34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 194500 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 2682 |
| 3 | 20230710 | 194400 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 4 | 20230710 | 194300 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 5 | 20230710 | 194200 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 6 | 20230710 | 194100 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 7 | 20230710 | 194000 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 8 | 20230710 | 193900 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 9 | 20230710 | 193800 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 10 | 20230710 | 193700 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 11 | 20230710 | 193600 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 12 | 20230710 | 193500 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 13 | 20230710 | 193400 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 14 | 20230710 | 193300 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 15 | 20230710 | 193200 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 16 | 20230710 | 193100 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 17 | 20230710 | 193000 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 18 | 20230710 | 192900 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 19 | 20230710 | 192800 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 20 | 20230710 | 192700 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 21 | 20230710 | 192600 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 22 | 20230710 | 192500 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 23 | 20230710 | 192400 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 24 | 20230710 | 192300 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 25 | 20230710 | 192200 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 26 | 20230710 | 192100 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 27 | 20230710 | 192000 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 28 | 20230710 | 191900 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 29 | 20230710 | 191800 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 30 | 20230710 | 191700 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 31 | 20230710 | 191600 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 32 | 20230710 | 191500 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 2682 |
| 33 | 20230710 | 191400 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 34 | 20230710 | 191300 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 35 | 20230710 | 191200 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 36 | 20230710 | 191100 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 37 | 20230710 | 191000 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 38 | 20230710 | 190900 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 39 | 20230710 | 190800 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 40 | 20230710 | 190700 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 41 | 20230710 | 190600 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 42 | 20230710 | 190500 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 43 | 20230710 | 190400 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 44 | 20230710 | 190300 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 45 | 20230710 | 190200 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 46 | 20230710 | 190100 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 47 | 20230710 | 190000 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 48 | 20230710 | 185900 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 49 | 20230710 | 185800 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 50 | 20230710 | 185700 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 51 | 20230710 | 185600 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 52 | 20230710 | 185500 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 53 | 20230710 | 185400 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 54 | 20230710 | 185300 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 55 | 20230710 | 185200 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 56 | 20230710 | 185100 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 57 | 20230710 | 185000 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 58 | 20230710 | 184900 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 59 | 20230710 | 184800 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 60 | 20230710 | 184700 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 61 | 20230710 | 184600 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 62 | 20230710 | 184500 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 2682 |
| 63 | 20230710 | 184400 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 64 | 20230710 | 184300 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 65 | 20230710 | 184200 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 66 | 20230710 | 184100 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 67 | 20230710 | 184000 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 68 | 20230710 | 183900 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 69 | 20230710 | 183800 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 70 | 20230710 | 183700 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 71 | 20230710 | 183600 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 72 | 20230710 | 183500 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 73 | 20230710 | 183400 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 74 | 20230710 | 183300 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 75 | 20230710 | 183200 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 76 | 20230710 | 183100 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 77 | 20230710 | 183000 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 78 | 20230710 | 182900 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 79 | 20230710 | 182800 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 80 | 20230710 | 182700 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 81 | 20230710 | 182600 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 82 | 20230710 | 182500 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 83 | 20230710 | 182400 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 84 | 20230710 | 182300 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 85 | 20230710 | 182200 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 86 | 20230710 | 182100 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 87 | 20230710 | 182000 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 88 | 20230710 | 181900 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 89 | 20230710 | 181800 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 90 | 20230710 | 181700 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 91 | 20230710 | 181600 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 92 | 20230710 | 181500 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 2682 |
