38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 195500 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 2388 |
| 3 | 20240828 | 195400 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 4 | 20240828 | 195300 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 5 | 20240828 | 195200 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 6 | 20240828 | 195100 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 7 | 20240828 | 195000 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 8 | 20240828 | 194900 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 9 | 20240828 | 194800 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 10 | 20240828 | 194700 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 11 | 20240828 | 194600 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 12 | 20240828 | 194500 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 13 | 20240828 | 194400 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 14 | 20240828 | 194300 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 15 | 20240828 | 194200 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 16 | 20240828 | 194100 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 17 | 20240828 | 194000 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 18 | 20240828 | 193900 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 19 | 20240828 | 193800 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 20 | 20240828 | 193700 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 21 | 20240828 | 193600 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 22 | 20240828 | 193500 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 23 | 20240828 | 193400 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 24 | 20240828 | 193300 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 25 | 20240828 | 193200 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 26 | 20240828 | 193100 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 27 | 20240828 | 193000 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 28 | 20240828 | 192900 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 29 | 20240828 | 192800 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 30 | 20240828 | 192700 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 31 | 20240828 | 192600 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 32 | 20240828 | 192500 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 2388 |
| 33 | 20240828 | 192400 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 34 | 20240828 | 192300 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 35 | 20240828 | 192200 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 36 | 20240828 | 192100 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 37 | 20240828 | 192000 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 38 | 20240828 | 191900 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 39 | 20240828 | 191800 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 40 | 20240828 | 191700 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 41 | 20240828 | 191600 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 42 | 20240828 | 191500 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 43 | 20240828 | 191400 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 44 | 20240828 | 191300 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 45 | 20240828 | 191200 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 46 | 20240828 | 191100 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 47 | 20240828 | 191000 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 48 | 20240828 | 190900 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 49 | 20240828 | 190800 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 50 | 20240828 | 190700 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 51 | 20240828 | 190600 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 52 | 20240828 | 190500 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 53 | 20240828 | 190400 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 54 | 20240828 | 190300 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 55 | 20240828 | 190200 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 56 | 20240828 | 190100 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 57 | 20240828 | 190000 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 58 | 20240828 | 185900 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 59 | 20240828 | 185800 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 60 | 20240828 | 185700 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 61 | 20240828 | 185600 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 62 | 20240828 | 185500 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 2388 |
| 63 | 20240828 | 185400 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 64 | 20240828 | 185300 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 65 | 20240828 | 185200 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 66 | 20240828 | 185100 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 67 | 20240828 | 185000 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 68 | 20240828 | 184900 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 69 | 20240828 | 184800 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 70 | 20240828 | 184700 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 71 | 20240828 | 184600 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 72 | 20240828 | 184500 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 73 | 20240828 | 184400 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 74 | 20240828 | 184300 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 75 | 20240828 | 184200 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 76 | 20240828 | 184100 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 77 | 20240828 | 184000 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 78 | 20240828 | 183900 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 79 | 20240828 | 183800 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 80 | 20240828 | 183700 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 81 | 20240828 | 183600 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 82 | 20240828 | 183500 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 83 | 20240828 | 183400 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 84 | 20240828 | 183300 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 85 | 20240828 | 183200 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 86 | 20240828 | 183100 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 87 | 20240828 | 183000 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 88 | 20240828 | 182900 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 89 | 20240828 | 182800 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 90 | 20240828 | 182700 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 91 | 20240828 | 182600 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 92 | 20240828 | 182500 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 2388 |
