32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 195400 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 32911 |
| 3 | 20240521 | 195300 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 4 | 20240521 | 195200 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 5 | 20240521 | 195100 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 6 | 20240521 | 195000 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 7 | 20240521 | 194900 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 8 | 20240521 | 194800 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 9 | 20240521 | 194700 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 10 | 20240521 | 194600 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 11 | 20240521 | 194500 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 12 | 20240521 | 194400 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 13 | 20240521 | 194300 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 14 | 20240521 | 194200 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 15 | 20240521 | 194100 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 16 | 20240521 | 194000 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 17 | 20240521 | 193900 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 18 | 20240521 | 193800 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 19 | 20240521 | 193700 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 20 | 20240521 | 193600 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 21 | 20240521 | 193500 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 22 | 20240521 | 193400 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 23 | 20240521 | 193300 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 24 | 20240521 | 193200 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 25 | 20240521 | 193100 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 26 | 20240521 | 193000 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 27 | 20240521 | 192900 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 28 | 20240521 | 192800 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 29 | 20240521 | 192700 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 30 | 20240521 | 192600 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 31 | 20240521 | 192500 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 32 | 20240521 | 192400 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 32911 |
| 33 | 20240521 | 192300 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 34 | 20240521 | 192200 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 35 | 20240521 | 192100 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 36 | 20240521 | 192000 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 37 | 20240521 | 191900 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 38 | 20240521 | 191800 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 39 | 20240521 | 191700 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 40 | 20240521 | 191600 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 41 | 20240521 | 191500 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 42 | 20240521 | 191400 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 43 | 20240521 | 191300 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 44 | 20240521 | 191200 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 45 | 20240521 | 191100 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 46 | 20240521 | 191000 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 47 | 20240521 | 190900 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 48 | 20240521 | 190800 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 49 | 20240521 | 190700 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 50 | 20240521 | 190600 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 51 | 20240521 | 190500 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 52 | 20240521 | 190400 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 53 | 20240521 | 190300 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 54 | 20240521 | 190200 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 55 | 20240521 | 190100 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 56 | 20240521 | 190000 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 57 | 20240521 | 185900 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 58 | 20240521 | 185800 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 59 | 20240521 | 185700 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 60 | 20240521 | 185600 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 61 | 20240521 | 185500 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 62 | 20240521 | 185400 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 32911 |
| 63 | 20240521 | 185300 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 64 | 20240521 | 185200 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 65 | 20240521 | 185100 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 66 | 20240521 | 185000 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 67 | 20240521 | 184900 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 68 | 20240521 | 184800 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 69 | 20240521 | 184700 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 70 | 20240521 | 184600 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 71 | 20240521 | 184500 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 72 | 20240521 | 184400 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 73 | 20240521 | 184300 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 74 | 20240521 | 184200 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 75 | 20240521 | 184100 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 76 | 20240521 | 184000 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 77 | 20240521 | 183900 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 78 | 20240521 | 183800 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 79 | 20240521 | 183700 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 80 | 20240521 | 183600 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 81 | 20240521 | 183500 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 82 | 20240521 | 183400 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 83 | 20240521 | 183300 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 84 | 20240521 | 183200 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 85 | 20240521 | 183100 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 86 | 20240521 | 183000 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 87 | 20240521 | 182900 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 88 | 20240521 | 182800 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 89 | 20240521 | 182700 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 90 | 20240521 | 182600 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 91 | 20240521 | 182500 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 92 | 20240521 | 182400 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 32911 |