| 93 | 20230710 | 181400 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 94 | 20230710 | 181300 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 95 | 20230710 | 181200 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 96 | 20230710 | 181100 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 97 | 20230710 | 181000 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 98 | 20230710 | 180900 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 99 | 20230710 | 180800 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 100 | 20230710 | 180700 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 101 | 20230710 | 180600 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 102 | 20230710 | 180500 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 103 | 20230710 | 180400 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 104 | 20230710 | 180300 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 105 | 20230710 | 180200 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 106 | 20230710 | 180100 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 107 | 20230710 | 180000 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 108 | 20230710 | 175900 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 109 | 20230710 | 175800 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 110 | 20230710 | 175700 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 111 | 20230710 | 175600 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 112 | 20230710 | 175500 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 113 | 20230710 | 175400 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 114 | 20230710 | 175300 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 115 | 20230710 | 175200 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 116 | 20230710 | 175100 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 117 | 20230710 | 175000 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 118 | 20230710 | 174900 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 119 | 20230710 | 174800 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 120 | 20230710 | 174700 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 121 | 20230710 | 174600 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 122 | 20230710 | 174500 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 2682 |
| 123 | 20230710 | 174400 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 124 | 20230710 | 174300 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 125 | 20230710 | 174200 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 126 | 20230710 | 174100 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 127 | 20230710 | 174000 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 128 | 20230710 | 173900 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 129 | 20230710 | 173800 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 130 | 20230710 | 173700 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 131 | 20230710 | 173600 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 132 | 20230710 | 173500 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 133 | 20230710 | 173400 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 134 | 20230710 | 173300 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 135 | 20230710 | 173200 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 136 | 20230710 | 173100 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 137 | 20230710 | 173000 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 138 | 20230710 | 172900 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 139 | 20230710 | 172800 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 140 | 20230710 | 172700 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 141 | 20230710 | 172600 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 142 | 20230710 | 172500 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 143 | 20230710 | 172400 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 144 | 20230710 | 172300 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 145 | 20230710 | 172200 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 146 | 20230710 | 172100 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 147 | 20230710 | 172000 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 148 | 20230710 | 171900 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 149 | 20230710 | 171800 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 150 | 20230710 | 171700 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 151 | 20230710 | 171600 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 152 | 20230710 | 171500 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 2682 |
| 153 | 20230710 | 171400 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 154 | 20230710 | 171300 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 155 | 20230710 | 171200 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 156 | 20230710 | 171100 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 157 | 20230710 | 171000 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 158 | 20230710 | 170900 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 159 | 20230710 | 170800 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 160 | 20230710 | 170700 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 161 | 20230710 | 170600 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 162 | 20230710 | 170500 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 163 | 20230710 | 170400 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 164 | 20230710 | 170300 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 165 | 20230710 | 170200 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 