 20240422 | 091200 | 1213773390 | 21150 | 20450 | 21250 | 20450 | 15423 |
| 649 | 20240422 | 091100 | 892368190 | 20450 | 20150 | 20450 | 20100 | 7064 |
| 650 | 20240422 | 091000 | 749261190 | 20150 | 19960 | 20150 | 19960 | 2038 |
| 651 | 20240422 | 090900 | 708241060 | 19950 | 19950 | 20100 | 19910 | 4117 |
| 652 | 20240422 | 090800 | 625930310 | 19950 | 19900 | 20000 | 19900 | 2213 |
| 653 | 20240422 | 090700 | 581737970 | 19900 | 19850 | 19920 | 19850 | 1679 |
| 654 | 20240422 | 090600 | 548382720 | 19820 | 19820 | 19890 | 19810 | 658 |
| 655 | 20240422 | 090500 | 535339770 | 19810 | 19810 | 19920 | 19700 | 2786 |
| 656 | 20240422 | 090400 | 480146240 | 19810 | 19950 | 19950 | 19620 | 4475 |
| 657 | 20240422 | 090300 | 391460130 | 19900 | 19950 | 19970 | 19860 | 1312 |
| 658 | 20240422 | 090200 | 365299100 | 19950 | 19800 | 19960 | 19800 | 2632 |
| 659 | 20240422 | 090100 | 312933740 | 19800 | 20050 | 20150 | 19800 | 4601 |
| 660 | 20240422 | 090000 | 221330420 | 20150 | 20000 | 20300 | 19910 | 10014 |