30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 185500 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 29672 |
| 3 | 20230619 | 185400 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 4 | 20230619 | 185300 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 5 | 20230619 | 185200 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 6 | 20230619 | 185100 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 7 | 20230619 | 185000 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 8 | 20230619 | 184900 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 9 | 20230619 | 184800 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 10 | 20230619 | 184700 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 11 | 20230619 | 184600 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 12 | 20230619 | 184500 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 13 | 20230619 | 184400 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 14 | 20230619 | 184300 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 15 | 20230619 | 184200 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 16 | 20230619 | 184100 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 17 | 20230619 | 184000 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 18 | 20230619 | 183900 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 19 | 20230619 | 183800 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 20 | 20230619 | 183700 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 21 | 20230619 | 183600 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 22 | 20230619 | 183500 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 23 | 20230619 | 183400 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 24 | 20230619 | 183300 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 25 | 20230619 | 183200 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 26 | 20230619 | 183100 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 27 | 20230619 | 183000 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 28 | 20230619 | 182900 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 29 | 20230619 | 182800 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 30 | 20230619 | 182700 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 31 | 20230619 | 182600 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 32 | 20230619 | 182500 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 29672 |
| 33 | 20230619 | 182400 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 34 | 20230619 | 182300 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 35 | 20230619 | 182200 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 36 | 20230619 | 182100 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 37 | 20230619 | 182000 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 38 | 20230619 | 181900 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 39 | 20230619 | 181800 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 40 | 20230619 | 181700 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 41 | 20230619 | 181600 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 42 | 20230619 | 181500 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 43 | 20230619 | 181400 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 44 | 20230619 | 181300 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 45 | 20230619 | 181200 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 46 | 20230619 | 181100 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 47 | 20230619 | 181000 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 48 | 20230619 | 180900 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 49 | 20230619 | 180800 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 50 | 20230619 | 180700 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 51 | 20230619 | 180600 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 52 | 20230619 | 180500 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 53 | 20230619 | 180400 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 54 | 20230619 | 180300 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 55 | 20230619 | 180200 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 56 | 20230619 | 180100 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 57 | 20230619 | 180000 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 58 | 20230619 | 175900 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 59 | 20230619 | 175800 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 60 | 20230619 | 175700 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 61 | 20230619 | 175600 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 62 | 20230619 | 175500 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 29672 |
| 63 | 20230619 | 175400 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 64 | 20230619 | 175300 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 65 | 20230619 | 175200 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 66 | 20230619 | 175100 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 67 | 20230619 | 175000 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 68 | 20230619 | 174900 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 69 | 20230619 | 174800 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 70 | 20230619 | 174700 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 71 | 20230619 | 174600 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 72 | 20230619 | 174500 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 73 | 20230619 | 174400 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 74 | 20230619 | 174300 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 75 | 20230619 | 