166 | 20230710 | 170100 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 167 | 20230710 | 170000 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 168 | 20230710 | 165900 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 169 | 20230710 | 165800 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 170 | 20230710 | 165700 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 171 | 20230710 | 165600 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 172 | 20230710 | 165500 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 173 | 20230710 | 165400 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 174 | 20230710 | 165300 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 175 | 20230710 | 165200 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 176 | 20230710 | 165100 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 177 | 20230710 | 165000 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 178 | 20230710 | 164900 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 179 | 20230710 | 164800 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 180 | 20230710 | 164700 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 181 | 20230710 | 164600 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 182 | 20230710 | 164500 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 2682 |
| 183 | 20230710 | 164400 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 184 | 20230710 | 164300 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 185 | 20230710 | 164200 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 186 | 20230710 | 164100 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 187 | 20230710 | 164000 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 188 | 20230710 | 163900 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 189 | 20230710 | 163800 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 190 | 20230710 | 163700 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 191 | 20230710 | 163600 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 192 | 20230710 | 163500 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 193 | 20230710 | 163400 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 194 | 20230710 | 163300 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 195 | 20230710 | 163200 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 196 | 20230710 | 163100 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 197 | 20230710 | 163000 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 198 | 20230710 | 162900 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 199 | 20230710 | 162800 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 200 | 20230710 | 162700 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 201 | 20230710 | 162600 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 202 | 20230710 | 162500 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 203 | 20230710 | 162400 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 204 | 20230710 | 162300 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 205 | 20230710 | 162200 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 206 | 20230710 | 162100 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 207 | 20230710 | 162000 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 208 | 20230710 | 161900 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 209 | 20230710 | 161800 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 210 | 20230710 | 161700 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 211 | 20230710 | 161600 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 212 | 20230710 | 161500 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 2682 |
| 213 | 20230710 | 161400 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 214 | 20230710 | 161300 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 215 | 20230710 | 161200 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 216 | 20230710 | 161100 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 217 | 20230710 | 161000 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 218 | 20230710 | 160900 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 219 | 20230710 | 160800 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 220 | 20230710 | 160700 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 221 | 20230710 | 160600 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 222 | 20230710 | 160500 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 223 | 20230710 | 160400 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 224 | 20230710 | 160300 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 225 | 20230710 | 160200 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 226 | 20230710 | 160100 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 227 | 20230710 | 160000 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 228 | 20230710 | 155900 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 229 | 20230710 | 155800 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 230 | 20230710 | 155700 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 231 | 20230710 | 155600 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 232 | 20230710 | 155500 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 233 | 20230710 | 155400 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 234 | 20230710 | 155300 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 235 | 20230710 | 155200 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 236 | 20230710 | 155100 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 237 | 20230710 | 155000 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 238 | 20230710 | 154900 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 239 | 20230710 | 154800 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 240 | 20230710 | 154700 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 241 | 20230710 | 154600 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 242 | 20230710 | 154500 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 2682 |