| 93 | 20240521 | 182300 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 94 | 20240521 | 182200 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 95 | 20240521 | 182100 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 96 | 20240521 | 182000 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 97 | 20240521 | 181900 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 98 | 20240521 | 181800 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 99 | 20240521 | 181700 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 100 | 20240521 | 181600 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 101 | 20240521 | 181500 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 102 | 20240521 | 181400 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 103 | 20240521 | 181300 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 104 | 20240521 | 181200 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 105 | 20240521 | 181100 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 106 | 20240521 | 181000 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 107 | 20240521 | 180900 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 108 | 20240521 | 180800 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 109 | 20240521 | 180700 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 110 | 20240521 | 180600 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 111 | 20240521 | 180500 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 112 | 20240521 | 180400 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 113 | 20240521 | 180300 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 114 | 20240521 | 180200 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 115 | 20240521 | 180100 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 116 | 20240521 | 180000 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 117 | 20240521 | 175900 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 118 | 20240521 | 175800 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 119 | 20240521 | 175700 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 120 | 20240521 | 175600 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 121 | 20240521 | 175500 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 122 | 20240521 | 175400 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 32911 |
| 123 | 20240521 | 175300 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 124 | 20240521 | 175200 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 125 | 20240521 | 175100 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 126 | 20240521 | 175000 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 127 | 20240521 | 174900 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 128 | 20240521 | 174800 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 129 | 20240521 | 174700 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 130 | 20240521 | 174600 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 131 | 20240521 | 174500 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 132 | 20240521 | 174400 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 133 | 20240521 | 174300 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 134 | 20240521 | 174200 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 135 | 20240521 | 174100 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 136 | 20240521 | 174000 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 137 | 20240521 | 173900 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 138 | 20240521 | 173800 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 139 | 20240521 | 173700 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 140 | 20240521 | 173600 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 141 | 20240521 | 173500 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 142 | 20240521 | 173400 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 143 | 20240521 | 173300 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 144 | 20240521 | 173200 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 145 | 20240521 | 173100 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 146 | 20240521 | 173000 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 147 | 20240521 | 172900 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 148 | 20240521 | 172800 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 149 | 20240521 | 172700 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 150 | 20240521 | 172600 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 151 | 20240521 | 172500 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 152 | 20240521 | 172400 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 32911 |