174200 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 76 | 20230619 | 174100 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 77 | 20230619 | 174000 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 78 | 20230619 | 173900 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 79 | 20230619 | 173800 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 80 | 20230619 | 173700 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 81 | 20230619 | 173600 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 82 | 20230619 | 173500 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 83 | 20230619 | 173400 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 84 | 20230619 | 173300 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 85 | 20230619 | 173200 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 86 | 20230619 | 173100 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 87 | 20230619 | 173000 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 88 | 20230619 | 172900 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 89 | 20230619 | 172800 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 90 | 20230619 | 172700 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 91 | 20230619 | 172600 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 92 | 20230619 | 172500 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 29672 |
| 93 | 20230619 | 172400 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 94 | 20230619 | 172300 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 95 | 20230619 | 172200 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 96 | 20230619 | 172100 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 97 | 20230619 | 172000 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 98 | 20230619 | 171900 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 99 | 20230619 | 171800 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 100 | 20230619 | 171700 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 101 | 20230619 | 171600 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 102 | 20230619 | 171500 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 103 | 20230619 | 171400 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 104 | 20230619 | 171300 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 105 | 20230619 | 171200 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 106 | 20230619 | 171100 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 107 | 20230619 | 171000 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 108 | 20230619 | 170900 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 109 | 20230619 | 170800 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 110 | 20230619 | 170700 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 111 | 20230619 | 170600 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 112 | 20230619 | 170500 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 113 | 20230619 | 170400 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 114 | 20230619 | 170300 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 115 | 20230619 | 170200 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 116 | 20230619 | 170100 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 117 | 20230619 | 170000 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 118 | 20230619 | 165900 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 119 | 20230619 | 165800 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 120 | 20230619 | 165700 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 121 | 20230619 | 165600 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 122 | 20230619 | 165500 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 29672 |
| 123 | 20230619 | 165400 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 124 | 20230619 | 165300 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 125 | 20230619 | 165200 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 126 | 20230619 | 165100 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 127 | 20230619 | 165000 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 128 | 20230619 | 164900 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 129 | 20230619 | 164800 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 130 | 20230619 | 164700 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 131 | 20230619 | 164600 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 132 | 20230619 | 164500 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 133 | 20230619 | 164400 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 134 | 20230619 | 164300 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 135 | 20230619 | 164200 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 136 | 20230619 | 164100 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 137 | 20230619 | 164000 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 138 | 20230619 | 163900 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 139 | 20230619 | 163800 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 140 | 20230619 | 163700 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 141 | 20230619 | 163600 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 142 | 20230619 | 163500 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 143 | 20230619 | 163400 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 144 | 20230619 | 163300 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 145 | 20230619 | 163200 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 146 | 20230619 | 163100 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 147 | 20230619 | 163000 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 148 | 20230619 | 162900 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 149 | 20230619 | 162800 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 150 | 20230619 | 162700 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 151 | 20230619 | 162600 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 152 | 20230619 | 162500 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 29672 |