| 93 | 20240828 | 182400 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 94 | 20240828 | 182300 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 95 | 20240828 | 182200 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 96 | 20240828 | 182100 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 97 | 20240828 | 182000 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 98 | 20240828 | 181900 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 99 | 20240828 | 181800 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 100 | 20240828 | 181700 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 101 | 20240828 | 181600 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 102 | 20240828 | 181500 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 103 | 20240828 | 181400 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 104 | 20240828 | 181300 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 105 | 20240828 | 181200 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 106 | 20240828 | 181100 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 107 | 20240828 | 181000 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 108 | 20240828 | 180900 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 109 | 20240828 | 180800 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 110 | 20240828 | 180700 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 111 | 20240828 | 180600 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 112 | 20240828 | 180500 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 113 | 20240828 | 180400 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 114 | 20240828 | 180300 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 115 | 20240828 | 180200 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 116 | 20240828 | 180100 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 117 | 20240828 | 180000 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 118 | 20240828 | 175900 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 119 | 20240828 | 175800 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 120 | 20240828 | 175700 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 121 | 20240828 | 175600 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 122 | 20240828 | 175500 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 2388 |
| 123 | 20240828 | 175400 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 124 | 20240828 | 175300 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 125 | 20240828 | 175200 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 126 | 20240828 | 175100 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 127 | 20240828 | 175000 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 128 | 20240828 | 174900 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 129 | 20240828 | 174800 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 130 | 20240828 | 174700 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 131 | 20240828 | 174600 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 132 | 20240828 | 174500 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 133 | 20240828 | 174400 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 134 | 20240828 | 174300 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 135 | 20240828 | 174200 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 136 | 20240828 | 174100 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 137 | 20240828 | 174000 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 138 | 20240828 | 173900 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 139 | 20240828 | 173800 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 140 | 20240828 | 173700 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 141 | 20240828 | 173600 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 142 | 20240828 | 173500 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 143 | 20240828 | 173400 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 144 | 20240828 | 173300 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 145 | 20240828 | 173200 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 146 | 20240828 | 173100 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 147 | 20240828 | 173000 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 148 | 20240828 | 172900 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 149 | 20240828 | 172800 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 150 | 20240828 | 172700 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 151 | 20240828 | 172600 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 152 | 20240828 | 172500 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 2388 |
| 153 | 20240828 | 172400 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 154 | 20240828 | 172300 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 155 | 20240828 | 172200 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 156 | 20240828 | 172100 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 157 | 20240828 | 172000 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 158 | 20240828 | 171900 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 159 | 20240828 | 171800 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 160 | 20240828 | 171700 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 161 | 20240828 | 171600 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 162 | 20240828 | 171500 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 163 | 20240828 | 171400 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 164 | 20240828 | 171300 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 165 | 20240828 | 171200 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 166 | 20240828 | 171100 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 167 | 20240828 | 171000 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 168 | 20240828 | 170900 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 169 | 20240828 | 170800 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 170 | 20240828 | 170700 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 171 | 20240828 | 170600 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 172 | 20240828 | 170500 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 173 | 20240828 | 170400 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 174 | 20240828 | 170300 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 175 | 20240828 | 170200 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 176 | 20240828 | 170100 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 177 | 20240828 | 170000 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 178 | 20240828 | 165900 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 179 | 20240828 | 165800 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 180 | 20240828 | 165700 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 181 | 20240828 | 165600 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 182 | 20240828 | 165500 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 2388 |