| 153 | 20240521 | 172300 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 154 | 20240521 | 172200 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 155 | 20240521 | 172100 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 156 | 20240521 | 172000 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 157 | 20240521 | 171900 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 158 | 20240521 | 171800 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 159 | 20240521 | 171700 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 160 | 20240521 | 171600 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 161 | 20240521 | 171500 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 162 | 20240521 | 171400 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 163 | 20240521 | 171300 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 164 | 20240521 | 171200 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 165 | 20240521 | 171100 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 166 | 20240521 | 171000 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 167 | 20240521 | 170900 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 168 | 20240521 | 170800 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 169 | 20240521 | 170700 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 170 | 20240521 | 170600 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 171 | 20240521 | 170500 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 172 | 20240521 | 170400 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 173 | 20240521 | 170300 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 174 | 20240521 | 170200 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 175 | 20240521 | 170100 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 176 | 20240521 | 170000 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 177 | 20240521 | 165900 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 178 | 20240521 | 165800 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 179 | 20240521 | 165700 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 180 | 20240521 | 165600 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 181 | 20240521 | 165500 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 182 | 20240521 | 165400 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 32911 |
| 183 | 20240521 | 165300 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 184 | 20240521 | 165200 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 185 | 20240521 | 165100 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 186 | 20240521 | 165000 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 187 | 20240521 | 164900 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 188 | 20240521 | 164800 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 189 | 20240521 | 164700 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 190 | 20240521 | 164600 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 191 | 20240521 | 164500 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 192 | 20240521 | 164400 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 193 | 20240521 | 164300 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 194 | 20240521 | 164200 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 195 | 20240521 | 164100 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 196 | 20240521 | 164000 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 197 | 20240521 | 163900 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 198 | 20240521 | 163800 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 199 | 20240521 | 163700 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 200 | 20240521 | 163600 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 201 | 20240521 | 163500 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 202 | 20240521 | 163400 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 203 | 20240521 | 163300 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 204 | 20240521 | 163200 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 205 | 20240521 | 163100 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 206 | 20240521 | 163000 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 207 | 20240521 | 162900 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 208 | 20240521 | 162800 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 209 | 20240521 | 162700 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 210 | 20240521 | 162600 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 211 | 20240521 | 162500 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 212 | 20240521 | 162400 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 32911 |
| 213 | 20240521 | 162300 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 214 | 20240521 | 162200 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 215 | 20240521 | 162100 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 216 | 20240521 | 162000 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 217 | 20240521 | 161900 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 218 | 20240521 | 161800 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 219 | 20240521 | 161700 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 220 | 20240521 | 161600 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 221 | 20240521 | 161500 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 222 | 20240521 | 161400 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 223 | 20240521 | 161300 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 224 | 20240521 | 161200 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 225 | 20240521 | 161100 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 226 | 20240521 | 161000 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 227 | 20240521 | 160900 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 228 | 20240521 | 160800 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 229 | 20240521 | 160700 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 230 | 20240521 | 160600 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 231 | 20240521 | 160500 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 232 | 20240521 | 160400 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 233 | 20240521 | 160300 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 234 | 20240521 | 160200 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 235 | 20240521 | 160100 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 236 | 20240521 | 160000 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 237 | 20240521 | 155900 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 238 | 20240521 | 155800 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 239 | 20240521 | 155700 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 240 | 20240521 | 155600 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 241 | 20240521 | 155500 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 242 | 20240521 | 155400 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 32911 |