| 153 | 20230619 | 162400 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 154 | 20230619 | 162300 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 155 | 20230619 | 162200 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 156 | 20230619 | 162100 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 157 | 20230619 | 162000 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 158 | 20230619 | 161900 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 159 | 20230619 | 161800 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 160 | 20230619 | 161700 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 161 | 20230619 | 161600 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 162 | 20230619 | 161500 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 163 | 20230619 | 161400 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 164 | 20230619 | 161300 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 165 | 20230619 | 161200 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 166 | 20230619 | 161100 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 167 | 20230619 | 161000 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 168 | 20230619 | 160900 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 169 | 20230619 | 160800 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 170 | 20230619 | 160700 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 171 | 20230619 | 160600 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 172 | 20230619 | 160500 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 173 | 20230619 | 160400 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 174 | 20230619 | 160300 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 175 | 20230619 | 160200 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 176 | 20230619 | 160100 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 177 | 20230619 | 160000 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 178 | 20230619 | 155900 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 179 | 20230619 | 155800 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 180 | 20230619 | 155700 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 181 | 20230619 | 155600 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 182 | 20230619 | 155500 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 29672 |
| 183 | 20230619 | 155400 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 184 | 20230619 | 155300 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 185 | 20230619 | 155200 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 186 | 20230619 | 155100 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 187 | 20230619 | 155000 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 188 | 20230619 | 154900 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 189 | 20230619 | 154800 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 190 | 20230619 | 154700 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 191 | 20230619 | 154600 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 192 | 20230619 | 154500 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 193 | 20230619 | 154400 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 194 | 20230619 | 154300 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 195 | 20230619 | 154200 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 196 | 20230619 | 154100 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 197 | 20230619 | 154000 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 198 | 20230619 | 153900 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 199 | 20230619 | 153800 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 200 | 20230619 | 153700 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 201 | 20230619 | 153600 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 202 | 20230619 | 153500 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 203 | 20230619 | 153400 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 204 | 20230619 | 153300 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 205 | 20230619 | 153200 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 206 | 20230619 | 153100 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 207 | 20230619 | 153000 | 10091168530 | 9030 | 9030 | 9030 | 9030 | 29672 |
| 208 | 20230619 | 152900 | 9823230370 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20230619 | 152800 | 9823230370 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20230619 | 152700 | 9823230370 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20230619 | 152600 | 9823230370 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20230619 | 152500 | 9823230370 | 8920 | 8920 | 8920 | 8920 | 0 |
| 213 | 20230619 | 152400 | 9823230370 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20230619 | 152300 | 9823230370 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20230619 | 152200 | 9823230370 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20230619 | 152100 | 9823230370 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20230619 | 152000 | 9823230370 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20230619 | 151900 | 9823230370 | 8920 | 8990 | 9030 | 8900 | 20267 |
| 219 | 20230619 | 151800 | 9641448950 | 8990 | 8910 | 9000 | 8900 | 10532 |
| 220 | 20230619 | 151700 | 9547227340 | 8930 | 8940 | 9000 | 8900 | 10620 |