| 183 | 20240828 | 165400 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 184 | 20240828 | 165300 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 185 | 20240828 | 165200 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 186 | 20240828 | 165100 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 187 | 20240828 | 165000 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 188 | 20240828 | 164900 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 189 | 20240828 | 164800 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 190 | 20240828 | 164700 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 191 | 20240828 | 164600 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 192 | 20240828 | 164500 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 193 | 20240828 | 164400 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 194 | 20240828 | 164300 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 195 | 20240828 | 164200 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 196 | 20240828 | 164100 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 197 | 20240828 | 164000 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 198 | 20240828 | 163900 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 199 | 20240828 | 163800 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 200 | 20240828 | 163700 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 201 | 20240828 | 163600 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 202 | 20240828 | 163500 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 203 | 20240828 | 163400 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 204 | 20240828 | 163300 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 205 | 20240828 | 163200 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 206 | 20240828 | 163100 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 207 | 20240828 | 163000 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 208 | 20240828 | 162900 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 209 | 20240828 | 162800 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 210 | 20240828 | 162700 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 211 | 20240828 | 162600 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 212 | 20240828 | 162500 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 2388 |
| 213 | 20240828 | 162400 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 214 | 20240828 | 162300 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 215 | 20240828 | 162200 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 216 | 20240828 | 162100 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 217 | 20240828 | 162000 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 218 | 20240828 | 161900 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 219 | 20240828 | 161800 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 220 | 20240828 | 161700 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 221 | 20240828 | 161600 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 222 | 20240828 | 161500 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 223 | 20240828 | 161400 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 224 | 20240828 | 161300 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 225 | 20240828 | 161200 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 226 | 20240828 | 161100 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 227 | 20240828 | 161000 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 228 | 20240828 | 160900 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 229 | 20240828 | 160800 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 230 | 20240828 | 160700 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 231 | 20240828 | 160600 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 232 | 20240828 | 160500 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 233 | 20240828 | 160400 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 234 | 20240828 | 160300 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 235 | 20240828 | 160200 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 236 | 20240828 | 160100 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 237 | 20240828 | 160000 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 238 | 20240828 | 155900 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 239 | 20240828 | 155800 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 240 | 20240828 | 155700 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 241 | 20240828 | 155600 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 242 | 20240828 | 155500 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 2388 |
| 243 | 20240828 | 155400 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 244 | 20240828 | 155300 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 245 | 20240828 | 155200 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 246 | 20240828 | 155100 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 247 | 20240828 | 155000 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 248 | 20240828 | 154900 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 249 | 20240828 | 154800 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 250 | 20240828 | 154700 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 251 | 20240828 | 154600 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 252 | 20240828 | 154500 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 253 | 20240828 | 154400 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 254 | 20240828 | 154300 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 255 | 20240828 | 154200 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 256 | 20240828 | 154100 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 257 | 20240828 | 154000 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 258 | 20240828 | 153900 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 259 | 20240828 | 153800 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 260 | 20240828 | 153700 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 261 | 20240828 | 153600 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 262 | 20240828 | 153500 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 263 | 20240828 | 153400 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 264 | 20240828 | 153300 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 265 | 20240828 | 153200 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 266 | 20240828 | 153100 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 267 | 20240828 | 153000 | 19135030200 | 201000 | 201000 | 201000 | 201000 | 2388 |