| 243 | 20240521 | 155300 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 244 | 20240521 | 155200 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 245 | 20240521 | 155100 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 246 | 20240521 | 155000 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 247 | 20240521 | 154900 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 248 | 20240521 | 154800 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 249 | 20240521 | 154700 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 250 | 20240521 | 154600 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 251 | 20240521 | 154500 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 252 | 20240521 | 154400 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 253 | 20240521 | 154300 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 254 | 20240521 | 154200 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 255 | 20240521 | 154100 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 256 | 20240521 | 154000 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 257 | 20240521 | 153900 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 258 | 20240521 | 153800 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 259 | 20240521 | 153700 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 260 | 20240521 | 153600 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 261 | 20240521 | 153500 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 262 | 20240521 | 153400 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 263 | 20240521 | 153300 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 264 | 20240521 | 153200 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 265 | 20240521 | 153100 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 0 |
| 266 | 20240521 | 153000 | 4489440754 | 1729 | 1729 | 1729 | 1729 | 32911 |
| 267 | 20240521 | 152900 | 4432537635 | 1721 | 1721 | 1721 | 1721 | 0 |
| 268 | 20240521 | 152800 | 4432537635 | 1721 | 1721 | 1721 | 1721 | 0 |
| 269 | 20240521 | 152700 | 4432537635 | 1721 | 1721 | 1721 | 1721 | 0 |
| 270 | 20240521 | 152600 | 4432537635 | 1721 | 1721 | 1721 | 1721 | 0 |
| 271 | 20240521 | 152500 | 4432537635 | 1721 | 1721 | 1721 | 1721 | 0 |
| 272 | 20240521 | 152400 | 4432537635 | 1721 | 1721 | 1721 | 1721 | 0 |
| 273 | 20240521 | 152300 | 4432537635 | 1721 | 1721 | 1721 | 1721 | 0 |
| 274 | 20240521 | 152200 | 4432537635 | 1721 | 1721 | 1721 | 1721 | 0 |
| 275 | 20240521 | 152100 | 4432537635 | 1721 | 1721 | 1721 | 1721 | 0 |
| 276 | 20240521 | 152000 | 4432537635 | 1721 | 1721 | 1721 | 1721 | 0 |
| 277 | 20240521 | 151900 | 4432537635 | 1721 | 1724 | 1724 | 1720 | 20275 |
| 278 | 20240521 | 151800 | 4397638902 | 1724 | 1722 | 1725 | 1722 | 401 |
| 279 | 20240521 | 151700 | 4396947230 | 1722 | 1723 | 1726 | 1722 | 2219 |
| 280 | 20240521 | 151600 | 4393121328 | 1727 | 1726 | 1727 | 1723 | 677 |
| 281 | 20240521 | 151500 | 4391952849 | 1727 | 1721 | 1728 | 1721 | 2583 |
| 282 | 20240521 | 151400 | 4387505792 | 1721 | 1725 | 1730 | 1721 | 3620 |
| 283 | 20240521 | 151300 | 4381269039 | 1729 | 1722 | 1729 | 1722 | 4696 |
| 284 | 20240521 | 151200 | 4373171033 | 1724 | 1724 | 1724 | 1722 | 15977 |
| 285 | 20240521 | 151100 | 4345628048 | 1724 | 1724 | 1724 | 1723 | 1398 |
| 286 | 20240521 | 151000 | 4343218355 | 1723 | 1724 | 1724 | 1722 | 6240 |
| 287 | 20240521 | 150900 | 4332462782 | 1724 | 1722 | 1724 | 1722 | 3846 |
| 288 | 20240521 | 150800 | 4325838174 | 1722 | 1725 | 1725 | 1722 | 6266 |
| 289 | 20240521 | 150700 | 4315039313 | 1725 | 1730 | 1733 | 1724 | 3762 |
| 290 | 20240521 | 150600 | 4308536147 | 1730 | 1727 | 1730 | 1725 | 2615 |
| 291 | 20240521 | 150500 | 4304016108 | 1727 | 1723 | 1727 | 1723 | 3905 |
| 292 | 20240521 | 150400 | 4297283461 | 1723 | 1723 | 1724 | 1723 | 5159 |
| 293 | 20240521 | 150300 | 4288389700 | 1724 | 1724 | 1724 | 1723 | 2138 |
| 294 | 20240521 | 150200 | 4284704120 | 1724 | 1723 | 1724 | 1723 | 7773 |
| 295 | 20240521 | 150100 | 4271308866 | 1723 | 1723 | 1723 | 1723 | 1502 |
| 296 | 20240521 | 150000 | 4268720920 | 1723 | 1723 | 1723 | 1723 | 210 |
| 297 | 20240521 | 145900 | 4268359090 | 1722 | 1723 | 1723 | 1722 | 1355 |
| 298 | 20240521 | 145800 | 4266024725 | 1723 | 1723 | 1723 | 1723 | 370 |
| 299 | 20240521 | 145700 | 4265387215 | 1724 | 1722 | 1724 | 1720 | 9440 |
| 300 | 20240521 | 145600 | 4249119454 | 1724 | 1724 | 1724 | 1722 | 6136 |
| 301 | 20240521 | 145500 | 4238549130 | 1722 | 1720 | 1722 | 1719 | 13447 |
| 302 | 20240521 | 145400 | 4215429349 | 1720 | 1724 | 1724 | 1720 | 26780 |
| 303 | 20240521 | 145300 | 4169339124 | 1724 | 1725 | 1728 | 1724 | 2589 |
| 304 | 20240521 | 145200 | 4164872325 | 1725 | 1728 | 1728 | 1725 | 301 |
| 305 | 20240521 | 145100 | 4164353084 | 1728 | 1728 | 1728 | 1728 | 44 |
| 306 | 20240521 | 145000 | 4164277052 | 1725 | 1725 | 1725 | 1725 | 8155 |
| 307 | 20240521 | 144900 | 4150209677 | 1725 | 1730 | 1730 | 1725 | 8661 |
| 308 | 20240521 | 144800 | 4135242506 | 1730 | 1731 | 1732 | 1730 | 4378 |
| 309 | 20240521 | 144700 | 4127666767 | 1733 | 1731 | 1734 | 1730 | 11446 |
| 310 | 20240521 | 144600 | 4107839210 | 1731 | 1727 | 1731 | 1727 | 30391 |
| 311 | 20240521 | 144500 | 4055275451 | 1728 | 1727 | 1728 | 1727 | 2377 |
| 312 | 20240521 | 144400 | 4051168061 | 1728 | 1727 | 1728 | 1726 | 1596 |
| 313 | 20240521 | 144300 | 4048412169 | 1727 | 1727 | 1727 | 1727 | 426 |
| 314 | 20240521 | 144200 | 4047676467 | 1727 | 1728 | 1728 | 1726 | 8900 |
| 315 | 20240521 | 144100 | 4032298657 | 1728 | 1728 | 1729 | 1726 | 469 |
| 316 | 20240521 | 144000 | 4031488166 | 1728 | 1725 | 1728 | 1724 | 1139 |
| 317 | 20240521 | 143900 | 4029522042 | 1724 | 1725 | 1725 | 1724 | 1506 |
| 318 | 20240521 | 143800 | 4026924531 | 1724 | 1725 | 1725 | 1724 | 9731 |
| 319 | 20240521 | 143700 | 4010138587 | 1726 | 1725 | 1726 | 1725 | 2974 |
| 320 | 20240521 | 143600 | 4005006862 | 1725 | 1724 | 1725 | 1724 | 1892 |
| 321 | 20240521 | 143500 | 4001743346 | 1725 | 1725 | 1725 | 1724 | 2064 |
| 322 | 20240521 | 143400 | 3998183410 | 1726 | 1727 | 1727 | 1722 | 4667 |
| 323 | 20240521 | 143300 | 3990136295 | 1727 | 1728 | 1728 | 1727 | 1787 |
| 324 | 20240521 | 143200 | 3987049471 | 1728 | 1730 | 1730 | 1728 | 3717 |