| 221 | 20230619 | 151600 | 9452255900 | 8940 | 8890 | 8970 | 8830 | 11214 |
| 222 | 20230619 | 151500 | 9352243870 | 8890 | 9060 | 9090 | 8810 | 35529 |
| 223 | 20230619 | 151400 | 9033189540 | 9100 | 8960 | 9100 | 8960 | 35481 |
| 224 | 20230619 | 151300 | 8712822900 | 8940 | 8850 | 8960 | 8820 | 5250 |
| 225 | 20230619 | 151200 | 8666091980 | 8840 | 8900 | 8900 | 8830 | 3516 |
| 226 | 20230619 | 151100 | 8634922180 | 8860 | 8970 | 8990 | 8850 | 16994 |
| 227 | 20230619 | 151000 | 8483474430 | 8930 | 8810 | 8970 | 8790 | 26257 |
| 228 | 20230619 | 150900 | 8250362620 | 8810 | 8770 | 8810 | 8770 | 13080 |
| 229 | 20230619 | 150800 | 8135366020 | 8770 | 8730 | 8770 | 8730 | 3722 |
| 230 | 20230619 | 150700 | 8102809240 | 8750 | 8740 | 8750 | 8710 | 1622 |
| 231 | 20230619 | 150600 | 8088634810 | 8740 | 8760 | 8790 | 8730 | 12813 |
| 232 | 20230619 | 150500 | 7976131770 | 8760 | 8710 | 8760 | 8660 | 14542 |
| 233 | 20230619 | 150400 | 7849222390 | 8690 | 8670 | 8710 | 8630 | 10634 |
| 234 | 20230619 | 150300 | 7756780280 | 8670 | 8630 | 8680 | 8630 | 2832 |
| 235 | 20230619 | 150200 | 7732263820 | 8650 | 8630 | 8650 | 8590 | 1035 |
| 236 | 20230619 | 150100 | 7723343400 | 8640 | 8640 | 8660 | 8640 | 1155 |
| 237 | 20230619 | 150000 | 7713364120 | 8640 | 8600 | 8660 | 8600 | 3374 |
| 238 | 20230619 | 145900 | 7684228820 | 8590 | 8590 | 8590 | 8590 | 143 |
| 239 | 20230619 | 145800 | 7683000450 | 8580 | 8600 | 8620 | 8580 | 2311 |
| 240 | 20230619 | 145700 | 7663103050 | 8600 | 8610 | 8610 | 8590 | 181 |
| 241 | 20230619 | 145600 | 7661545310 | 8620 | 8620 | 8620 | 8620 | 54 |
| 242 | 20230619 | 145500 | 7661079830 | 8620 | 8610 | 8620 | 8570 | 614 |
| 243 | 20230619 | 145400 | 7655791940 | 8610 | 8600 | 8610 | 8600 | 511 |
| 244 | 20230619 | 145300 | 7651396660 | 8600 | 8570 | 8620 | 8570 | 535 |
| 245 | 20230619 | 145200 | 7646795840 | 8570 | 8580 | 8580 | 8560 | 245 |
| 246 | 20230619 | 145100 | 7644697690 | 8560 | 8580 | 8610 | 8550 | 1296 |
| 247 | 20230619 | 145000 | 7633597230 | 8580 | 8590 | 8590 | 8570 | 1005 |
| 248 | 20230619 | 144900 | 7624977530 | 8600 | 8630 | 8630 | 8590 | 494 |
| 249 | 20230619 | 144800 | 7620728860 | 8600 | 8630 | 8640 | 8590 | 273 |
| 250 | 20230619 | 144700 | 7618377250 | 8640 | 8640 | 8640 | 8580 | 301 |
| 251 | 20230619 | 144600 | 7615777670 | 8640 | 8640 | 8640 | 8580 | 1127 |
| 252 | 20230619 | 144500 | 7606058630 | 8640 | 8620 | 8650 | 8540 | 4177 |
| 253 | 20230619 | 144400 | 7570188020 | 8640 | 8610 | 8660 | 8610 | 730 |
| 254 | 20230619 | 144300 | 7563868680 | 8660 | 8600 | 8660 | 8600 | 274 |
| 255 | 20230619 | 144200 | 7561503540 | 8600 | 8670 | 8670 | 8590 | 3076 |
| 256 | 20230619 | 144100 | 7534989220 | 8640 | 8670 | 8670 | 8640 | 639 |
| 257 | 20230619 | 144000 | 7529462560 | 8670 | 8630 | 8680 | 8630 | 1857 |
| 258 | 20230619 | 143900 | 7513386930 | 8620 | 8680 | 8680 | 8620 | 1049 |
| 259 | 20230619 | 143800 | 7504318230 | 8690 | 8690 | 8700 | 8650 | 5484 |
| 260 | 20230619 | 143700 | 7456732740 | 8710 | 8610 | 8710 | 8610 | 11181 |
| 261 | 20230619 | 143600 | 7359669570 | 8620 | 8630 | 8630 | 8610 | 1198 |
| 262 | 20230619 | 143500 | 7349338600 | 8630 | 8590 | 8630 | 8590 | 2476 |
| 263 | 20230619 | 143400 | 7328044860 | 8570 | 8580 | 8580 | 8570 | 284 |
| 264 | 20230619 | 143300 | 7325608190 | 8580 | 8590 | 8590 | 8570 | 878 |
| 265 | 20230619 | 143200 | 7318074600 | 8610 | 8610 | 8610 | 8590 | 406 |
| 266 | 20230619 | 143100 | 7314579520 | 8610 | 8580 | 8620 | 8580 | 434 |
| 267 | 20230619 | 143000 | 7310852700 | 8610 | 8620 | 8630 | 8580 | 1402 |
| 268 | 20230619 | 142900 | 7298798560 | 8610 | 8630 | 8630 | 8600 | 3148 |
| 269 | 20230619 | 142800 | 7271695720 | 8630 | 8560 | 8640 | 8560 | 1546 |
| 270 | 20230619 | 142700 | 7258377680 | 8570 | 8560 | 8620 | 8530 | 4383 |
| 271 | 20230619 | 142600 | 7220800080 | 8560 | 8650 | 8700 | 8550 | 10083 |
| 272 | 20230619 | 142500 | 7133606410 | 8640 | 8540 | 8640 | 8540 | 14292 |
| 273 | 20230619 | 142400 | 7010699680 | 8540 | 8520 | 8570 | 8520 | 21444 |
| 274 | 20230619 | 142300 | 6827413100 | 8510 | 8500 | 8510 | 8500 | 433 |
| 275 | 20230619 | 142200 | 6823730460 | 8500 | 8510 | 8510 | 8490 | 2330 |
| 276 | 20230619 | 142100 | 6803928020 | 8510 | 8500 | 8520 | 8500 | 4206 |
| 277 | 20230619 | 142000 | 6768161850 | 8500 | 8460 | 8500 | 8460 | 9957 |
| 278 | 20230619 | 141900 | 6683665660 | 8460 | 8410 | 8460 | 8410 | 5633 |
| 279 | 20230619 | 141800 | 6636014680 | 8420 | 8420 | 8460 | 8420 | 928 |
| 280 | 20230619 | 141700 | 6628198580 | 8460 | 8440 | 8460 | 8440 | 4 |
| 281 | 20230619 | 141600 | 6628164800 | 8460 | 8430 | 8460 | 8430 | 1306 |
| 282 | 20230619 | 141500 | 6617152040 | 8430 | 8450 | 8460 | 8430 | 35 |
| 283 | 20230619 | 141400 | 6616856920 | 8430 | 8420 | 8430 | 8420 | 30 |
| 284 | 20230619 | 141300 | 6616604220 | 8450 | 8440 | 8450 | 8420 | 499 |
| 285 | 20230619 | 141200 | 6612389380 | 8430 | 8430 | 8430 | 8430 | 0 |
| 286 | 20230619 | 141100 | 6612389380 | 8430 | 8430 | 8430 | 8430 | 530 |
| 287 | 20230619 | 141000 | 6607921480 | 8430 | 8450 | 8460 | 8430 | 148 |
| 288 | 20230619 | 140900 | 6606672870 | 8450 | 8450 | 8450 | 8440 | 103 |
| 289 | 20230619 | 140800 | 6605803310 | 8440 | 8450 | 8450 | 8440 | 436 |
| 290 | 20230619 | 140700 | 6602119260 | 8460 | 8450 | 8460 | 8450 | 289 |
| 291 | 20230619 | 140600 | 6599676680 | 8460 | 8400 | 8460 | 8400 | 35019 |
| 292 | 20230619 | 140500 | 6305475280 | 8400 | 8400 | 8400 | 8400 | 110 |
| 293 | 20230619 | 140400 | 6304551280 | 8420 | 8420 | 8420 | 8420 | 106 |
| 294 | 20230619 | 140300 | 6303658760 | 8430 | 8430 | 8430 | 8430 | 0 |
| 295 | 20230619 | 140200 | 6303658760 | 8430 | 8430 | 8430 | 8430 | 56 |