| 268 | 20240828 | 152900 | 18655042200 | 202500 | 202500 | 202500 | 202500 | 0 |
| 269 | 20240828 | 152800 | 18655042200 | 202500 | 202500 | 202500 | 202500 | 0 |
| 270 | 20240828 | 152700 | 18655042200 | 202500 | 202500 | 202500 | 202500 | 0 |
| 271 | 20240828 | 152600 | 18655042200 | 202500 | 202500 | 202500 | 202500 | 0 |
| 272 | 20240828 | 152500 | 18655042200 | 202500 | 202500 | 202500 | 202500 | 0 |
| 273 | 20240828 | 152400 | 18655042200 | 202500 | 202500 | 202500 | 202500 | 0 |
| 274 | 20240828 | 152300 | 18655042200 | 202500 | 202500 | 202500 | 202500 | 0 |
| 275 | 20240828 | 152200 | 18655042200 | 202500 | 202500 | 202500 | 202500 | 0 |
| 276 | 20240828 | 152100 | 18655042200 | 202500 | 202500 | 202500 | 202500 | 0 |
| 277 | 20240828 | 152000 | 18655042200 | 202500 | 202500 | 202500 | 202500 | 0 |
| 278 | 20240828 | 151900 | 18655042200 | 202500 | 202000 | 202500 | 202000 | 118 |
| 279 | 20240828 | 151800 | 18631169700 | 202000 | 202000 | 202500 | 202000 | 87 |
| 280 | 20240828 | 151700 | 18613586700 | 202000 | 202000 | 202500 | 201500 | 121 |
| 281 | 20240828 | 151600 | 18589145700 | 202500 | 203000 | 203000 | 202000 | 501 |
| 282 | 20240828 | 151500 | 18487775700 | 202000 | 202500 | 202500 | 202000 | 105 |
| 283 | 20240828 | 151400 | 18466539700 | 202500 | 202000 | 203000 | 202000 | 120 |
| 284 | 20240828 | 151300 | 18442250700 | 203000 | 202500 | 203000 | 202000 | 210 |
| 285 | 20240828 | 151200 | 18399764200 | 202500 | 202500 | 203000 | 202000 | 150 |
| 286 | 20240828 | 151100 | 18369376700 | 202500 | 202500 | 202500 | 202000 | 138 |
| 287 | 20240828 | 151000 | 18341438700 | 202500 | 202500 | 202500 | 202000 | 158 |
| 288 | 20240828 | 150900 | 18309458200 | 202500 | 202000 | 202500 | 202000 | 119 |
| 289 | 20240828 | 150800 | 18285383700 | 202500 | 202000 | 202500 | 201500 | 190 |
| 290 | 20240828 | 150700 | 18246989700 | 201500 | 201000 | 202000 | 201000 | 130 |
| 291 | 20240828 | 150600 | 18220762200 | 202000 | 201000 | 202000 | 201000 | 117 |
| 292 | 20240828 | 150500 | 18197142700 | 201500 | 201000 | 201500 | 201000 | 161 |
| 293 | 20240828 | 150400 | 18164708200 | 201500 | 201500 | 201500 | 200500 | 193 |
| 294 | 20240828 | 150300 | 18125855200 | 201000 | 200500 | 201000 | 200500 | 317 |
| 295 | 20240828 | 150200 | 18062167700 | 200500 | 200500 | 201000 | 200500 | 44 |
| 296 | 20240828 | 150100 | 18053333700 | 201000 | 200500 | 201000 | 200500 | 133 |
| 297 | 20240828 | 150000 | 18026665700 | 201000 | 200500 | 201000 | 200500 | 37 |
| 298 | 20240828 | 145900 | 18019238700 | 201000 | 201000 | 201000 | 200500 | 61 |
| 299 | 20240828 | 145800 | 18006988200 | 200500 | 200500 | 201000 | 200500 | 92 |
| 300 | 20240828 | 145700 | 17988539200 | 201000 | 201000 | 201500 | 200500 | 25 |
| 301 | 20240828 | 145600 | 17983512700 | 201000 | 201000 | 201500 | 200500 | 160 |
| 302 | 20240828 | 145500 | 17951394200 | 201000 | 200500 | 201500 | 200500 | 33 |
| 303 | 20240828 | 145400 | 17944762200 | 201500 | 201000 | 201500 | 200500 | 785 |
| 304 | 20240828 | 145300 | 17787123700 | 201500 | 201000 | 201500 | 201000 | 40 |
| 305 | 20240828 | 145200 | 17779080700 | 201500 | 201000 | 201500 | 201000 | 42 |
| 306 | 20240828 | 145100 | 17770620700 | 201500 | 201500 | 201500 | 201000 | 32 |
| 307 | 20240828 | 145000 | 17764179700 | 201500 | 201000 | 202000 | 201000 | 40 |
| 308 | 20240828 | 144900 | 17756122700 | 201000 | 201500 | 202000 | 201000 | 458 |
| 309 | 20240828 | 144800 | 17663863200 | 201500 | 202000 | 202000 | 201500 | 33 |
| 310 | 20240828 | 144700 | 17657207200 | 202000 | 202000 | 202000 | 201500 | 58 |
| 311 | 20240828 | 144600 | 17645509200 | 201500 | 202000 | 202000 | 201500 | 78 |
| 312 | 20240828 | 144500 | 17629758200 | 202000 | 202000 | 202000 | 201500 | 24 |
| 313 | 20240828 | 144400 | 17624919700 | 201500 | 201500 | 202000 | 201500 | 239 |
| 314 | 20240828 | 144300 | 17576707200 | 201500 | 201000 | 201500 | 201000 | 55 |
| 315 | 20240828 | 144200 | 17565625200 | 201500 | 201500 | 202000 | 201000 | 540 |
| 316 | 20240828 | 144100 | 17456794700 | 201500 | 201500 | 202000 | 201500 | 56 |
| 317 | 20240828 | 144000 | 17445509200 | 201500 | 201500 | 202000 | 201500 | 60 |
| 318 | 20240828 | 143900 | 17433402700 | 202000 | 202000 | 202000 | 201500 | 59 |
| 319 | 20240828 | 143800 | 17421510200 | 202000 | 202000 | 202000 | 202000 | 10 |
| 320 | 20240828 | 143700 | 17419490200 | 202000 | 202500 | 202500 | 201500 | 51 |
| 321 | 20240828 | 143600 | 17409197200 | 201500 | 202000 | 202000 | 201500 | 100 |
| 322 | 20240828 | 143500 | 17389001700 | 202000 | 201500 | 202500 | 201500 | 200 |
| 323 | 20240828 | 143400 | 17348611700 | 202000 | 202000 | 202500 | 202000 | 166 |
| 324 | 20240828 | 143300 | 17315033700 | 202500 | 202000 | 202500 | 202000 | 131 |
| 325 | 20240828 | 143200 | 17288512200 | 202500 | 202500 | 202500 | 202500 | 105 |
| 326 | 20240828 | 143100 | 17267249700 | 202500 | 202000 | 202500 | 202000 | 116 |
| 327 | 20240828 | 143000 | 17243778200 | 202000 | 201500 | 202000 | 201500 | 189 |
| 328 | 20240828 | 142900 | 17205637200 | 202000 | 202000 | 202000 | 201500 | 73 |
| 329 | 20240828 | 142800 | 17190896700 | 202000 | 202000 | 202500 | 201500 | 251 |
| 330 | 20240828 | 142700 | 17140155700 | 202500 | 202500 | 202500 | 202000 | 147 |
| 331 | 20240828 | 142600 | 17110394200 | 202500 | 202000 | 202500 | 202000 | 197 |
| 332 | 20240828 | 142500 | 17070558700 | 202000 | 202000 | 202500 | 201500 | 91 |
| 333 | 20240828 | 142400 | 17052174200 | 202000 | 203000 | 203000 | 202000 | 253 |
| 334 | 20240828 | 142300 | 17000998700 | 202500 | 202500 | 203000 | 202000 | 219 |
| 335 | 20240828 | 142200 | 16956671700 | 202500 | 203000 | 203000 | 202000 | 175 |
| 336 | 20240828 | 142100 | 16921235200 | 202000 | 203000 | 203000 | 202000 | 241 |
| 337 | 20240828 | 142000 | 16872448700 | 203000 | 203000 | 203000 | 203000 | 187 |