| 325 | 20240521 | 143100 | 3980620200 | 1730 | 1730 | 1730 | 1729 | 1936 |
| 326 | 20240521 | 143000 | 3977271052 | 1730 | 1731 | 1731 | 1730 | 20666 |
| 327 | 20240521 | 142900 | 3941499371 | 1731 | 1731 | 1731 | 1729 | 760 |
| 328 | 20240521 | 142800 | 3940184511 | 1731 | 1727 | 1731 | 1727 | 957 |
| 329 | 20240521 | 142700 | 3938528201 | 1727 | 1728 | 1731 | 1727 | 5127 |
| 330 | 20240521 | 142600 | 3929662341 | 1728 | 1730 | 1730 | 1728 | 1145 |
| 331 | 20240521 | 142500 | 3927683027 | 1729 | 1725 | 1729 | 1725 | 3033 |
| 332 | 20240521 | 142400 | 3922444198 | 1724 | 1730 | 1730 | 1724 | 35388 |
| 333 | 20240521 | 142300 | 3861265629 | 1733 | 1732 | 1734 | 1732 | 5829 |
| 334 | 20240521 | 142200 | 3851163726 | 1731 | 1734 | 1734 | 1729 | 1395 |
| 335 | 20240521 | 142100 | 3848749736 | 1734 | 1730 | 1734 | 1728 | 3398 |
| 336 | 20240521 | 142000 | 3842869405 | 1734 | 1731 | 1734 | 1731 | 3290 |
| 337 | 20240521 | 141900 | 3837170836 | 1734 | 1733 | 1735 | 1732 | 2130 |
| 338 | 20240521 | 141800 | 3833479180 | 1733 | 1735 | 1735 | 1730 | 7200 |
| 339 | 20240521 | 141700 | 3821009995 | 1735 | 1734 | 1735 | 1733 | 5479 |
| 340 | 20240521 | 141600 | 3811510673 | 1734 | 1738 | 1739 | 1733 | 1607 |
| 341 | 20240521 | 141500 | 3808723641 | 1736 | 1740 | 1740 | 1736 | 43033 |
| 342 | 20240521 | 141400 | 3733906871 | 1740 | 1733 | 1740 | 1733 | 34711 |
| 343 | 20240521 | 141300 | 3673627927 | 1733 | 1729 | 1734 | 1729 | 18787 |
| 344 | 20240521 | 141200 | 3641090420 | 1730 | 1733 | 1733 | 1727 | 12577 |
| 345 | 20240521 | 141100 | 3619340735 | 1733 | 1732 | 1735 | 1732 | 7510 |
| 346 | 20240521 | 141000 | 3606323150 | 1732 | 1732 | 1736 | 1731 | 26327 |
| 347 | 20240521 | 140900 | 3560682007 | 1731 | 1727 | 1733 | 1725 | 63333 |
| 348 | 20240521 | 140800 | 3451167783 | 1725 | 1724 | 1727 | 1723 | 16269 |
| 349 | 20240521 | 140700 | 3423098121 | 1724 | 1724 | 1724 | 1723 | 385 |
| 350 | 20240521 | 140600 | 3422434386 | 1724 | 1723 | 1725 | 1723 | 9474 |
| 351 | 20240521 | 140500 | 3406095210 | 1723 | 1723 | 1723 | 1722 | 1879 |
| 352 | 20240521 | 140400 | 3402857699 | 1723 | 1724 | 1724 | 1723 | 3481 |
| 353 | 20240521 | 140300 | 3396859476 | 1724 | 1723 | 1724 | 1723 | 4732 |
| 354 | 20240521 | 140200 | 3388705660 | 1723 | 1722 | 1723 | 1720 | 4096 |
| 355 | 20240521 | 140100 | 3381651256 | 1722 | 1721 | 1722 | 1720 | 5910 |
| 356 | 20240521 | 140000 | 3371478355 | 1720 | 1720 | 1720 | 1720 | 184 |
| 357 | 20240521 | 135900 | 3371161875 | 1719 | 1719 | 1720 | 1719 | 5130 |
| 358 | 20240521 | 135800 | 3362342250 | 1719 | 1722 | 1722 | 1719 | 135 |
| 359 | 20240521 | 135700 | 3362110066 | 1720 | 1719 | 1720 | 1719 | 5843 |
| 360 | 20240521 | 135600 | 3352060513 | 1719 | 1719 | 1720 | 1719 | 3660 |
| 361 | 20240521 | 135500 | 3345767443 | 1719 | 1720 | 1720 | 1719 | 764 |
| 362 | 20240521 | 135400 | 3344453879 | 1720 | 1720 | 1720 | 1720 | 4932 |
| 363 | 20240521 | 135300 | 3335970839 | 1720 | 1717 | 1720 | 1717 | 1014 |
| 364 | 20240521 | 135200 | 3334229242 | 1717 | 1716 | 1717 | 1716 | 537 |
| 365 | 20240521 | 135100 | 3333307632 | 1716 | 1715 | 1716 | 1715 | 1589 |
| 366 | 20240521 | 135000 | 3330581497 | 1715 | 1715 | 1715 | 1715 | 2909 |
| 367 | 20240521 | 134900 | 3325592562 | 1714 | 1715 | 1715 | 1714 | 1049 |
| 368 | 20240521 | 134800 | 3323793532 | 1715 | 1715 | 1716 | 1715 | 4327 |
| 369 | 20240521 | 134700 | 3316372414 | 1715 | 1715 | 1715 | 1714 | 3362 |
| 370 | 20240521 | 134600 | 3310606759 | 1715 | 1716 | 1716 | 1715 | 3095 |
| 371 | 20240521 | 134500 | 3305298362 | 1715 | 1717 | 1717 | 1715 | 1531 |
| 372 | 20240521 | 134400 | 3302672337 | 1717 | 1717 | 1717 | 1715 | 6080 |
| 373 | 20240521 | 134300 | 3292243178 | 1717 | 1717 | 1717 | 1717 | 555 |
| 374 | 20240521 | 134200 | 3291290243 | 1717 | 1718 | 1718 | 1717 | 6835 |
| 375 | 20240521 | 134100 | 3279550715 | 1718 | 1719 | 1722 | 1718 | 3921 |
| 376 | 20240521 | 134000 | 3272809788 | 1719 | 1720 | 1720 | 1719 | 697 |
| 377 | 20240521 | 133900 | 3271611304 | 1719 | 1719 | 1720 | 1719 | 936 |
| 378 | 20240521 | 133800 | 3270002202 | 1719 | 1719 | 1719 | 1719 | 194 |
| 379 | 20240521 | 133700 | 3269668716 | 1719 | 1719 | 1719 | 1719 | 2141 |
| 380 | 20240521 | 133600 | 3265988337 | 1719 | 1719 | 1719 | 1719 | 3105 |
| 381 | 20240521 | 133500 | 3260650842 | 1723 | 1725 | 1725 | 1723 | 9182 |
| 382 | 20240521 | 133400 | 3244826373 | 1726 | 1726 | 1726 | 1725 | 2292 |
| 383 | 20240521 | 133300 | 3240870385 | 1726 | 1726 | 1727 | 1725 | 3862 |
| 384 | 20240521 | 133200 | 3234206131 | 1726 | 1725 | 1726 | 1725 | 622 |
| 385 | 20240521 | 133100 | 3233133096 | 1725 | 1720 | 1725 | 1719 | 1913 |
| 386 | 20240521 | 133000 | 3229840323 | 1723 | 1723 | 1723 | 1723 | 1 |
| 387 | 20240521 | 132900 | 3229838600 | 1719 | 1719 | 1723 | 1719 | 417 |
| 388 | 20240521 | 132800 | 3229121773 | 1719 | 1720 | 1720 | 1719 | 2535 |
| 389 | 20240521 | 132700 | 3224761607 | 1723 | 1723 | 1723 | 1720 | 2038 |
| 390 | 20240521 | 132600 | 3221250640 | 1722 | 1721 | 1722 | 1721 | 1616 |
| 391 | 20240521 | 132500 | 3218468007 | 1721 | 1721 | 1721 | 1720 | 1066 |
| 392 | 20240521 | 132400 | 3216633721 | 1720 | 1720 | 1720 | 1719 | 755 |
| 393 | 20240521 | 132300 | 3215335164 | 1720 | 1720 | 1720 | 1719 | 947 |
| 394 | 20240521 | 132200 | 3213706441 | 1722 | 1722 | 1722 | 1722 | 4 |
| 395 | 20240521 | 132100 | 3213699553 | 1718 | 1720 | 1723 | 1718 | 1853 |
| 396 | 20240521 | 132000 | 3210515342 | 1721 | 1720 | 1727 | 1720 | 953 |
| 397 | 20240521 | 131900 | 3208873432 | 1721 | 1719 | 1721 | 1718 | 1668 |
| 398 | 20240521 | 131800 | 3206006306 | 1720 | 1720 | 1720 | 1720 | 857 |
| 399 | 20240521 | 131700 | 3204532266 | 1720 | 1727 | 1727 | 1720 | 19985 |
| 400 | 20240521 | 131600 | 3170108533 | 1728 | 1724 | 1728 | 1724 | 11 |
| 401 | 20240521 | 131500 | 3170089561 | 1723 | 1723 | 1728 | 1723 | 10258 |
| 402 | 20240521 | 131400 | 3152414877 | 1729 | 1728 | 1729 | 1728 | 702 |
| 403 | 20240521 | 131300 | 3151201287 | 1720 | 1725 | 1730 | 1720 | 29679 |
| 404 | 20240521 | 131200 | 3099970390 | 1721 | 1728 | 1728 | 1721 | 11001 |
| 405 | 20240521 | 131100 | 3081006649 | 1728 | 1728 | 1728 | 1727 | 1197 |
| 406 | 20240521 | 131000 | 3078938567 | 1727 | 1727 | 1729 | 1727 | 3533 |
| 407 | 20240521 | 130900 | 3072832704 | 1728 | 1729 | 1729 | 1728 | 6924 |