| 296 | 20230619 | 140100 | 6303186680 | 8430 | 8440 | 8440 | 8430 | 429 |
| 297 | 20230619 | 140000 | 6299568930 | 8440 | 8430 | 8460 | 8430 | 320 |
| 298 | 20230619 | 135900 | 6296867970 | 8460 | 8460 | 8460 | 8430 | 823 |
| 299 | 20230619 | 135800 | 6289907000 | 8460 | 8430 | 8460 | 8430 | 2225 |
| 300 | 20230619 | 135700 | 6271127010 | 8400 | 8410 | 8420 | 8400 | 1978 |
| 301 | 20230619 | 135600 | 6254477110 | 8400 | 8420 | 8420 | 8400 | 568 |
| 302 | 20230619 | 135500 | 6249703890 | 8420 | 8400 | 8420 | 8400 | 8 |
| 303 | 20230619 | 135400 | 6249636550 | 8420 | 8400 | 8420 | 8400 | 79 |
| 304 | 20230619 | 135300 | 6248972930 | 8430 | 8430 | 8430 | 8430 | 1 |
| 305 | 20230619 | 135200 | 6248964500 | 8430 | 8390 | 8430 | 8390 | 27 |
| 306 | 20230619 | 135100 | 6248737770 | 8430 | 8430 | 8430 | 8380 | 244 |
| 307 | 20230619 | 135000 | 6246686980 | 8430 | 8440 | 8440 | 8430 | 13 |
| 308 | 20230619 | 134900 | 6246577370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 309 | 20230619 | 134800 | 6246577370 | 8450 | 8450 | 8450 | 8450 | 21 |
| 310 | 20230619 | 134700 | 6246399920 | 8450 | 8450 | 8470 | 8450 | 836 |
| 311 | 20230619 | 134600 | 6239331650 | 8450 | 8430 | 8460 | 8420 | 2279 |
| 312 | 20230619 | 134500 | 6220076170 | 8430 | 8400 | 8430 | 8400 | 746 |
| 313 | 20230619 | 134400 | 6213800550 | 8390 | 8380 | 8390 | 8380 | 884 |
| 314 | 20230619 | 134300 | 6206383840 | 8380 | 8390 | 8390 | 8380 | 269 |
| 315 | 20230619 | 134200 | 6204127440 | 8390 | 8390 | 8390 | 8390 | 219 |
| 316 | 20230619 | 134100 | 6202290030 | 8400 | 8400 | 8400 | 8400 | 553 |
| 317 | 20230619 | 134000 | 6197644830 | 8400 | 8380 | 8400 | 8380 | 857 |
| 318 | 20230619 | 133900 | 6190452330 | 8390 | 8390 | 8400 | 8380 | 1979 |
| 319 | 20230619 | 133800 | 6173859890 | 8390 | 8390 | 8390 | 8390 | 285 |
| 320 | 20230619 | 133700 | 6171468740 | 8390 | 8390 | 8390 | 8390 | 219 |
| 321 | 20230619 | 133600 | 6169631330 | 8390 | 8400 | 8400 | 8390 | 458 |
| 322 | 20230619 | 133500 | 6165786310 | 8400 | 8390 | 8400 | 8380 | 660 |
| 323 | 20230619 | 133400 | 6160245140 | 8390 | 8390 | 8390 | 8390 | 869 |
| 324 | 20230619 | 133300 | 6152954230 | 8400 | 8400 | 8400 | 8400 | 857 |
| 325 | 20230619 | 133200 | 6145755430 | 8390 | 8390 | 8390 | 8390 | 510 |
| 326 | 20230619 | 133100 | 6141476530 | 8390 | 8410 | 8410 | 8380 | 1092 |
| 327 | 20230619 | 133000 | 6132309050 | 8410 | 8420 | 8420 | 8410 | 1482 |
| 328 | 20230619 | 132900 | 6119844400 | 8430 | 8420 | 8430 | 8420 | 303 |
| 329 | 20230619 | 132800 | 6117293120 | 8420 | 8420 | 8430 | 8420 | 447 |
| 330 | 20230619 | 132700 | 6113529360 | 8420 | 8420 | 8420 | 8420 | 269 |
| 331 | 20230619 | 132600 | 6111264380 | 8420 | 8420 | 8420 | 8420 | 236 |
| 332 | 20230619 | 132500 | 6109277260 | 8430 | 8430 | 8430 | 8430 | 231 |
| 333 | 20230619 | 132400 | 6107329930 | 8430 | 8430 | 8430 | 8430 | 355 |
| 334 | 20230619 | 132300 | 6104337280 | 8410 | 8420 | 8430 | 8410 | 268 |
| 335 | 20230619 | 132200 | 6102081190 | 8420 | 8420 | 8420 | 8420 | 437 |
| 336 | 20230619 | 132100 | 6098401650 | 8420 | 8420 | 8420 | 8420 | 100 |
| 337 | 20230619 | 132000 | 6097559650 | 8420 | 8420 | 8420 | 8420 | 440 |
| 338 | 20230619 | 131900 | 6093854850 | 8410 | 8430 | 8440 | 8410 | 934 |
| 339 | 20230619 | 131800 | 6085986840 | 8420 | 8410 | 8420 | 8410 | 490 |
| 340 | 20230619 | 131700 | 6081863450 | 8410 | 8410 | 8410 | 8410 | 0 |
| 341 | 20230619 | 131600 | 6081863450 | 8410 | 8430 | 8430 | 8410 | 1089 |
| 342 | 20230619 | 131500 | 6072698330 | 8420 | 8430 | 8440 | 8420 | 244 |
| 343 | 20230619 | 131400 | 6070641980 | 8430 | 8440 | 8440 | 8430 | 227 |
| 344 | 20230619 | 131300 | 6068727310 | 8430 | 8430 | 8430 | 8430 | 251 |
| 345 | 20230619 | 131200 | 6066611380 | 8420 | 8450 | 8450 | 8420 | 665 |
| 346 | 20230619 | 131100 | 6061006900 | 8440 | 8430 | 8440 | 8430 | 2805 |
| 347 | 20230619 | 131000 | 6037358260 | 8440 | 8420 | 8450 | 8420 | 1296 |
| 348 | 20230619 | 130900 | 6026432650 | 8420 | 8420 | 8420 | 8420 | 58 |
| 349 | 20230619 | 130800 | 6025944290 | 8430 | 8420 | 8440 | 8420 | 448 |
| 350 | 20230619 | 130700 | 6022167790 | 8420 | 8420 | 8420 | 8420 | 203 |
| 351 | 20230619 | 130600 | 6020458530 | 8430 | 8420 | 8430 | 8420 | 1012 |
| 352 | 20230619 | 130500 | 6011937370 | 8430 | 8430 | 8440 | 8430 | 758 |
| 353 | 20230619 | 130400 | 6005547230 | 8420 | 8430 | 8430 | 8420 | 274 |
| 354 | 20230619 | 130300 | 6003237960 | 8430 | 8420 | 8430 | 8420 | 375 |
| 355 | 20230619 | 130200 | 6000079280 | 8430 | 8420 | 8430 | 8410 | 346 |
| 356 | 20230619 | 130100 | 5997164720 | 8420 | 8400 | 8430 | 8390 | 4609 |
| 357 | 20230619 | 130000 | 5958324320 | 8390 | 8410 | 8410 | 8390 | 573 |
| 358 | 20230619 | 125900 | 5953508440 | 8390 | 8410 | 8410 | 8390 | 328 |
| 359 | 20230619 | 125800 | 5950752550 | 8410 | 8400 | 8430 | 8400 | 1091 |
| 360 | 20230619 | 125700 | 5941570890 | 8400 | 8400 | 8420 | 8390 | 3070 |
| 361 | 20230619 | 125600 | 5915782980 | 8390 | 8410 | 8430 | 8390 | 2235 |
| 362 | 20230619 | 125500 | 5896993440 | 8410 | 8420 | 8420 | 8410 | 351 |
| 363 | 20230619 | 125400 | 5894039340 | 8430 | 8440 | 8440 | 8420 | 1007 |
| 364 | 20230619 | 125300 | 5885554600 | 8450 | 8470 | 8470 | 8440 | 3472 |
| 365 | 20230619 | 125200 | 5856225570 | 8470 | 8480 | 8490 | 8470 | 790 |
| 366 | 20230619 | 125100 | 5849527580 | 8480 | 8460 | 8490 | 8460 | 2755 |
| 367 | 20230619 | 125000 | 5826177850 | 8460 | 8450 | 8460 | 8450 | 222 |
| 368 | 20230619 | 124900 | 5824301940 | 8450 | 8460 | 8460 | 8450 | 230 |
| 369 | 20230619 | 124800 | 5822358340 | 8450 | 8450 | 8450 | 8450 | 433 |
| 370 | 20230619 | 124700 | 5818699490 | 8460 | 8460 | 8470 | 8460 | 1038 |
| 371 | 20230619 | 124600 | 5809912870 | 8450 | 8450 | 8450 | 8450 | 283 |