| 338 | 20240828 | 141900 | 16834487700 | 202500 | 203000 | 203000 | 202500 | 155 |
| 339 | 20240828 | 141800 | 16803059700 | 202000 | 202500 | 203000 | 202000 | 140 |
| 340 | 20240828 | 141700 | 16774716700 | 202000 | 202000 | 202500 | 201000 | 303 |
| 341 | 20240828 | 141600 | 16713482700 | 202000 | 202000 | 202000 | 201500 | 403 |
| 342 | 20240828 | 141500 | 16632242200 | 202000 | 201500 | 202500 | 201500 | 66 |
| 343 | 20240828 | 141400 | 16618939700 | 202000 | 202000 | 202500 | 201500 | 174 |
| 344 | 20240828 | 141300 | 16583788700 | 202000 | 202000 | 202500 | 202000 | 211 |
| 345 | 20240828 | 141200 | 16541126700 | 202500 | 202500 | 202500 | 202000 | 106 |
| 346 | 20240828 | 141100 | 16519669700 | 203000 | 202500 | 203000 | 202500 | 108 |
| 347 | 20240828 | 141000 | 16497799200 | 202500 | 202000 | 202500 | 201500 | 487 |
| 348 | 20240828 | 140900 | 16399338700 | 202000 | 202000 | 203000 | 202000 | 303 |
| 349 | 20240828 | 140800 | 16337974200 | 203000 | 202000 | 203000 | 202000 | 226 |
| 350 | 20240828 | 140700 | 16292143700 | 203500 | 202500 | 203500 | 202000 | 455 |
| 351 | 20240828 | 140600 | 16199988200 | 202500 | 203000 | 203500 | 202500 | 533 |
| 352 | 20240828 | 140500 | 16091935700 | 203000 | 203000 | 204000 | 203000 | 284 |
| 353 | 20240828 | 140400 | 16034190700 | 203000 | 203000 | 203500 | 203000 | 186 |
| 354 | 20240828 | 140300 | 15996403200 | 203500 | 203000 | 204000 | 203000 | 264 |
| 355 | 20240828 | 140200 | 15942625200 | 203500 | 203500 | 204500 | 203500 | 304 |
| 356 | 20240828 | 140100 | 15880672700 | 203500 | 203500 | 204500 | 203500 | 176 |
| 357 | 20240828 | 140000 | 15844829200 | 203000 | 204000 | 204500 | 203000 | 187 |
| 358 | 20240828 | 135900 | 15806674200 | 203000 | 204500 | 204500 | 203000 | 1196 |
| 359 | 20240828 | 135800 | 15563289200 | 205000 | 204500 | 205000 | 204000 | 154 |
| 360 | 20240828 | 135700 | 15531745200 | 205000 | 204000 | 205000 | 204000 | 402 |
| 361 | 20240828 | 135600 | 15449496700 | 205000 | 204000 | 205000 | 204000 | 255 |
| 362 | 20240828 | 135500 | 15397330700 | 204500 | 204500 | 205000 | 204000 | 155 |
| 363 | 20240828 | 135400 | 15365604700 | 205000 | 205000 | 205000 | 204500 | 342 |
| 364 | 20240828 | 135300 | 15295535200 | 204500 | 204500 | 205000 | 204500 | 183 |
| 365 | 20240828 | 135200 | 15258037200 | 204000 | 204500 | 205000 | 204000 | 282 |
| 366 | 20240828 | 135100 | 15200275200 | 205000 | 204000 | 205000 | 204000 | 387 |
| 367 | 20240828 | 135000 | 15121127200 | 204500 | 204000 | 205000 | 204000 | 263 |
| 368 | 20240828 | 134900 | 15067308700 | 204500 | 204500 | 204500 | 204000 | 225 |
| 369 | 20240828 | 134800 | 15021311200 | 204500 | 204000 | 205000 | 204000 | 264 |
| 370 | 20240828 | 134700 | 14967351200 | 204000 | 204500 | 205000 | 203500 | 282 |
| 371 | 20240828 | 134600 | 14909707700 | 205000 | 204000 | 205000 | 204000 | 227 |
| 372 | 20240828 | 134500 | 14863257200 | 204500 | 203500 | 204500 | 203500 | 377 |
| 373 | 20240828 | 134400 | 14786362200 | 204000 | 204500 | 204500 | 203500 | 262 |
| 374 | 20240828 | 134300 | 14732888700 | 204500 | 204500 | 204500 | 203500 | 464 |
| 375 | 20240828 | 134200 | 14638212700 | 204500 | 204000 | 204500 | 203500 | 362 |
| 376 | 20240828 | 134100 | 14564299200 | 204000 | 204000 | 204000 | 203000 | 329 |
| 377 | 20240828 | 134000 | 14497238200 | 203000 | 203000 | 204000 | 203000 | 344 |
| 378 | 20240828 | 133900 | 14427257200 | 203500 | 203000 | 203500 | 203000 | 275 |
| 379 | 20240828 | 133800 | 14371328700 | 203500 | 204000 | 204500 | 203000 | 470 |
| 380 | 20240828 | 133700 | 14275612700 | 203500 | 204000 | 204500 | 203500 | 331 |
| 381 | 20240828 | 133600 | 14208023700 | 204500 | 204500 | 205000 | 204000 | 455 |
| 382 | 20240828 | 133500 | 14115068200 | 205000 | 204500 | 205000 | 204000 | 368 |
| 383 | 20240828 | 133400 | 14039756200 | 204500 | 204500 | 205000 | 204500 | 339 |
| 384 | 20240828 | 133300 | 13970384200 | 204000 | 204000 | 205000 | 203500 | 391 |
| 385 | 20240828 | 133200 | 13890437200 | 204500 | 204500 | 204500 | 203500 | 350 |
| 386 | 20240828 | 133100 | 13818918700 | 205000 | 204500 | 205500 | 203500 | 517 |
| 387 | 20240828 | 133000 | 13713267200 | 205500 | 205000 | 206000 | 204000 | 678 |
| 388 | 20240828 | 132900 | 13574458200 | 205500 | 206000 | 206000 | 205000 | 242 |
| 389 | 20240828 | 132800 | 13524715200 | 206000 | 205000 | 206000 | 205000 | 542 |
| 390 | 20240828 | 132700 | 13413303200 | 205500 | 206000 | 206000 | 204500 | 539 |
| 391 | 20240828 | 132600 | 13302754200 | 206000 | 205000 | 206000 | 205000 | 283 |
| 392 | 20240828 | 132500 | 13244587700 | 205500 | 205500 | 205500 | 205000 | 224 |
| 393 | 20240828 | 132400 | 13198576700 | 205500 | 205000 | 205500 | 204500 | 455 |
| 394 | 20240828 | 132300 | 13105231700 | 205000 | 205000 | 205500 | 204500 | 1709 |
| 395 | 20240828 | 132200 | 12755066700 | 205000 | 204500 | 205000 | 204000 | 475 |
| 396 | 20240828 | 132100 | 12657815200 | 204000 | 204000 | 204500 | 204000 | 285 |
| 397 | 20240828 | 132000 | 12599587700 | 204500 | 205000 | 205000 | 204500 | 541 |
| 398 | 20240828 | 131900 | 12488844700 | 205000 | 205000 | 205000 | 204500 | 175 |
| 399 | 20240828 | 131800 | 12452987700 | 205000 | 204500 | 205000 | 204500 | 252 |
| 400 | 20240828 | 131700 | 12401360700 | 205000 | 205000 | 205000 | 204500 | 639 |
| 401 | 20240828 | 131600 | 12270656700 | 205000 | 205000 | 205000 | 204500 | 138 |
| 402 | 20240828 | 131500 | 12242378700 | 204500 | 204500 | 205000 | 204000 | 881 |
| 403 | 20240828 | 131400 | 12062190200 | 204500 | 204500 | 204500 | 204000 | 501 |
| 404 | 20240828 | 131300 | 11959745700 | 204500 | 204000 | 204500 | 204000 | 244 |
| 405 | 20240828 | 131200 | 11909870200 | 204000 | 204000 | 204500 | 204000 | 335 |
| 406 | 20240828 | 131100 | 11841500700 | 204500 | 204000 | 204500 | 204000 | 532 |
| 407 | 20240828 | 131000 | 11732860200 | 204500 | 203500 | 204500 | 203500 | 620 |
| 408 | 20240828 | 130900 | 11606359200 | 203500 | 204000 | 204000 | 203500 | 133 |
| 409 | 20240828 | 130800 | 11579243200 | 204000 | 203500 | 204000 | 203500 | 202 |
| 410 | 20240828 | 130700 | 11538050200 | 204000 | 203500 | 204000 | 203500 | 96 |
| 411 | 20240828 | 130600 | 11518490200 | 204000 | 203500 | 204000 | 203500 | 245 |
| 412 | 20240828 | 130500 | 11468599200 | 204000 | 204000 | 204000 | 203500 | 72 |
| 413 | 20240828 | 130400 | 11453911700 | 203500 | 203500 | 204000 | 203500 | 73 |
| 414 | 20240828 | 130300 | 11439028700 | 204000 | 204000 | 204000 | 203500 | 43 |
| 415 | 20240828 | 130200 | 11430261700 | 204000 | 204000 | 204000 | 204000 | 320 |
| 416 | 20240828 | 130100 | 11364981700 | 203500 | 203500 | 203500 | 203000 | 185 |