| 408 | 20240521 | 130800 | 3060867717 | 1728 | 1728 | 1729 | 1728 | 10552 |
| 409 | 20240521 | 130700 | 3042625679 | 1728 | 1727 | 1728 | 1727 | 11182 |
| 410 | 20240521 | 130600 | 3023307430 | 1727 | 1725 | 1727 | 1725 | 439 |
| 411 | 20240521 | 130500 | 3022549802 | 1725 | 1726 | 1726 | 1725 | 2317 |
| 412 | 20240521 | 130400 | 3018552951 | 1727 | 1727 | 1727 | 1725 | 1145 |
| 413 | 20240521 | 130300 | 3016575696 | 1727 | 1724 | 1727 | 1724 | 8771 |
| 414 | 20240521 | 130200 | 3001444314 | 1722 | 1722 | 1722 | 1721 | 1075 |
| 415 | 20240521 | 130100 | 2999593225 | 1722 | 1721 | 1722 | 1721 | 3041 |
| 416 | 20240521 | 130000 | 2994358643 | 1722 | 1723 | 1723 | 1722 | 416 |
| 417 | 20240521 | 125900 | 2993642091 | 1723 | 1723 | 1723 | 1721 | 1101 |
| 418 | 20240521 | 125800 | 2991746468 | 1721 | 1720 | 1721 | 1720 | 100 |
| 419 | 20240521 | 125700 | 2991574418 | 1721 | 1721 | 1725 | 1720 | 4502 |
| 420 | 20240521 | 125600 | 2983828957 | 1721 | 1723 | 1723 | 1721 | 4252 |
| 421 | 20240521 | 125500 | 2976511205 | 1723 | 1723 | 1725 | 1722 | 4734 |
| 422 | 20240521 | 125400 | 2968356380 | 1725 | 1725 | 1726 | 1722 | 443 |
| 423 | 20240521 | 125300 | 2967592249 | 1725 | 1728 | 1728 | 1725 | 6170 |
| 424 | 20240521 | 125200 | 2956947646 | 1727 | 1723 | 1727 | 1723 | 15189 |
| 425 | 20240521 | 125100 | 2930733343 | 1722 | 1720 | 1722 | 1720 | 5991 |
| 426 | 20240521 | 125000 | 2920424256 | 1720 | 1716 | 1720 | 1715 | 3470 |
| 427 | 20240521 | 124900 | 2914464646 | 1716 | 1717 | 1717 | 1716 | 3582 |
| 428 | 20240521 | 124800 | 2908316934 | 1717 | 1719 | 1719 | 1717 | 3151 |
| 429 | 20240521 | 124700 | 2902906043 | 1718 | 1720 | 1720 | 1718 | 1963 |
| 430 | 20240521 | 124600 | 2899533509 | 1717 | 1721 | 1721 | 1717 | 11429 |
| 431 | 20240521 | 124500 | 2879892902 | 1722 | 1721 | 1722 | 1721 | 39 |
| 432 | 20240521 | 124400 | 2879825769 | 1721 | 1722 | 1722 | 1721 | 658 |
| 433 | 20240521 | 124300 | 2878693251 | 1721 | 1721 | 1722 | 1721 | 3994 |
| 434 | 20240521 | 124200 | 2871815716 | 1721 | 1721 | 1721 | 1721 | 3 |
| 435 | 20240521 | 124100 | 2871810553 | 1721 | 1722 | 1722 | 1721 | 785 |
| 436 | 20240521 | 124000 | 2870459562 | 1722 | 1721 | 1722 | 1721 | 1018 |
| 437 | 20240521 | 123900 | 2868707474 | 1721 | 1722 | 1723 | 1721 | 2380 |
| 438 | 20240521 | 123800 | 2864610392 | 1722 | 1722 | 1722 | 1721 | 1064 |
| 439 | 20240521 | 123700 | 2862778474 | 1722 | 1722 | 1722 | 1721 | 623 |
| 440 | 20240521 | 123600 | 2861706168 | 1722 | 1724 | 1726 | 1722 | 41301 |
| 441 | 20240521 | 123500 | 2790580220 | 1724 | 1724 | 1725 | 1723 | 807 |
| 442 | 20240521 | 123400 | 2789189084 | 1725 | 1723 | 1725 | 1723 | 1878 |
| 443 | 20240521 | 123300 | 2785950826 | 1723 | 1725 | 1727 | 1723 | 1135 |
| 444 | 20240521 | 123200 | 2783993309 | 1725 | 1727 | 1729 | 1725 | 11249 |
| 445 | 20240521 | 123100 | 2764560827 | 1728 | 1725 | 1728 | 1725 | 5300 |
| 446 | 20240521 | 123000 | 2755410365 | 1725 | 1721 | 1725 | 1721 | 7811 |
| 447 | 20240521 | 122900 | 2741945935 | 1719 | 1719 | 1720 | 1717 | 5023 |
| 448 | 20240521 | 122800 | 2733319238 | 1721 | 1718 | 1722 | 1718 | 413 |
| 449 | 20240521 | 122700 | 2732609273 | 1722 | 1718 | 1722 | 1717 | 501 |
| 450 | 20240521 | 122600 | 2731749006 | 1722 | 1719 | 1722 | 1718 | 5402 |
| 451 | 20240521 | 122500 | 2722468324 | 1718 | 1719 | 1720 | 1718 | 6695 |
| 452 | 20240521 | 122400 | 2710958656 | 1720 | 1722 | 1722 | 1720 | 137 |
| 453 | 20240521 | 122300 | 2710722942 | 1723 | 1721 | 1723 | 1719 | 9014 |
| 454 | 20240521 | 122200 | 2695223142 | 1720 | 1725 | 1725 | 1720 | 2816 |
| 455 | 20240521 | 122100 | 2690377494 | 1725 | 1726 | 1726 | 1720 | 2952 |
| 456 | 20240521 | 122000 | 2685287935 | 1726 | 1726 | 1727 | 1725 | 4348 |
| 457 | 20240521 | 121900 | 2677784064 | 1725 | 1728 | 1728 | 1725 | 5756 |
| 458 | 20240521 | 121800 | 2667848833 | 1727 | 1727 | 1727 | 1726 | 5222 |
| 459 | 20240521 | 121700 | 2658830619 | 1726 | 1727 | 1727 | 1726 | 3944 |
| 460 | 20240521 | 121600 | 2652019718 | 1727 | 1725 | 1727 | 1725 | 9878 |
| 461 | 20240521 | 121500 | 2634964274 | 1725 | 1726 | 1726 | 1725 | 8530 |
| 462 | 20240521 | 121400 | 2620246355 | 1726 | 1724 | 1726 | 1724 | 10767 |
| 463 | 20240521 | 121300 | 2601664245 | 1725 | 1724 | 1726 | 1724 | 13586 |
| 464 | 20240521 | 121200 | 2578228805 | 1724 | 1717 | 1724 | 1717 | 23881 |
| 465 | 20240521 | 121100 | 2537132009 | 1717 | 1720 | 1721 | 1717 | 3820 |
| 466 | 20240521 | 121000 | 2530567933 | 1717 | 1721 | 1721 | 1717 | 14092 |
| 467 | 20240521 | 120900 | 2506352130 | 1721 | 1722 | 1722 | 1721 | 516 |
| 468 | 20240521 | 120800 | 2505464093 | 1721 | 1722 | 1722 | 1720 | 668 |
| 469 | 20240521 | 120700 | 2504314430 | 1721 | 1721 | 1722 | 1721 | 62 |
| 470 | 20240521 | 120600 | 2504207670 | 1722 | 1721 | 1722 | 1721 | 1575 |
| 471 | 20240521 | 120500 | 2501497094 | 1720 | 1721 | 1722 | 1720 | 2956 |
| 472 | 20240521 | 120400 | 2496411468 | 1721 | 1724 | 1724 | 1721 | 3137 |
| 473 | 20240521 | 120300 | 2491007502 | 1724 | 1724 | 1725 | 1722 | 4947 |
| 474 | 20240521 | 120200 | 2482478695 | 1724 | 1722 | 1724 | 1722 | 15061 |
| 475 | 20240521 | 120100 | 2456524512 | 1722 | 1721 | 1722 | 1720 | 3205 |
| 476 | 20240521 | 120000 | 2451011838 | 1721 | 1720 | 1722 | 1719 | 11521 |
| 477 | 20240521 | 115900 | 2431189047 | 1722 | 1722 | 1722 | 1720 | 630 |
| 478 | 20240521 | 115800 | 2430105126 | 1722 | 1720 | 1722 | 1719 | 11275 |
| 479 | 20240521 | 115700 | 2410721737 | 1720 | 1720 | 1722 | 1719 | 5242 |
| 480 | 20240521 | 115600 | 2401704035 | 1720 | 1720 | 1721 | 1719 | 3453 |
| 481 | 20240521 | 115500 | 2395765624 | 1720 | 1724 | 1725 | 1718 | 3519 |
| 482 | 20240521 | 115400 | 2389699445 | 1724 | 1721 | 1724 | 1716 | 15336 |
| 483 | 20240521 | 115300 | 2363327492 | 1722 | 1718 | 1722 | 1715 | 14704 |
| 484 | 20240521 | 115200 | 2338039737 | 1718 | 1716 | 1718 | 1715 | 4435 |
| 485 | 20240521 | 115100 | 2330423682 | 1716 | 1718 | 1718 | 1716 | 6954 |
| 486 | 20240521 | 115000 | 2318482762 | 1717 | 1716 | 1718 | 1716 | 3226 |
| 487 | 20240521 | 114900 | 2312944920 | 1716 | 1714 | 1716 | 1714 | 9687 |
| 488 | 20240521 | 114800 | 2296327446 | 1714 | 1712 | 1714 | 1712 | 4752 |
| 489 | 20240521 | 114700 | 2288187269 | 1712 | 1712 | 1712 | 1712 | 6017 |
| 490 | 20240521 | 114600 | 2277886165 | 1711 | 1707 | 1711 | 1707 | 900 |