| 372 | 20230619 | 124500 | 5807521520 | 8450 | 8460 | 8460 | 8450 | 514 |
| 373 | 20230619 | 124400 | 5803177080 | 8460 | 8470 | 8470 | 8460 | 221 |
| 374 | 20230619 | 124300 | 5801307400 | 8470 | 8460 | 8470 | 8460 | 1177 |
| 375 | 20230619 | 124200 | 5791339230 | 8460 | 8460 | 8460 | 8460 | 375 |
| 376 | 20230619 | 124100 | 5788166730 | 8470 | 8470 | 8480 | 8470 | 635 |
| 377 | 20230619 | 124000 | 5782786430 | 8490 | 8480 | 8490 | 8480 | 298 |
| 378 | 20230619 | 123900 | 5780259260 | 8480 | 8490 | 8500 | 8480 | 471 |
| 379 | 20230619 | 123800 | 5776262480 | 8500 | 8480 | 8500 | 8480 | 5772 |
| 380 | 20230619 | 123700 | 5727238140 | 8480 | 8460 | 8490 | 8460 | 1698 |
| 381 | 20230619 | 123600 | 5712846030 | 8470 | 8470 | 8470 | 8460 | 982 |
| 382 | 20230619 | 123500 | 5704530870 | 8470 | 8450 | 8470 | 8450 | 1709 |
| 383 | 20230619 | 123400 | 5690063040 | 8450 | 8450 | 8450 | 8430 | 1869 |
| 384 | 20230619 | 123300 | 5674276180 | 8450 | 8440 | 8450 | 8440 | 786 |
| 385 | 20230619 | 123200 | 5667639810 | 8450 | 8450 | 8460 | 8440 | 2184 |
| 386 | 20230619 | 123100 | 5649180540 | 8450 | 8410 | 8450 | 8410 | 8121 |
| 387 | 20230619 | 123000 | 5580608720 | 8430 | 8370 | 8430 | 8370 | 682 |
| 388 | 20230619 | 122900 | 5574867370 | 8430 | 8360 | 8450 | 8360 | 6452 |
| 389 | 20230619 | 122800 | 5520450020 | 8380 | 8350 | 8380 | 8350 | 1292 |
| 390 | 20230619 | 122700 | 5509635810 | 8350 | 8350 | 8350 | 8350 | 269 |
| 391 | 20230619 | 122600 | 5507389660 | 8350 | 8350 | 8350 | 8350 | 219 |
| 392 | 20230619 | 122500 | 5505561010 | 8350 | 8340 | 8350 | 8340 | 240 |
| 393 | 20230619 | 122400 | 5503559200 | 8360 | 8360 | 8360 | 8350 | 987 |
| 394 | 20230619 | 122300 | 5495316740 | 8350 | 8340 | 8350 | 8340 | 750 |
| 395 | 20230619 | 122200 | 5489056310 | 8340 | 8310 | 8350 | 8310 | 485 |
| 396 | 20230619 | 122100 | 5485022470 | 8310 | 8310 | 8310 | 8310 | 220 |
| 397 | 20230619 | 122000 | 5483194270 | 8310 | 8310 | 8310 | 8310 | 1 |
| 398 | 20230619 | 121900 | 5483185960 | 8310 | 8300 | 8310 | 8300 | 52 |
| 399 | 20230619 | 121800 | 5482754340 | 8310 | 8300 | 8310 | 8300 | 638 |
| 400 | 20230619 | 121700 | 5477455950 | 8310 | 8310 | 8320 | 8310 | 243 |
| 401 | 20230619 | 121600 | 5475436600 | 8320 | 8320 | 8320 | 8320 | 221 |
| 402 | 20230619 | 121500 | 5473597880 | 8320 | 8320 | 8320 | 8320 | 280 |
| 403 | 20230619 | 121400 | 5471268280 | 8320 | 8300 | 8340 | 8300 | 191 |
| 404 | 20230619 | 121300 | 5469679520 | 8310 | 8320 | 8320 | 8310 | 783 |
| 405 | 20230619 | 121200 | 5463171650 | 8320 | 8330 | 8330 | 8310 | 689 |
| 406 | 20230619 | 121100 | 5457445200 | 8330 | 8340 | 8340 | 8330 | 174 |
| 407 | 20230619 | 121000 | 5455994280 | 8350 | 8330 | 8350 | 8330 | 482 |
| 408 | 20230619 | 120900 | 5451976500 | 8330 | 8350 | 8350 | 8330 | 739 |
| 409 | 20230619 | 120800 | 5445820570 | 8330 | 8320 | 8330 | 8320 | 974 |
| 410 | 20230619 | 120700 | 5437708320 | 8320 | 8330 | 8330 | 8320 | 41 |
| 411 | 20230619 | 120600 | 5437366990 | 8330 | 8340 | 8340 | 8330 | 805 |
| 412 | 20230619 | 120500 | 5430653450 | 8340 | 8320 | 8340 | 8320 | 1820 |
| 413 | 20230619 | 120400 | 5415494510 | 8330 | 8350 | 8350 | 8330 | 687 |
| 414 | 20230619 | 120300 | 5409762830 | 8360 | 8360 | 8370 | 8350 | 44 |
| 415 | 20230619 | 120200 | 5409394930 | 8350 | 8360 | 8360 | 8350 | 259 |
| 416 | 20230619 | 120100 | 5407232230 | 8360 | 8360 | 8360 | 8350 | 262 |
| 417 | 20230619 | 120000 | 5405044100 | 8360 | 8360 | 8370 | 8360 | 632 |
| 418 | 20230619 | 115900 | 5399760550 | 8350 | 8330 | 8350 | 8320 | 1236 |
| 419 | 20230619 | 115800 | 5389448980 | 8330 | 8320 | 8340 | 8310 | 395 |
| 420 | 20230619 | 115700 | 5386162830 | 8330 | 8300 | 8330 | 8300 | 270 |
| 421 | 20230619 | 115600 | 5383920300 | 8300 | 8300 | 8300 | 8300 | 271 |
| 422 | 20230619 | 115500 | 5381671000 | 8300 | 8300 | 8300 | 8300 | 310 |
| 423 | 20230619 | 115400 | 5379098000 | 8300 | 8300 | 8300 | 8300 | 1134 |
| 424 | 20230619 | 115300 | 5369685800 | 8340 | 8290 | 8340 | 8290 | 908 |
| 425 | 20230619 | 115200 | 5362147290 | 8300 | 8290 | 8300 | 8290 | 1343 |
| 426 | 20230619 | 115100 | 5351011630 | 8300 | 8330 | 8330 | 8290 | 2155 |
| 427 | 20230619 | 115000 | 5333117430 | 8340 | 8320 | 8340 | 8320 | 10 |
| 428 | 20230619 | 114900 | 5333034170 | 8320 | 8320 | 8360 | 8320 | 2041 |
| 429 | 20230619 | 114800 | 5316031050 | 8310 | 8300 | 8310 | 8300 | 591 |
| 430 | 20230619 | 114700 | 5311121250 | 8300 | 8310 | 8310 | 8290 | 8474 |
| 431 | 20230619 | 114600 | 5240770990 | 8310 | 8310 | 8310 | 8310 | 258 |
| 432 | 20230619 | 114500 | 5238627010 | 8340 | 8310 | 8340 | 8310 | 1279 |
| 433 | 20230619 | 114400 | 5227998350 | 8310 | 8320 | 8320 | 8310 | 1902 |
| 434 | 20230619 | 114300 | 5212175930 | 8320 | 8340 | 8340 | 8320 | 1227 |
| 435 | 20230619 | 114200 | 5201964530 | 8340 | 8320 | 8340 | 8320 | 25 |
| 436 | 20230619 | 114100 | 5201756050 | 8340 | 8310 | 8340 | 8310 | 1192 |
| 437 | 20230619 | 114000 | 5191837680 | 8310 | 8320 | 8320 | 8310 | 1267 |
| 438 | 20230619 | 113900 | 5181297620 | 8330 | 8340 | 8340 | 8330 | 1547 |
| 439 | 20230619 | 113800 | 5168396680 | 8340 | 8340 | 8340 | 8340 | 220 |
| 440 | 20230619 | 113700 | 5166561880 | 8340 | 8340 | 8340 | 8340 | 364 |
| 441 | 20230619 | 113600 | 5163526120 | 8340 | 8340 | 8340 | 8340 | 826 |
| 442 | 20230619 | 113500 | 5156637280 | 8340 | 8340 | 8350 | 8340 | 329 |
| 443 | 20230619 | 113400 | 5153893410 | 8340 | 8350 | 8350 | 8340 | 275 |
| 444 | 20230619 | 113300 | 5151599360 | 8350 | 8350 | 8350 | 8340 | 330 |
| 445 | 20230619 | 113200 | 5148845860 | 8350 | 8350 | 8350 | 8340 | 354 |
| 446 | 20230619 | 113100 | 5145892150 | 8350 | 8350 | 8350 | 8340 | 449 |