| 417 | 20240828 | 130000 | 11327335700 | 203500 | 203500 | 203500 | 203000 | 85 |
| 418 | 20240828 | 125900 | 11310063200 | 203500 | 203500 | 203500 | 203000 | 77 |
| 419 | 20240828 | 125800 | 11294411700 | 203500 | 203500 | 203500 | 203000 | 26 |
| 420 | 20240828 | 125700 | 11289123200 | 203500 | 203500 | 203500 | 202500 | 76 |
| 421 | 20240828 | 125600 | 11273679200 | 203500 | 203000 | 203500 | 203000 | 826 |
| 422 | 20240828 | 125500 | 11105991700 | 203000 | 202000 | 203000 | 202000 | 1050 |
| 423 | 20240828 | 125400 | 10893400700 | 202000 | 201500 | 202500 | 201500 | 314 |
| 424 | 20240828 | 125300 | 10830021200 | 202000 | 201500 | 202000 | 201500 | 17 |
| 425 | 20240828 | 125200 | 10826588200 | 202000 | 202000 | 202000 | 201500 | 15 |
| 426 | 20240828 | 125100 | 10823563700 | 202000 | 202000 | 202000 | 201500 | 18 |
| 427 | 20240828 | 125000 | 10819932700 | 202500 | 202500 | 202500 | 201500 | 62 |
| 428 | 20240828 | 124900 | 10807403700 | 202500 | 202500 | 202500 | 202000 | 59 |
| 429 | 20240828 | 124800 | 10795484200 | 202500 | 202500 | 202500 | 201500 | 43 |
| 430 | 20240828 | 124700 | 10786796200 | 202500 | 202000 | 202500 | 201500 | 250 |
| 431 | 20240828 | 124600 | 10736293200 | 202000 | 202000 | 202000 | 201500 | 16 |
| 432 | 20240828 | 124500 | 10733066700 | 202000 | 202000 | 202000 | 201500 | 17 |
| 433 | 20240828 | 124400 | 10729639200 | 202000 | 201500 | 202000 | 201500 | 37 |
| 434 | 20240828 | 124300 | 10722178200 | 201500 | 201500 | 201500 | 201500 | 20 |
| 435 | 20240828 | 124200 | 10718148200 | 201500 | 201500 | 202000 | 200500 | 351 |
| 436 | 20240828 | 124100 | 10647608700 | 201500 | 202000 | 202000 | 201500 | 29 |
| 437 | 20240828 | 124000 | 10641751200 | 202000 | 201500 | 202000 | 201000 | 325 |
| 438 | 20240828 | 123900 | 10576191700 | 201500 | 201500 | 201500 | 201000 | 123 |
| 439 | 20240828 | 123800 | 10551441700 | 202000 | 202000 | 202000 | 201500 | 128 |
| 440 | 20240828 | 123700 | 10525641700 | 202000 | 202000 | 202000 | 202000 | 26 |
| 441 | 20240828 | 123600 | 10520389700 | 201000 | 201500 | 202000 | 201000 | 180 |
| 442 | 20240828 | 123500 | 10484142200 | 202000 | 201500 | 202000 | 201500 | 61 |
| 443 | 20240828 | 123400 | 10471820700 | 202500 | 202000 | 202500 | 200500 | 1130 |
| 444 | 20240828 | 123300 | 10244915200 | 201500 | 202500 | 202500 | 201500 | 41 |
| 445 | 20240828 | 123200 | 10236636700 | 202000 | 201500 | 202000 | 201500 | 436 |
| 446 | 20240828 | 123100 | 10148764700 | 202000 | 202500 | 202500 | 202000 | 333 |
| 447 | 20240828 | 123000 | 10081485200 | 202500 | 202500 | 203000 | 202500 | 207 |
| 448 | 20240828 | 122900 | 10039562200 | 203000 | 203000 | 203000 | 203000 | 21 |
| 449 | 20240828 | 122800 | 10035299200 | 203500 | 203500 | 203500 | 203000 | 457 |
| 450 | 20240828 | 122700 | 9942508700 | 203500 | 203500 | 204000 | 203000 | 172 |
| 451 | 20240828 | 122600 | 9907510200 | 203500 | 203500 | 203500 | 203500 | 124 |
| 452 | 20240828 | 122500 | 9882276200 | 203000 | 204000 | 204000 | 203000 | 406 |
| 453 | 20240828 | 122400 | 9799644700 | 204000 | 203500 | 204000 | 203000 | 126 |
| 454 | 20240828 | 122300 | 9774007200 | 203500 | 203500 | 203500 | 203000 | 28 |
| 455 | 20240828 | 122200 | 9768312200 | 203500 | 203500 | 204000 | 203000 | 329 |
| 456 | 20240828 | 122100 | 9701359200 | 203500 | 203500 | 203500 | 203000 | 282 |
| 457 | 20240828 | 122000 | 9643982200 | 203500 | 203500 | 203500 | 203500 | 5 |
| 458 | 20240828 | 121900 | 9642964700 | 203500 | 204000 | 204000 | 203000 | 96 |
| 459 | 20240828 | 121800 | 9623425700 | 204000 | 204000 | 204000 | 203500 | 244 |
| 460 | 20240828 | 121700 | 9573761700 | 204000 | 203500 | 204000 | 203500 | 966 |
| 461 | 20240828 | 121600 | 9377109700 | 203500 | 203500 | 203500 | 203000 | 77 |
| 462 | 20240828 | 121500 | 9361466200 | 203500 | 203500 | 203500 | 203000 | 45 |
| 463 | 20240828 | 121400 | 9352323700 | 203500 | 203500 | 203500 | 203000 | 81 |
| 464 | 20240828 | 121300 | 9335840700 | 203000 | 203000 | 203500 | 203000 | 113 |
| 465 | 20240828 | 121200 | 9312878200 | 203000 | 203000 | 203500 | 203000 | 972 |
| 466 | 20240828 | 121100 | 9115537700 | 203000 | 202000 | 203000 | 202000 | 359 |
| 467 | 20240828 | 121000 | 9042827200 | 202500 | 202500 | 202500 | 202500 | 23 |
| 468 | 20240828 | 120900 | 9038169700 | 202500 | 202500 | 203000 | 202000 | 54 |
| 469 | 20240828 | 120800 | 9027245200 | 202500 | 202500 | 202500 | 202500 | 75 |
| 470 | 20240828 | 120700 | 9012057700 | 202500 | 202500 | 203000 | 202000 | 258 |
| 471 | 20240828 | 120600 | 8959872200 | 202500 | 202500 | 202500 | 202000 | 28 |
| 472 | 20240828 | 120500 | 8954209700 | 202500 | 202500 | 202500 | 202500 | 92 |
| 473 | 20240828 | 120400 | 8935579700 | 202500 | 202500 | 202500 | 202500 | 13 |
| 474 | 20240828 | 120300 | 8932947200 | 202500 | 203000 | 203000 | 202000 | 35 |
| 475 | 20240828 | 120200 | 8925865200 | 203000 | 202500 | 203000 | 202000 | 53 |
| 476 | 20240828 | 120100 | 8915129700 | 202500 | 203000 | 203000 | 202000 | 10 |
| 477 | 20240828 | 120000 | 8913102200 | 203000 | 203000 | 203000 | 202000 | 155 |
| 478 | 20240828 | 115900 | 8881707200 | 203000 | 203000 | 203000 | 202000 | 71 |
| 479 | 20240828 | 115800 | 8867314200 | 203000 | 203000 | 203000 | 202500 | 47 |
| 480 | 20240828 | 115700 | 8857792700 | 203000 | 203000 | 203000 | 202000 | 107 |
| 481 | 20240828 | 115600 | 8836123200 | 203000 | 202500 | 203000 | 202000 | 156 |
| 482 | 20240828 | 115500 | 8804473700 | 202500 | 202500 | 203000 | 202500 | 467 |
| 483 | 20240828 | 115400 | 8709868700 | 202500 | 202500 | 203000 | 202000 | 782 |
| 484 | 20240828 | 115300 | 8551525700 | 202000 | 201500 | 202500 | 201500 | 39 |
| 485 | 20240828 | 115200 | 8543662200 | 201500 | 202000 | 202500 | 201500 | 234 |
| 486 | 20240828 | 115100 | 8496396200 | 201500 | 202000 | 202000 | 201500 | 38 |
| 487 | 20240828 | 115000 | 8488727200 | 202500 | 202000 | 202500 | 202000 | 77 |
| 488 | 20240828 | 114900 | 8473157700 | 202000 | 202500 | 202500 | 201500 | 139 |
| 489 | 20240828 | 114800 | 8445047700 | 202500 | 203000 | 203000 | 202500 | 186 |
| 490 | 20240828 | 114700 | 8407335700 | 203000 | 202000 | 203000 | 201000 | 3333 |
| 491 | 20240828 | 114600 | 7732797200 | 202000 | 201500 | 202000 | 201500 | 86 |
| 492 | 20240828 | 114500 | 7715452200 | 201500 | 201000 | 201500 | 201000 | 238 |
| 493 | 20240828 | 114400 | 7667510200 | 201000 | 201000 | 201500 | 201000 | 13 |
| 494 | 20240828 | 114300 | 7664891700 | 201000 | 201000 | 201500 | 200500 | 65 |
| 495 | 20240828 | 114200 | 7651827700 | 201000 | 201000 | 201000 | 200500 | 37 |
| 496 | 20240828 | 114100 | 7644401700 | 200500 | 201000 | 201000 | 200500 | 137 |