| 491 | 20240521 | 114500 | 2276347865 | 1706 | 1708 | 1710 | 1706 | 2766 |
| 492 | 20240521 | 114400 | 2271627681 | 1711 | 1711 | 1712 | 1708 | 2897 |
| 493 | 20240521 | 114300 | 2266673102 | 1712 | 1703 | 1713 | 1703 | 23555 |
| 494 | 20240521 | 114200 | 2226475587 | 1700 | 1700 | 1700 | 1700 | 1 |
| 495 | 20240521 | 114100 | 2226473887 | 1703 | 1700 | 1703 | 1700 | 13232 |
| 496 | 20240521 | 114000 | 2203973559 | 1699 | 1700 | 1700 | 1699 | 630 |
| 497 | 20240521 | 113900 | 2202902654 | 1701 | 1701 | 1701 | 1701 | 1001 |
| 498 | 20240521 | 113800 | 2201199953 | 1700 | 1700 | 1700 | 1700 | 2969 |
| 499 | 20240521 | 113700 | 2196152653 | 1700 | 1700 | 1700 | 1700 | 1285 |
| 500 | 20240521 | 113600 | 2193968153 | 1700 | 1699 | 1700 | 1699 | 1665 |
| 501 | 20240521 | 113500 | 2191137798 | 1699 | 1700 | 1700 | 1697 | 1890 |
| 502 | 20240521 | 113400 | 2187926102 | 1699 | 1699 | 1699 | 1699 | 211 |
| 503 | 20240521 | 113300 | 2187567613 | 1697 | 1697 | 1697 | 1697 | 1241 |
| 504 | 20240521 | 113200 | 2185461636 | 1698 | 1699 | 1700 | 1698 | 10220 |
| 505 | 20240521 | 113100 | 2168100840 | 1699 | 1699 | 1699 | 1699 | 1888 |
| 506 | 20240521 | 113000 | 2164893128 | 1699 | 1700 | 1700 | 1699 | 1450 |
| 507 | 20240521 | 112900 | 2162428970 | 1700 | 1700 | 1701 | 1700 | 1182 |
| 508 | 20240521 | 112800 | 2160419074 | 1699 | 1699 | 1699 | 1699 | 2660 |
| 509 | 20240521 | 112700 | 2155899734 | 1699 | 1699 | 1700 | 1699 | 800 |
| 510 | 20240521 | 112600 | 2154540529 | 1699 | 1698 | 1699 | 1698 | 7806 |
| 511 | 20240521 | 112500 | 2141285939 | 1698 | 1699 | 1699 | 1698 | 6132 |
| 512 | 20240521 | 112400 | 2130871998 | 1699 | 1699 | 1700 | 1699 | 8193 |
| 513 | 20240521 | 112300 | 2116952087 | 1699 | 1702 | 1702 | 1699 | 6831 |
| 514 | 20240521 | 112200 | 2105340876 | 1702 | 1703 | 1703 | 1699 | 962 |
| 515 | 20240521 | 112100 | 2103704805 | 1699 | 1700 | 1703 | 1699 | 3606 |
| 516 | 20240521 | 112000 | 2097576196 | 1700 | 1700 | 1700 | 1700 | 42 |
| 517 | 20240521 | 111900 | 2097504796 | 1700 | 1700 | 1700 | 1700 | 66 |
| 518 | 20240521 | 111800 | 2097392596 | 1700 | 1703 | 1703 | 1700 | 738 |
| 519 | 20240521 | 111700 | 2096137939 | 1704 | 1700 | 1704 | 1699 | 2868 |
| 520 | 20240521 | 111600 | 2091264916 | 1699 | 1706 | 1706 | 1699 | 448 |
| 521 | 20240521 | 111500 | 2090500957 | 1706 | 1700 | 1706 | 1700 | 4433 |
| 522 | 20240521 | 111400 | 2082944247 | 1698 | 1702 | 1702 | 1698 | 23854 |
| 523 | 20240521 | 111300 | 2042396212 | 1703 | 1702 | 1706 | 1701 | 4167 |
| 524 | 20240521 | 111200 | 2035304139 | 1702 | 1703 | 1703 | 1702 | 2762 |
| 525 | 20240521 | 111100 | 2030603185 | 1702 | 1704 | 1704 | 1702 | 6988 |
| 526 | 20240521 | 111000 | 2018707499 | 1704 | 1707 | 1707 | 1704 | 5116 |
| 527 | 20240521 | 110900 | 2009981851 | 1706 | 1707 | 1707 | 1706 | 6634 |
| 528 | 20240521 | 110800 | 1998664089 | 1707 | 1709 | 1710 | 1707 | 1337 |
| 529 | 20240521 | 110700 | 1996380924 | 1710 | 1710 | 1711 | 1709 | 1857 |
| 530 | 20240521 | 110600 | 1993203773 | 1710 | 1711 | 1711 | 1710 | 1702 |
| 531 | 20240521 | 110500 | 1990293221 | 1711 | 1707 | 1711 | 1706 | 932 |
| 532 | 20240521 | 110400 | 1988699385 | 1710 | 1710 | 1710 | 1706 | 5850 |
| 533 | 20240521 | 110300 | 1978718080 | 1707 | 1709 | 1709 | 1707 | 4686 |
| 534 | 20240521 | 110200 | 1970717929 | 1712 | 1712 | 1712 | 1710 | 2887 |
| 535 | 20240521 | 110100 | 1965776607 | 1713 | 1714 | 1714 | 1713 | 111 |
| 536 | 20240521 | 110000 | 1965586453 | 1715 | 1708 | 1716 | 1708 | 1208 |
| 537 | 20240521 | 105900 | 1963519455 | 1708 | 1710 | 1716 | 1706 | 8183 |
| 538 | 20240521 | 105800 | 1949529975 | 1710 | 1717 | 1717 | 1710 | 449 |
| 539 | 20240521 | 105700 | 1948761791 | 1717 | 1713 | 1717 | 1713 | 5992 |
| 540 | 20240521 | 105600 | 1938488481 | 1715 | 1720 | 1721 | 1711 | 5246 |
| 541 | 20240521 | 105500 | 1929468984 | 1720 | 1706 | 1720 | 1706 | 35118 |
| 542 | 20240521 | 105400 | 1869234490 | 1707 | 1707 | 1707 | 1707 | 10 |
| 543 | 20240521 | 105300 | 1869217420 | 1703 | 1705 | 1707 | 1703 | 3387 |
| 544 | 20240521 | 105200 | 1863441932 | 1705 | 1703 | 1705 | 1703 | 3366 |
| 545 | 20240521 | 105100 | 1857709417 | 1703 | 1704 | 1704 | 1703 | 1544 |
| 546 | 20240521 | 105000 | 1855079983 | 1704 | 1706 | 1706 | 1704 | 183 |
| 547 | 20240521 | 104900 | 1854768018 | 1706 | 1703 | 1706 | 1703 | 901 |
| 548 | 20240521 | 104800 | 1853233396 | 1703 | 1702 | 1703 | 1700 | 4919 |
| 549 | 20240521 | 104700 | 1844870647 | 1701 | 1704 | 1707 | 1701 | 1486 |
| 550 | 20240521 | 104600 | 1842342747 | 1704 | 1703 | 1704 | 1701 | 10121 |
| 551 | 20240521 | 104500 | 1825119180 | 1704 | 1705 | 1705 | 1704 | 1014 |
| 552 | 20240521 | 104400 | 1823391315 | 1705 | 1708 | 1708 | 1705 | 2426 |
| 553 | 20240521 | 104300 | 1819252873 | 1707 | 1708 | 1708 | 1707 | 2244 |
| 554 | 20240521 | 104200 | 1815420228 | 1708 | 1704 | 1709 | 1702 | 1172 |
| 555 | 20240521 | 104100 | 1813417831 | 1702 | 1702 | 1705 | 1700 | 16246 |
| 556 | 20240521 | 104000 | 1785781962 | 1703 | 1709 | 1709 | 1701 | 6054 |
| 557 | 20240521 | 103900 | 1775460563 | 1710 | 1711 | 1711 | 1709 | 862 |
| 558 | 20240521 | 103800 | 1773986702 | 1711 | 1708 | 1711 | 1708 | 6145 |
| 559 | 20240521 | 103700 | 1763488547 | 1708 | 1709 | 1709 | 1707 | 1441 |
| 560 | 20240521 | 103600 | 1761026991 | 1710 | 1704 | 1710 | 1704 | 11748 |
| 561 | 20240521 | 103500 | 1740981612 | 1704 | 1707 | 1708 | 1704 | 6520 |
| 562 | 20240521 | 103400 | 1729860002 | 1708 | 1710 | 1710 | 1707 | 18540 |
| 563 | 20240521 | 103300 | 1698179631 | 1709 | 1723 | 1723 | 1709 | 18656 |
| 564 | 20240521 | 103200 | 1666209711 | 1721 | 1727 | 1727 | 1721 | 39946 |
| 565 | 20240521 | 103100 | 1597288630 | 1726 | 1712 | 1726 | 1711 | 54603 |
| 566 | 20240521 | 103000 | 1503533208 | 1710 | 1708 | 1713 | 1708 | 38625 |
| 567 | 20240521 | 102900 | 1437487877 | 1708 | 1705 | 1708 | 1704 | 29982 |
| 568 | 20240521 | 102800 | 1386318576 | 1704 | 1695 | 1704 | 1694 | 77676 |
| 569 | 20240521 | 102700 | 1254308615 | 1695 | 1695 | 1695 | 1693 | 7113 |
| 570 | 20240521 | 102600 | 1242256215 | 1695 | 1692 | 1695 | 1692 | 4555 |
| 571 | 20240521 | 102500 | 1234549068 | 1692 | 1695 | 1697 | 1692 | 5964 |
| 572 | 20240521 | 102400 | 1224437068 | 1695 | 1698 | 1698 | 1690 | 15263 |