| 447 | 20230619 | 113000 | 5142147340 | 8350 | 8330 | 8350 | 8320 | 683 |
| 448 | 20230619 | 112900 | 5136464100 | 8310 | 8340 | 8340 | 8310 | 3444 |
| 449 | 20230619 | 112800 | 5107759910 | 8350 | 8350 | 8350 | 8350 | 1982 |
| 450 | 20230619 | 112700 | 5091210210 | 8360 | 8350 | 8360 | 8350 | 291 |
| 451 | 20230619 | 112600 | 5088780150 | 8350 | 8350 | 8360 | 8350 | 638 |
| 452 | 20230619 | 112500 | 5083452450 | 8360 | 8360 | 8360 | 8360 | 2081 |
| 453 | 20230619 | 112400 | 5066055290 | 8360 | 8370 | 8370 | 8360 | 581 |
| 454 | 20230619 | 112300 | 5061194510 | 8370 | 8370 | 8370 | 8370 | 552 |
| 455 | 20230619 | 112200 | 5056574270 | 8370 | 8370 | 8380 | 8370 | 248 |
| 456 | 20230619 | 112100 | 5054498320 | 8370 | 8380 | 8380 | 8360 | 419 |
| 457 | 20230619 | 112000 | 5050992810 | 8380 | 8360 | 8390 | 8360 | 956 |
| 458 | 20230619 | 111900 | 5042988240 | 8380 | 8380 | 8390 | 8380 | 670 |
| 459 | 20230619 | 111800 | 5037373140 | 8390 | 8380 | 8390 | 8380 | 361 |
| 460 | 20230619 | 111700 | 5034347910 | 8380 | 8380 | 8380 | 8360 | 3530 |
| 461 | 20230619 | 111600 | 5004793760 | 8380 | 8390 | 8390 | 8380 | 1173 |
| 462 | 20230619 | 111500 | 4994954580 | 8400 | 8420 | 8420 | 8390 | 743 |
| 463 | 20230619 | 111400 | 4988717670 | 8400 | 8420 | 8450 | 8400 | 1440 |
| 464 | 20230619 | 111300 | 4976611760 | 8420 | 8390 | 8440 | 8390 | 721 |
| 465 | 20230619 | 111200 | 4970544590 | 8390 | 8400 | 8430 | 8390 | 2020 |
| 466 | 20230619 | 111100 | 4953578970 | 8400 | 8410 | 8410 | 8400 | 1498 |
| 467 | 20230619 | 111000 | 4940991210 | 8400 | 8410 | 8410 | 8400 | 112 |
| 468 | 20230619 | 110900 | 4940050300 | 8430 | 8430 | 8430 | 8400 | 359 |
| 469 | 20230619 | 110800 | 4937026450 | 8430 | 8430 | 8440 | 8430 | 268 |
| 470 | 20230619 | 110700 | 4934767130 | 8430 | 8390 | 8430 | 8390 | 225 |
| 471 | 20230619 | 110600 | 4932870620 | 8390 | 8410 | 8410 | 8390 | 1580 |
| 472 | 20230619 | 110500 | 4919599980 | 8410 | 8410 | 8410 | 8410 | 622 |
| 473 | 20230619 | 110400 | 4914368960 | 8410 | 8410 | 8410 | 8400 | 571 |
| 474 | 20230619 | 110300 | 4909570320 | 8410 | 8440 | 8440 | 8410 | 2134 |
| 475 | 20230619 | 110200 | 4891614010 | 8440 | 8460 | 8460 | 8420 | 414 |
| 476 | 20230619 | 110100 | 4888116340 | 8480 | 8460 | 8480 | 8460 | 488 |
| 477 | 20230619 | 110000 | 4883982900 | 8470 | 8450 | 8480 | 8420 | 1789 |
| 478 | 20230619 | 105900 | 4868866710 | 8460 | 8470 | 8470 | 8460 | 303 |
| 479 | 20230619 | 105800 | 4866302490 | 8470 | 8470 | 8480 | 8470 | 442 |
| 480 | 20230619 | 105700 | 4862558740 | 8470 | 8480 | 8500 | 8450 | 4655 |
| 481 | 20230619 | 105600 | 4823029740 | 8470 | 8430 | 8470 | 8430 | 1863 |
| 482 | 20230619 | 105500 | 4807271700 | 8430 | 8410 | 8430 | 8410 | 3073 |
| 483 | 20230619 | 105400 | 4781412830 | 8410 | 8430 | 8430 | 8410 | 816 |
| 484 | 20230619 | 105300 | 4774536340 | 8440 | 8460 | 8460 | 8440 | 963 |
| 485 | 20230619 | 105200 | 4766390420 | 8470 | 8460 | 8470 | 8460 | 2694 |
| 486 | 20230619 | 105100 | 4743586010 | 8470 | 8440 | 8470 | 8420 | 3679 |
| 487 | 20230619 | 105000 | 4712481110 | 8440 | 8400 | 8440 | 8400 | 1722 |
| 488 | 20230619 | 104900 | 4697962580 | 8410 | 8410 | 8420 | 8390 | 7504 |
| 489 | 20230619 | 104800 | 4634875470 | 8410 | 8400 | 8420 | 8400 | 319 |
| 490 | 20230619 | 104700 | 4632194940 | 8400 | 8400 | 8410 | 8400 | 663 |
| 491 | 20230619 | 104600 | 4626623450 | 8400 | 8400 | 8410 | 8390 | 877 |
| 492 | 20230619 | 104500 | 4619255030 | 8440 | 8430 | 8440 | 8400 | 1227 |
| 493 | 20230619 | 104400 | 4608929860 | 8420 | 8430 | 8440 | 8410 | 2891 |
| 494 | 20230619 | 104300 | 4584583000 | 8430 | 8450 | 8450 | 8430 | 1160 |
| 495 | 20230619 | 104200 | 4574792790 | 8440 | 8430 | 8450 | 8430 | 624 |
| 496 | 20230619 | 104100 | 4569528410 | 8430 | 8440 | 8440 | 8430 | 524 |
| 497 | 20230619 | 104000 | 4565108090 | 8440 | 8400 | 8440 | 8400 | 1105 |
| 498 | 20230619 | 103900 | 4555815620 | 8400 | 8430 | 8430 | 8400 | 1337 |
| 499 | 20230619 | 103800 | 4544570350 | 8430 | 8430 | 8440 | 8430 | 2108 |
| 500 | 20230619 | 103700 | 4526792960 | 8430 | 8400 | 8430 | 8400 | 2332 |
| 501 | 20230619 | 103600 | 4507150400 | 8410 | 8390 | 8420 | 8390 | 4216 |
| 502 | 20230619 | 103500 | 4471731450 | 8390 | 8360 | 8390 | 8340 | 2032 |
| 503 | 20230619 | 103400 | 4454725190 | 8350 | 8340 | 8350 | 8340 | 288 |
| 504 | 20230619 | 103300 | 4452321080 | 8340 | 8320 | 8340 | 8300 | 5910 |
| 505 | 20230619 | 103200 | 4403240710 | 8320 | 8360 | 8380 | 8320 | 1213 |
| 506 | 20230619 | 103100 | 4393115220 | 8360 | 8340 | 8360 | 8330 | 1106 |
| 507 | 20230619 | 103000 | 4383887280 | 8340 | 8380 | 8380 | 8340 | 503 |
| 508 | 20230619 | 102900 | 4379679910 | 8380 | 8360 | 8380 | 8360 | 715 |
| 509 | 20230619 | 102800 | 4373698770 | 8380 | 8390 | 8390 | 8360 | 325 |
| 510 | 20230619 | 102700 | 4370979700 | 8380 | 8400 | 8400 | 8380 | 713 |
| 511 | 20230619 | 102600 | 4365000890 | 8360 | 8310 | 8430 | 8300 | 12897 |
| 512 | 20230619 | 102500 | 4257568570 | 8350 | 8310 | 8350 | 8270 | 13459 |
| 513 | 20230619 | 102400 | 4145947920 | 8310 | 8340 | 8350 | 8300 | 3895 |
| 514 | 20230619 | 102300 | 4113528970 | 8300 | 8360 | 8360 | 8300 | 3308 |
| 515 | 20230619 | 102200 | 4086019890 | 8360 | 8360 | 8390 | 8330 | 1552 |
| 516 | 20230619 | 102100 | 4073067420 | 8320 | 8430 | 8440 | 8320 | 4588 |
| 517 | 20230619 | 102000 | 4034632050 | 8400 | 8360 | 8430 | 8360 | 2601 |
| 518 | 20230619 | 101900 | 4012787310 | 8360 | 8380 | 8380 | 8360 | 1565 |
| 519 | 20230619 | 101800 | 3999689730 | 8380 | 8400 | 8400 | 8380 | 1293 |
| 520 | 20230619 | 101700 | 3988831140 | 8420 | 8400 | 8420 | 8400 | 4280 |
| 521 | 20230619 | 101600 | 3952854370 | 8380 | 8400 | 8400 | 8370 | 269 |
| 522 | 20230619 | 101500 | 3950600040 | 8400 | 8360 | 8400 | 8360 | 462 |