| 497 | 20240828 | 114000 | 7616866200 | 201000 | 200500 | 201000 | 200500 | 32 |
| 498 | 20240828 | 113900 | 7610447200 | 201000 | 201000 | 201000 | 200000 | 42 |
| 499 | 20240828 | 113800 | 7602027700 | 200000 | 200500 | 201000 | 200000 | 301 |
| 500 | 20240828 | 113700 | 7541815200 | 200500 | 200500 | 201000 | 200000 | 191 |
| 501 | 20240828 | 113600 | 7503578700 | 200500 | 201500 | 201500 | 200500 | 938 |
| 502 | 20240828 | 113500 | 7315352700 | 201500 | 201500 | 201500 | 201000 | 16 |
| 503 | 20240828 | 113400 | 7312132700 | 201000 | 201500 | 201500 | 201000 | 243 |
| 504 | 20240828 | 113300 | 7263280200 | 201500 | 201500 | 201500 | 201000 | 21 |
| 505 | 20240828 | 113200 | 7259055700 | 201500 | 201000 | 202000 | 201000 | 142 |
| 506 | 20240828 | 113100 | 7230450200 | 201500 | 201500 | 202000 | 201500 | 65 |
| 507 | 20240828 | 113000 | 7217349700 | 201500 | 202000 | 202000 | 201500 | 413 |
| 508 | 20240828 | 112900 | 7134087700 | 202000 | 202500 | 202500 | 202000 | 132 |
| 509 | 20240828 | 112800 | 7107416200 | 202500 | 202500 | 202500 | 202000 | 122 |
| 510 | 20240828 | 112700 | 7082740200 | 202000 | 202500 | 202500 | 201500 | 141 |
| 511 | 20240828 | 112600 | 7054235700 | 202500 | 202000 | 202500 | 202000 | 75 |
| 512 | 20240828 | 112500 | 7039061700 | 202000 | 201000 | 202000 | 201000 | 463 |
| 513 | 20240828 | 112400 | 6945704200 | 201500 | 201500 | 201500 | 201000 | 174 |
| 514 | 20240828 | 112300 | 6910656700 | 201500 | 201500 | 201500 | 201000 | 98 |
| 515 | 20240828 | 112200 | 6890913200 | 201500 | 202000 | 202000 | 201000 | 344 |
| 516 | 20240828 | 112100 | 6821603200 | 202000 | 202500 | 202500 | 201500 | 137 |
| 517 | 20240828 | 112000 | 6793926200 | 201500 | 202500 | 202500 | 201500 | 493 |
| 518 | 20240828 | 111900 | 6694357200 | 202500 | 202000 | 202500 | 201500 | 524 |
| 519 | 20240828 | 111800 | 6588407700 | 202000 | 201500 | 202000 | 201500 | 149 |
| 520 | 20240828 | 111700 | 6558325200 | 202000 | 202000 | 202000 | 201500 | 121 |
| 521 | 20240828 | 111600 | 6533883700 | 202000 | 202000 | 202000 | 201500 | 135 |
| 522 | 20240828 | 111500 | 6506622700 | 202000 | 202000 | 202000 | 201500 | 147 |
| 523 | 20240828 | 111400 | 6476935200 | 202000 | 202000 | 202000 | 201500 | 102 |
| 524 | 20240828 | 111300 | 6456336700 | 202000 | 202500 | 202500 | 202000 | 1081 |
| 525 | 20240828 | 111200 | 6237886200 | 202500 | 201500 | 202500 | 201500 | 511 |
| 526 | 20240828 | 111100 | 6134632700 | 202000 | 202000 | 202000 | 202000 | 176 |
| 527 | 20240828 | 111000 | 6099080700 | 202000 | 201500 | 202000 | 201500 | 110 |
| 528 | 20240828 | 110900 | 6076895200 | 201000 | 201500 | 202000 | 201000 | 163 |
| 529 | 20240828 | 110800 | 6044033200 | 201500 | 201500 | 201500 | 200500 | 136 |
| 530 | 20240828 | 110700 | 6016655200 | 201500 | 201500 | 201500 | 200500 | 240 |
| 531 | 20240828 | 110600 | 5968336700 | 201000 | 201500 | 201500 | 200500 | 229 |
| 532 | 20240828 | 110500 | 5922302200 | 201500 | 201500 | 202000 | 201000 | 443 |
| 533 | 20240828 | 110400 | 5832970700 | 202000 | 201500 | 202000 | 201000 | 228 |
| 534 | 20240828 | 110300 | 5787026700 | 201500 | 200500 | 201500 | 200500 | 540 |
| 535 | 20240828 | 110200 | 5678378200 | 200000 | 200500 | 201000 | 200000 | 353 |
| 536 | 20240828 | 110100 | 5607521200 | 200500 | 200500 | 200500 | 200000 | 149 |
| 537 | 20240828 | 110000 | 5577647200 | 201000 | 200500 | 201000 | 199700 | 1056 |
| 538 | 20240828 | 105900 | 5366316600 | 200000 | 199700 | 200500 | 199700 | 504 |
| 539 | 20240828 | 105800 | 5265521800 | 199500 | 199100 | 199500 | 199100 | 307 |
| 540 | 20240828 | 105700 | 5204330600 | 199100 | 199100 | 199500 | 199000 | 259 |
| 541 | 20240828 | 105600 | 5152726200 | 199100 | 198700 | 199100 | 198700 | 76 |
| 542 | 20240828 | 105500 | 5137608600 | 198800 | 198800 | 198800 | 198500 | 105 |
| 543 | 20240828 | 105400 | 5116750000 | 198800 | 199300 | 199400 | 198800 | 186 |
| 544 | 20240828 | 105300 | 5079720100 | 199200 | 199000 | 199400 | 199000 | 77 |
| 545 | 20240828 | 105200 | 5064382400 | 199000 | 199700 | 199700 | 199000 | 40 |
| 546 | 20240828 | 105100 | 5056417900 | 199700 | 199100 | 199800 | 199000 | 347 |
| 547 | 20240828 | 105000 | 4987161800 | 199300 | 199500 | 199500 | 199300 | 39 |
| 548 | 20240828 | 104900 | 4979385100 | 199400 | 199100 | 199400 | 199000 | 15 |
| 549 | 20240828 | 104800 | 4976397600 | 199100 | 199200 | 199400 | 199000 | 42 |
| 550 | 20240828 | 104700 | 4968032400 | 199200 | 199400 | 199400 | 199000 | 63 |
| 551 | 20240828 | 104600 | 4955485600 | 199400 | 198900 | 199400 | 198800 | 13 |
| 552 | 20240828 | 104500 | 4952899500 | 198900 | 198600 | 199600 | 198600 | 1445 |
| 553 | 20240828 | 104400 | 4665324900 | 198400 | 198300 | 198400 | 198300 | 17 |
| 554 | 20240828 | 104300 | 4661953200 | 198300 | 198800 | 198800 | 198100 | 40 |
| 555 | 20240828 | 104200 | 4654010500 | 198100 | 198200 | 198800 | 198000 | 168 |
| 556 | 20240828 | 104100 | 4620657400 | 198000 | 198100 | 198200 | 198000 | 64 |
| 557 | 20240828 | 104000 | 4607984700 | 198200 | 198300 | 198300 | 198000 | 242 |
| 558 | 20240828 | 103900 | 4560052800 | 198300 | 198600 | 198600 | 198300 | 66 |
| 559 | 20240828 | 103800 | 4546952300 | 198700 | 198600 | 198800 | 198600 | 52 |
| 560 | 20240828 | 103700 | 4536624300 | 198500 | 198700 | 198800 | 198500 | 65 |
| 561 | 20240828 | 103600 | 4523715800 | 198600 | 198800 | 198900 | 198600 | 183 |
| 562 | 20240828 | 103500 | 4487323500 | 198800 | 198800 | 198900 | 198500 | 29 |
| 563 | 20240828 | 103400 | 4481560000 | 198800 | 198900 | 198900 | 198800 | 32 |
| 564 | 20240828 | 103300 | 4475196400 | 198900 | 199000 | 199100 | 198600 | 569 |
| 565 | 20240828 | 103200 | 4362036800 | 199000 | 199300 | 199300 | 198900 | 388 |
| 566 | 20240828 | 103100 | 4284826000 | 199800 | 199900 | 199900 | 199000 | 219 |
| 567 | 20240828 | 103000 | 4241186600 | 199900 | 199600 | 200000 | 199200 | 1116 |
| 568 | 20240828 | 102900 | 4018496200 | 199600 | 199300 | 199600 | 199300 | 179 |
| 569 | 20240828 | 102800 | 3982803800 | 199300 | 199600 | 199600 | 199300 | 70 |
| 570 | 20240828 | 102700 | 3968848200 | 199600 | 199700 | 199700 | 199400 | 143 |
| 571 | 20240828 | 102600 | 3940306500 | 199600 | 199400 | 199700 | 199400 | 734 |
| 572 | 20240828 | 102500 | 3793866100 | 199400 | 199400 | 199400 | 199200 | 90 |
| 573 | 20240828 | 102400 | 3775929600 | 199400 | 199400 | 199400 | 199300 | 208 |
| 574 | 20240828 | 102300 | 3734464500 | 199300 | 199000 | 199400 | 199000 | 251 |
| 575 | 20240828 | 102200 | 3684436700 | 199000 | 198600 | 199000 | 198200 | 442 |
| 576 | 20240828 | 102100 | 3596531200 | 198600 | 197700 | 198800 | 197600 | 269 |