| 573 | 20240521 | 102300 | 1198619025 | 1698 | 1689 | 1698 | 1688 | 40778 |
| 574 | 20240521 | 102200 | 1129529710 | 1689 | 1682 | 1689 | 1682 | 4015 |
| 575 | 20240521 | 102100 | 1122762473 | 1681 | 1685 | 1685 | 1681 | 10641 |
| 576 | 20240521 | 102000 | 1104850673 | 1685 | 1686 | 1686 | 1685 | 1256 |
| 577 | 20240521 | 101900 | 1102734011 | 1685 | 1685 | 1691 | 1684 | 4560 |
| 578 | 20240521 | 101800 | 1095047124 | 1685 | 1688 | 1692 | 1685 | 8177 |
| 579 | 20240521 | 101700 | 1081255907 | 1688 | 1690 | 1693 | 1688 | 5525 |
| 580 | 20240521 | 101600 | 1071924737 | 1690 | 1693 | 1693 | 1690 | 1132 |
| 581 | 20240521 | 101500 | 1070010157 | 1693 | 1694 | 1695 | 1687 | 4162 |
| 582 | 20240521 | 101400 | 1062960628 | 1694 | 1686 | 1694 | 1686 | 43671 |
| 583 | 20240521 | 101300 | 989182608 | 1687 | 1680 | 1687 | 1680 | 17745 |
| 584 | 20240521 | 101200 | 959301957 | 1680 | 1681 | 1681 | 1679 | 102 |
| 585 | 20240521 | 101100 | 959130510 | 1681 | 1679 | 1681 | 1678 | 1958 |
| 586 | 20240521 | 101000 | 955843528 | 1679 | 1679 | 1679 | 1679 | 6571 |
| 587 | 20240521 | 100900 | 944810819 | 1679 | 1679 | 1681 | 1678 | 1039 |
| 588 | 20240521 | 100800 | 943066783 | 1679 | 1679 | 1679 | 1679 | 3026 |
| 589 | 20240521 | 100700 | 937986129 | 1679 | 1680 | 1680 | 1679 | 296 |
| 590 | 20240521 | 100600 | 937489143 | 1680 | 1679 | 1680 | 1679 | 587 |
| 591 | 20240521 | 100500 | 936503289 | 1680 | 1680 | 1681 | 1679 | 4489 |
| 592 | 20240521 | 100400 | 928961763 | 1680 | 1679 | 1681 | 1679 | 5991 |
| 593 | 20240521 | 100300 | 918899361 | 1679 | 1679 | 1679 | 1678 | 2599 |
| 594 | 20240521 | 100200 | 914536531 | 1679 | 1680 | 1680 | 1678 | 872 |
| 595 | 20240521 | 100100 | 913072764 | 1680 | 1689 | 1689 | 1680 | 14116 |
| 596 | 20240521 | 100000 | 889316525 | 1689 | 1688 | 1690 | 1687 | 6042 |
| 597 | 20240521 | 095900 | 879109107 | 1688 | 1689 | 1690 | 1682 | 5403 |
| 598 | 20240521 | 095800 | 870002984 | 1689 | 1686 | 1689 | 1685 | 6711 |
| 599 | 20240521 | 095700 | 858679426 | 1686 | 1682 | 1686 | 1682 | 214 |
| 600 | 20240521 | 095600 | 858319454 | 1682 | 1686 | 1687 | 1682 | 978 |
| 601 | 20240521 | 095500 | 856674042 | 1687 | 1688 | 1688 | 1686 | 16159 |
| 602 | 20240521 | 095400 | 829414930 | 1687 | 1681 | 1688 | 1681 | 12447 |
| 603 | 20240521 | 095300 | 808453340 | 1680 | 1680 | 1680 | 1679 | 906 |
| 604 | 20240521 | 095200 | 806931400 | 1680 | 1680 | 1680 | 1674 | 4171 |
| 605 | 20240521 | 095100 | 799947281 | 1675 | 1681 | 1681 | 1675 | 2063 |
| 606 | 20240521 | 095000 | 796491428 | 1681 | 1680 | 1681 | 1680 | 277 |
| 607 | 20240521 | 094900 | 796026067 | 1684 | 1684 | 1684 | 1684 | 894 |
| 608 | 20240521 | 094800 | 794520571 | 1685 | 1678 | 1686 | 1678 | 23546 |
| 609 | 20240521 | 094700 | 754863450 | 1678 | 1678 | 1678 | 1678 | 2203 |
| 610 | 20240521 | 094600 | 751166816 | 1678 | 1678 | 1678 | 1669 | 6075 |
| 611 | 20240521 | 094500 | 740976607 | 1678 | 1678 | 1678 | 1678 | 646 |
| 612 | 20240521 | 094400 | 739892619 | 1678 | 1678 | 1678 | 1669 | 161 |
| 613 | 20240521 | 094300 | 739622551 | 1678 | 1679 | 1679 | 1667 | 1356 |
| 614 | 20240521 | 094200 | 737346863 | 1679 | 1662 | 1679 | 1662 | 5121 |
| 615 | 20240521 | 094100 | 728782306 | 1662 | 1663 | 1663 | 1662 | 7006 |
| 616 | 20240521 | 094000 | 717137120 | 1663 | 1662 | 1664 | 1662 | 1084 |
| 617 | 20240521 | 093900 | 715334427 | 1662 | 1663 | 1663 | 1662 | 225 |
| 618 | 20240521 | 093800 | 714960457 | 1663 | 1666 | 1666 | 1663 | 5529 |
| 619 | 20240521 | 093700 | 705763020 | 1666 | 1666 | 1666 | 1666 | 139 |
| 620 | 20240521 | 093600 | 705531446 | 1666 | 1666 | 1666 | 1664 | 2465 |
| 621 | 20240521 | 093500 | 701426672 | 1669 | 1669 | 1669 | 1669 | 1 |
| 622 | 20240521 | 093400 | 701425003 | 1669 | 1669 | 1670 | 1665 | 15747 |
| 623 | 20240521 | 093300 | 675148771 | 1669 | 1666 | 1670 | 1663 | 1440 |
| 624 | 20240521 | 093200 | 672750655 | 1666 | 1665 | 1666 | 1665 | 2417 |
| 625 | 20240521 | 093100 | 668724781 | 1665 | 1665 | 1665 | 1664 | 176 |
| 626 | 20240521 | 093000 | 668431762 | 1665 | 1662 | 1665 | 1662 | 3355 |
| 627 | 20240521 | 092900 | 662854064 | 1662 | 1663 | 1663 | 1662 | 1301 |
| 628 | 20240521 | 092800 | 660691501 | 1663 | 1663 | 1663 | 1663 | 320 |
| 629 | 20240521 | 092700 | 660159341 | 1663 | 1663 | 1663 | 1663 | 139 |
| 630 | 20240521 | 092600 | 659928184 | 1663 | 1661 | 1663 | 1661 | 2366 |
| 631 | 20240521 | 092500 | 655996947 | 1662 | 1662 | 1662 | 1661 | 5396 |
| 632 | 20240521 | 092400 | 647030419 | 1662 | 1665 | 1665 | 1662 | 898 |
| 633 | 20240521 | 092300 | 645537628 | 1662 | 1663 | 1663 | 1662 | 2419 |
| 634 | 20240521 | 092200 | 641515174 | 1663 | 1663 | 1665 | 1662 | 3530 |
| 635 | 20240521 | 092100 | 635645604 | 1663 | 1666 | 1666 | 1663 | 2211 |
| 636 | 20240521 | 092000 | 631965172 | 1666 | 1669 | 1669 | 1666 | 6330 |
| 637 | 20240521 | 091900 | 621409964 | 1669 | 1670 | 1670 | 1669 | 1500 |
| 638 | 20240521 | 091800 | 618905013 | 1670 | 1670 | 1672 | 1670 | 2208 |
| 639 | 20240521 | 091700 | 615215713 | 1672 | 1672 | 1672 | 1672 | 232 |
| 640 | 20240521 | 091600 | 614827809 | 1672 | 1660 | 1673 | 1659 | 2603 |
| 641 | 20240521 | 091500 | 610505568 | 1660 | 1673 | 1673 | 1660 | 23267 |
| 642 | 20240521 | 091400 | 571717138 | 1674 | 1679 | 1679 | 1673 | 6954 |
| 643 | 20240521 | 091300 | 560067294 | 1679 | 1684 | 1685 | 1678 | 7046 |
| 644 | 20240521 | 091200 | 548231083 | 1679 | 1686 | 1686 | 1679 | 6320 |
| 645 | 20240521 | 091100 | 537605537 | 1686 | 1685 | 1686 | 1674 | 7839 |
| 646 | 20240521 | 091000 | 524428527 | 1677 | 1687 | 1688 | 1675 | 6596 |
| 647 | 20240521 | 090900 | 513354811 | 1677 | 1687 | 1687 | 1677 | 18533 |
| 648 | 20240521 | 090800 | 482194616 | 1687 | 1687 | 1693 | 1686 | 6578 |
| 649 | 20240521 | 090700 | 471082482 | 1686 | 1695 | 1695 | 1686 | 24203 |
| 650 | 20240521 | 090600 | 430195388 | 1695 | 1695 | 1697 | 1690 | 45116 |
| 651 | 20240521 | 090500 | 353735587 | 1696 | 1690 | 1696 | 1689 | 38615 |
| 652 | 20240521 | 090400 | 288404441 | 1690 | 1695 | 1695 | 1689 | 19523 |
| 653 | 20240521 | 090300 | 255363194 | 1695 | 1684 | 1695 | 1683 | 65800 |
| 654 | 20240521 | 090200 | 144195118 | 1684 | 1687 | 1687 | 1681 | 22205 |
| 655 | 20240521 | 090100 | 106789940 | 1680 | 1689 | 1690 | 1680 | 21943 |
| 656 | 20240521 | 090000 | 69771975 | 1690 | 1681 | 1690 | 1680 | 41464 |