| 523 | 20230619 | 101400 | 3946729520 | 8360 | 8370 | 8410 | 8350 | 654 |
| 524 | 20230619 | 101300 | 3941253480 | 8350 | 8380 | 8410 | 8350 | 1994 |
| 525 | 20230619 | 101200 | 3924562430 | 8370 | 8420 | 8440 | 8350 | 8971 |
| 526 | 20230619 | 101100 | 3849264200 | 8440 | 8440 | 8480 | 8420 | 1451 |
| 527 | 20230619 | 101000 | 3837034970 | 8440 | 8450 | 8460 | 8440 | 1055 |
| 528 | 20230619 | 100900 | 3828124210 | 8440 | 8450 | 8490 | 8440 | 1506 |
| 529 | 20230619 | 100800 | 3815381180 | 8440 | 8490 | 8500 | 8440 | 2543 |
| 530 | 20230619 | 100700 | 3793844880 | 8490 | 8430 | 8500 | 8410 | 3474 |
| 531 | 20230619 | 100600 | 3764473880 | 8430 | 8470 | 8500 | 8430 | 2858 |
| 532 | 20230619 | 100500 | 3740336470 | 8500 | 8480 | 8510 | 8450 | 7694 |
| 533 | 20230619 | 100400 | 3675178580 | 8480 | 8490 | 8520 | 8440 | 3605 |
| 534 | 20230619 | 100300 | 3644570040 | 8490 | 8470 | 8530 | 8410 | 8211 |
| 535 | 20230619 | 100200 | 3575234840 | 8490 | 8530 | 8540 | 8460 | 10890 |
| 536 | 20230619 | 100100 | 3482570600 | 8530 | 8470 | 8540 | 8460 | 34869 |
| 537 | 20230619 | 100000 | 3186137050 | 8470 | 8400 | 8470 | 8400 | 18371 |
| 538 | 20230619 | 095900 | 3031155210 | 8400 | 8350 | 8400 | 8350 | 23717 |
| 539 | 20230619 | 095800 | 2832348240 | 8350 | 8360 | 8360 | 8340 | 313 |
| 540 | 20230619 | 095700 | 2829733900 | 8360 | 8350 | 8360 | 8340 | 3231 |
| 541 | 20230619 | 095600 | 2802750050 | 8350 | 8350 | 8350 | 8330 | 331 |
| 542 | 20230619 | 095500 | 2799986240 | 8360 | 8290 | 8370 | 8290 | 5591 |
| 543 | 20230619 | 095400 | 2753326270 | 8290 | 8330 | 8350 | 8280 | 2710 |
| 544 | 20230619 | 095300 | 2730797650 | 8330 | 8330 | 8350 | 8290 | 1803 |
| 545 | 20230619 | 095200 | 2715766900 | 8330 | 8310 | 8330 | 8280 | 9241 |
| 546 | 20230619 | 095100 | 2639022050 | 8310 | 8340 | 8340 | 8310 | 1141 |
| 547 | 20230619 | 095000 | 2629533280 | 8330 | 8310 | 8360 | 8310 | 2332 |
| 548 | 20230619 | 094900 | 2610070900 | 8340 | 8340 | 8350 | 8300 | 1569 |
| 549 | 20230619 | 094800 | 2597010640 | 8320 | 8360 | 8360 | 8320 | 1149 |
| 550 | 20230619 | 094700 | 2587418250 | 8360 | 8340 | 8360 | 8340 | 2525 |
| 551 | 20230619 | 094600 | 2566338420 | 8340 | 8300 | 8340 | 8300 | 2659 |
| 552 | 20230619 | 094500 | 2544191800 | 8310 | 8270 | 8310 | 8270 | 411 |
| 553 | 20230619 | 094400 | 2540779050 | 8270 | 8300 | 8300 | 8260 | 3884 |
| 554 | 20230619 | 094300 | 2508651840 | 8310 | 8300 | 8320 | 8280 | 1281 |
| 555 | 20230619 | 094200 | 2498033660 | 8310 | 8280 | 8340 | 8280 | 1363 |
| 556 | 20230619 | 094100 | 2486691880 | 8280 | 8400 | 8400 | 8280 | 13155 |
| 557 | 20230619 | 094000 | 2376588820 | 8400 | 8370 | 8400 | 8350 | 21654 |
| 558 | 20230619 | 093900 | 2194952750 | 8360 | 8280 | 8400 | 8280 | 21328 |
| 559 | 20230619 | 093800 | 2016353720 | 8300 | 8250 | 8300 | 8250 | 3826 |
| 560 | 20230619 | 093700 | 1984695680 | 8250 | 8220 | 8270 | 8220 | 3072 |
| 561 | 20230619 | 093600 | 1959412360 | 8260 | 8230 | 8280 | 8210 | 7280 |
| 562 | 20230619 | 093500 | 1899501080 | 8250 | 8310 | 8320 | 8230 | 3743 |
| 563 | 20230619 | 093400 | 1868573470 | 8260 | 8380 | 8380 | 8260 | 2500 |
| 564 | 20230619 | 093300 | 1847813930 | 8380 | 8300 | 8380 | 8230 | 21258 |
| 565 | 20230619 | 093200 | 1671264870 | 8300 | 8350 | 8350 | 8300 | 12022 |
| 566 | 20230619 | 093100 | 1571408560 | 8320 | 8290 | 8480 | 8280 | 61006 |
| 567 | 20230619 | 093000 | 1061491060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 568 | 20230619 | 092900 | 1061491060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 569 | 20230619 | 092800 | 1061491060 | 8280 | 8200 | 8280 | 8190 | 19639 |
| 570 | 20230619 | 092700 | 899633890 | 8170 | 8140 | 8200 | 8140 | 2926 |
| 571 | 20230619 | 092600 | 875732860 | 8120 | 8210 | 8210 | 8090 | 7407 |
| 572 | 20230619 | 092500 | 815468290 | 8210 | 8140 | 8230 | 8110 | 19848 |
| 573 | 20230619 | 092400 | 652954070 | 8140 | 8100 | 8140 | 8080 | 7893 |
| 574 | 20230619 | 092300 | 589085510 | 8100 | 8120 | 8120 | 8090 | 5246 |
| 575 | 20230619 | 092200 | 546611780 | 8110 | 8080 | 8150 | 8080 | 7147 |
| 576 | 20230619 | 092100 | 488657460 | 8130 | 8030 | 8140 | 8010 | 13066 |
| 577 | 20230619 | 092000 | 383018210 | 8000 | 8010 | 8040 | 8000 | 2551 |
| 578 | 20230619 | 091900 | 362573180 | 8010 | 8010 | 8020 | 8000 | 352 |
| 579 | 20230619 | 091800 | 359752510 | 8000 | 7950 | 8050 | 7950 | 7897 |
| 580 | 20230619 | 091700 | 296601010 | 7970 | 7930 | 7970 | 7930 | 1361 |
| 581 | 20230619 | 091600 | 285772570 | 7910 | 7950 | 7970 | 7910 | 1928 |
| 582 | 20230619 | 091500 | 270471050 | 7950 | 7890 | 7950 | 7890 | 6568 |
| 583 | 20230619 | 091400 | 218531030 | 7900 | 7900 | 7920 | 7860 | 3150 |
| 584 | 20230619 | 091300 | 193676280 | 7900 | 7860 | 7920 | 7810 | 1955 |
| 585 | 20230619 | 091200 | 178297760 | 7860 | 7880 | 7880 | 7810 | 1187 |
| 586 | 20230619 | 091100 | 168988870 | 7880 | 7780 | 7880 | 7770 | 3682 |
| 587 | 20230619 | 091000 | 140113190 | 7800 | 7850 | 7850 | 7750 | 3112 |
| 588 | 20230619 | 090900 | 115794520 | 7850 | 7670 | 7850 | 7670 | 6796 |
| 589 | 20230619 | 090800 | 63083070 | 7730 | 7640 | 7730 | 7630 | 3845 |
| 590 | 20230619 | 090700 | 33559190 | 7630 | 7620 | 7630 | 7610 | 376 |
| 591 | 20230619 | 090600 | 30693850 | 7610 | 7570 | 7610 | 7570 | 1513 |
| 592 | 20230619 | 090500 | 19223000 | 7570 | 7570 | 7570 | 7570 | 112 |
| 593 | 20230619 | 090400 | 18375160 | 7550 | 7570 | 7570 | 7550 | 1002 |
| 594 | 20230619 | 090300 | 10794020 | 7550 | 7570 | 7570 | 7550 | 367 |
| 595 | 20230619 | 090200 | 8022260 | 7570 | 7560 | 7570 | 7550 | 543 |
| 596 | 20230619 | 090100 | 3921880 | 7540 | 7550 | 7550 | 7540 | 364 |
| 597 | 20230619 | 090000 | 1174680 | 7530 | 7530 | 7530 | 7530 | 156 |