| 577 | 20240828 | 102000 | 3543121600 | 197700 | 197600 | 197700 | 197600 | 6 |
| 578 | 20240828 | 101900 | 3541935800 | 197600 | 197500 | 197600 | 197500 | 31 |
| 579 | 20240828 | 101800 | 3535813100 | 197600 | 197800 | 197800 | 197500 | 37 |
| 580 | 20240828 | 101700 | 3528501500 | 197900 | 198200 | 198200 | 197900 | 22 |
| 581 | 20240828 | 101600 | 3524146800 | 197900 | 198100 | 198600 | 197900 | 108 |
| 582 | 20240828 | 101500 | 3502768600 | 198900 | 197900 | 199000 | 197900 | 305 |
| 583 | 20240828 | 101400 | 3442145900 | 197900 | 198000 | 198000 | 197800 | 24 |
| 584 | 20240828 | 101300 | 3437396900 | 198000 | 198700 | 198700 | 198000 | 96 |
| 585 | 20240828 | 101200 | 3418356000 | 198800 | 198600 | 198800 | 198600 | 124 |
| 586 | 20240828 | 101100 | 3393721300 | 198000 | 198800 | 198900 | 197400 | 229 |
| 587 | 20240828 | 101000 | 3348321300 | 198900 | 199200 | 199300 | 198900 | 214 |
| 588 | 20240828 | 100900 | 3305703800 | 199200 | 199100 | 199400 | 198900 | 325 |
| 589 | 20240828 | 100800 | 3240967000 | 199000 | 198300 | 199000 | 198200 | 1090 |
| 590 | 20240828 | 100700 | 3024620400 | 198300 | 197500 | 198400 | 197400 | 1239 |
| 591 | 20240828 | 100600 | 2779437300 | 197500 | 197100 | 197500 | 197100 | 140 |
| 592 | 20240828 | 100500 | 2751795900 | 197000 | 196400 | 197000 | 196200 | 161 |
| 593 | 20240828 | 100400 | 2720122200 | 196400 | 196700 | 196800 | 196400 | 166 |
| 594 | 20240828 | 100300 | 2687496400 | 196600 | 196700 | 197000 | 196600 | 41 |
| 595 | 20240828 | 100200 | 2679427500 | 196700 | 196600 | 196700 | 196600 | 82 |
| 596 | 20240828 | 100100 | 2663303300 | 196700 | 197300 | 197300 | 196600 | 256 |
| 597 | 20240828 | 100000 | 2612877300 | 197400 | 197400 | 197500 | 197200 | 78 |
| 598 | 20240828 | 095900 | 2597482900 | 197400 | 197200 | 197400 | 197200 | 373 |
| 599 | 20240828 | 095800 | 2523892400 | 197200 | 197200 | 197200 | 197100 | 48 |
| 600 | 20240828 | 095700 | 2514426900 | 197200 | 197100 | 197200 | 197000 | 179 |
| 601 | 20240828 | 095600 | 2479144800 | 196900 | 197000 | 197100 | 196900 | 142 |
| 602 | 20240828 | 095500 | 2451157800 | 197000 | 197000 | 197000 | 197000 | 31 |
| 603 | 20240828 | 095400 | 2445050800 | 197000 | 196900 | 197100 | 196500 | 126 |
| 604 | 20240828 | 095300 | 2420244500 | 196600 | 197000 | 197000 | 196600 | 45 |
| 605 | 20240828 | 095200 | 2411391900 | 197100 | 197000 | 197100 | 197000 | 30 |
| 606 | 20240828 | 095100 | 2405481400 | 197000 | 196100 | 197100 | 195900 | 247 |
| 607 | 20240828 | 095000 | 2356873100 | 196300 | 195700 | 196300 | 195600 | 188 |
| 608 | 20240828 | 094900 | 2320053600 | 195800 | 195700 | 195800 | 195700 | 36 |
| 609 | 20240828 | 094800 | 2313008100 | 195700 | 195800 | 195900 | 195700 | 23 |
| 610 | 20240828 | 094700 | 2308504800 | 195900 | 195800 | 195900 | 195800 | 2 |
| 611 | 20240828 | 094600 | 2308113100 | 195700 | 195800 | 195900 | 195600 | 44 |
| 612 | 20240828 | 094500 | 2299502700 | 195800 | 196400 | 196400 | 195800 | 205 |
| 613 | 20240828 | 094400 | 2259356600 | 195800 | 196400 | 196400 | 195800 | 206 |
| 614 | 20240828 | 094300 | 2218993900 | 196000 | 196700 | 196700 | 196000 | 335 |
| 615 | 20240828 | 094200 | 2153216200 | 197100 | 197000 | 197200 | 196600 | 130 |
| 616 | 20240828 | 094100 | 2127602700 | 197000 | 197000 | 197000 | 197000 | 15 |
| 617 | 20240828 | 094000 | 2124647700 | 197200 | 196200 | 197200 | 196100 | 161 |
| 618 | 20240828 | 093900 | 2092911500 | 197200 | 196800 | 197300 | 196800 | 873 |
| 619 | 20240828 | 093800 | 1920923900 | 196800 | 195800 | 196800 | 195800 | 526 |
| 620 | 20240828 | 093700 | 1817678100 | 196000 | 195800 | 196000 | 195800 | 8 |
| 621 | 20240828 | 093600 | 1816111100 | 195800 | 195900 | 196000 | 195700 | 124 |
| 622 | 20240828 | 093500 | 1791812300 | 195700 | 195200 | 195700 | 195200 | 164 |
| 623 | 20240828 | 093400 | 1759765700 | 195200 | 195300 | 195300 | 195200 | 33 |
| 624 | 20240828 | 093300 | 1753322300 | 195200 | 195500 | 195500 | 195200 | 53 |
| 625 | 20240828 | 093200 | 1742971800 | 195500 | 195400 | 195700 | 195400 | 14 |
| 626 | 20240828 | 093100 | 1740233400 | 195400 | 195500 | 195500 | 195400 | 76 |
| 627 | 20240828 | 093000 | 1725382900 | 195300 | 195500 | 195600 | 195300 | 112 |
| 628 | 20240828 | 092900 | 1703495500 | 195500 | 195600 | 195600 | 195500 | 104 |
| 629 | 20240828 | 092800 | 1683160400 | 195700 | 195600 | 195700 | 195600 | 37 |
| 630 | 20240828 | 092700 | 1675921300 | 195600 | 195300 | 196100 | 195300 | 245 |
| 631 | 20240828 | 092600 | 1627941200 | 195900 | 195400 | 196000 | 195400 | 205 |
| 632 | 20240828 | 092500 | 1587815800 | 195300 | 194300 | 195300 | 194300 | 174 |
| 633 | 20240828 | 092400 | 1553974500 | 194300 | 195100 | 195200 | 194200 | 177 |
| 634 | 20240828 | 092300 | 1519489000 | 195000 | 194200 | 195000 | 194200 | 415 |
| 635 | 20240828 | 092200 | 1438725400 | 194200 | 194700 | 194800 | 194200 | 208 |
| 636 | 20240828 | 092100 | 1398287800 | 194600 | 194800 | 194800 | 194300 | 111 |
| 637 | 20240828 | 092000 | 1376701400 | 194300 | 194300 | 194800 | 194200 | 238 |
| 638 | 20240828 | 091900 | 1330462400 | 194700 | 194700 | 194700 | 194300 | 152 |
| 639 | 20240828 | 091800 | 1300918400 | 195000 | 194400 | 195100 | 194300 | 79 |
| 640 | 20240828 | 091700 | 1285560600 | 195000 | 195100 | 195100 | 195000 | 20 |
| 641 | 20240828 | 091600 | 1281660500 | 195100 | 194600 | 195100 | 194200 | 261 |
| 642 | 20240828 | 091500 | 1230922300 | 194500 | 195800 | 195800 | 194500 | 104 |
| 643 | 20240828 | 091400 | 1210651200 | 195800 | 195200 | 195900 | 195000 | 121 |
| 644 | 20240828 | 091300 | 1187022500 | 194500 | 195100 | 195200 | 194500 | 746 |
| 645 | 20240828 | 091200 | 1041743800 | 195200 | 195900 | 195900 | 195100 | 765 |
| 646 | 20240828 | 091100 | 892370100 | 195600 | 196100 | 196300 | 195600 | 104 |
| 647 | 20240828 | 091000 | 872011000 | 196100 | 196500 | 196500 | 196100 | 19 |
| 648 | 20240828 | 090900 | 868277900 | 196500 | 195900 | 196500 | 195500 | 276 |
| 649 | 20240828 | 090800 | 814198300 | 195600 | 196000 | 196000 | 195500 | 261 |
| 650 | 20240828 | 090700 | 763146000 | 196200 | 195500 | 196200 | 195500 | 155 |
| 651 | 20240828 | 090600 | 732814900 | 195500 | 195700 | 196200 | 195300 | 387 |
| 652 | 20240828 | 090500 | 657127700 | 195600 | 195900 | 196200 | 195500 | 410 |
| 653 | 20240828 | 090400 | 576924200 | 195900 | 196400 | 196600 | 195900 | 904 |
| 654 | 20240828 | 090300 | 399645300 | 196400 | 197500 | 197500 | 196400 | 784 |
| 655 | 20240828 | 090200 | 245402200 | 197500 | 197600 | 197600 | 197000 | 112 |
| 656 | 20240828 | 090100 | 223283100 | 197500 | 197400 | 197700 | 196800 | 276 |
| 657 | 20240828 | 090000 | 168843300 | 197400 | 197000 | 197500 | 197000 | 845 |