| 243 | 20230710 | 154400 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 244 | 20230710 | 154300 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 245 | 20230710 | 154200 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 246 | 20230710 | 154100 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 247 | 20230710 | 154000 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 248 | 20230710 | 153900 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 249 | 20230710 | 153800 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 250 | 20230710 | 153700 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 251 | 20230710 | 153600 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 252 | 20230710 | 153500 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 253 | 20230710 | 153400 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 254 | 20230710 | 153300 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 255 | 20230710 | 153200 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 256 | 20230710 | 153100 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 0 |
| 257 | 20230710 | 153000 | 6361027620 | 13530 | 13530 | 13530 | 13530 | 2682 |
| 258 | 20230710 | 152900 | 6324740160 | 13530 | 13530 | 13530 | 13530 | 0 |
| 259 | 20230710 | 152800 | 6324740160 | 13530 | 13530 | 13530 | 13530 | 0 |
| 260 | 20230710 | 152700 | 6324740160 | 13530 | 13530 | 13530 | 13530 | 0 |
| 261 | 20230710 | 152600 | 6324740160 | 13530 | 13530 | 13530 | 13530 | 0 |
| 262 | 20230710 | 152500 | 6324740160 | 13530 | 13530 | 13530 | 13530 | 0 |
| 263 | 20230710 | 152400 | 6324740160 | 13530 | 13530 | 13530 | 13530 | 0 |
| 264 | 20230710 | 152300 | 6324740160 | 13530 | 13530 | 13530 | 13530 | 0 |
| 265 | 20230710 | 152200 | 6324740160 | 13530 | 13530 | 13530 | 13530 | 0 |
| 266 | 20230710 | 152100 | 6324740160 | 13530 | 13530 | 13530 | 13530 | 0 |
| 267 | 20230710 | 152000 | 6324740160 | 13530 | 13530 | 13530 | 13530 | 0 |
| 268 | 20230710 | 151900 | 6324740160 | 13530 | 13530 | 13550 | 13500 | 1553 |
| 269 | 20230710 | 151800 | 6303748040 | 13530 | 13590 | 13590 | 13530 | 2268 |
| 270 | 20230710 | 151700 | 6272993400 | 13600 | 13600 | 13600 | 13590 | 92 |
| 271 | 20230710 | 151600 | 6271742550 | 13600 | 13600 | 13610 | 13600 | 449 |
| 272 | 20230710 | 151500 | 6265636050 | 13600 | 13610 | 13610 | 13600 | 313 |
| 273 | 20230710 | 151400 | 6261376280 | 13610 | 13610 | 13610 | 13610 | 591 |
| 274 | 20230710 | 151300 | 6253332770 | 13610 | 13630 | 13670 | 13610 | 992 |
| 275 | 20230710 | 151200 | 6239818540 | 13630 | 13630 | 13630 | 13630 | 65 |
| 276 | 20230710 | 151100 | 6238932590 | 13630 | 13630 | 13650 | 13630 | 566 |
| 277 | 20230710 | 151000 | 6231217000 | 13630 | 13640 | 13640 | 13630 | 163 |
| 278 | 20230710 | 150900 | 6228995080 | 13690 | 13690 | 13690 | 13680 | 133 |
| 279 | 20230710 | 150800 | 6227174450 | 13630 | 13690 | 13690 | 13630 | 206 |
| 280 | 20230710 | 150700 | 6224358360 | 13690 | 13690 | 13690 | 13630 | 207 |
| 281 | 20230710 | 150600 | 6221527530 | 13600 | 13600 | 13600 | 13600 | 888 |
| 282 | 20230710 | 150500 | 6209450730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 283 | 20230710 | 150400 | 6209450730 | 13620 | 13690 | 13690 | 13620 | 450 |
| 284 | 20230710 | 150300 | 6203296180 | 13620 | 13640 | 13640 | 13600 | 1252 |
| 285 | 20230710 | 150200 | 6186235440 | 13690 | 13640 | 13690 | 13640 | 1147 |
| 286 | 20230710 | 150100 | 6170590260 | 13640 | 13700 | 13700 | 13630 | 150 |
| 287 | 20230710 | 150000 | 6168545120 | 13700 | 13690 | 13700 | 13620 | 1672 |
| 288 | 20230710 | 145900 | 6145649800 | 13690 | 13690 | 13690 | 13690 | 15 |
| 289 | 20230710 | 145800 | 6145444450 | 13690 | 13600 | 13690 | 13600 | 992 |
| 290 | 20230710 | 145700 | 6131935840 | 13600 | 13600 | 13600 | 13600 | 125 |
| 291 | 20230710 | 145600 | 6130235840 | 13590 | 13590 | 13590 | 13590 | 34 |
| 292 | 20230710 | 145500 | 6129773780 | 13600 | 13590 | 13600 | 13590 | 717 |
| 293 | 20230710 | 145400 | 6120027600 | 13600 | 13600 | 13600 | 13590 | 440 |
| 294 | 20230710 | 145300 | 6114044100 | 13600 | 13590 | 13600 | 13580 | 12 |
| 295 | 20230710 | 145200 | 6113881110 | 13570 | 13570 | 13570 | 13570 | 150 |
| 296 | 20230710 | 145100 | 6111845610 | 13570 | 13580 | 13590 | 13570 | 550 |
| 297 | 20230710 | 145000 | 6104380700 | 13600 | 13600 | 13600 | 13600 | 646 |
| 298 | 20230710 | 144900 | 6095595100 | 13600 | 13600 | 13600 | 13600 | 2530 |
| 299 | 20230710 | 144800 | 6061187100 | 13560 | 13530 | 13560 | 13520 | 2551 |
| 300 | 20230710 | 144700 | 6026620300 | 13530 | 13500 | 13530 | 13500 | 2023 |
| 301 | 20230710 | 144600 | 5999282120 | 13490 | 13470 | 13500 | 13470 | 4427 |
| 302 | 20230710 | 144500 | 5939531360 | 13470 | 13480 | 13480 | 13470 | 70 |
| 303 | 20230710 | 144400 | 5938587940 | 13470 | 13490 | 13490 | 13470 | 1527 |
| 304 | 20230710 | 144300 | 5918005240 | 13490 | 13500 | 13500 | 13470 | 921 |
| 305 | 20230710 | 144200 | 5905588950 | 13500 | 13490 | 13500 | 13480 | 2126 |
| 306 | 20230710 | 144100 | 5876902010 | 13480 | 13500 | 13500 | 13480 | 10015 |
| 307 | 20230710 | 144000 | 5741848170 | 13500 | 13490 | 13500 | 13490 | 1596 |
| 308 | 20230710 | 143900 | 5720307170 | 13490 | 13500 | 13500 | 13490 | 679 |
| 309 | 20230710 | 143800 | 5711141810 | 13500 | 13500 | 13500 | 13490 | 674 |
| 310 | 20230710 | 143700 | 5702049350 | 13500 | 13510 | 13510 | 13500 | 1396 |
| 311 | 20230710 | 143600 | 5683202270 | 13520 | 13500 | 13520 | 13500 | 190 |
| 312 | 20230710 | 143500 | 5680637170 | 13490 | 13480 | 13500 | 13480 | 803 |
| 313 | 20230710 | 143400 | 5669804710 | 13490 | 13490 | 13490 | 13490 | 1023 |
| 314 | 20230710 | 143300 | 5656004440 | 13500 | 13520 | 13520 | 13490 | 3081 |
| 315 | 20230710 | 143200 | 5614412820 | 13510 | 13540 | 13540 | 13510 | 733 |
| 316 | 20230710 | 143100 | 5604505190 | 13540 | 13530 | 13540 | 13530 | 650 |
| 317 | 20230710 | 143000 | 5595704210 | 13540 | 13510 | 13540 | 13510 | 534 |
| 318 | 20230710 | 142900 | 5588475150 | 13510 | 13520 | 13530 | 13510 | 266 |
| 319 | 20230710 | 142800 | 5584878560 | 13530 | 13530 | 13530 | 13530 | 847 |
| 320 | 20230710 | 142700 | 5573418650 | 13530 | 13530 | 13540 | 13530 | 177 |
| 321 | 20230710 | 142600 | 5571022350 | 13530 | 13560 | 13560 | 13530 | 1119 |
| 322 | 20230710 | 142500 | 5555851790 | 13560 | 13560 | 13560 | 13560 | 50 |
| 323 | 20230710 | 142400 | 5555173790 | 13560 | 13540 | 13560 | 13540 | 200 |
| 324 | 20230710 | 142300 | 5552464730 | 13530 | 13550 | 13550 | 13530 | 79 |
| 325 | 20230710 | 142200 | 5551395090 | 13550 | 13560 | 13560 | 13550 | 1126 |
| 326 | 20230710 | 142100 | 5536135140 | 13560 | 13540 | 13560 | 13540 | 3203 |
| 327 | 20230710 | 142000 | 5492740360 | 13550 | 13520 | 13560 | 13520 | 3019 |
| 328 | 20230710 | 141900 | 5451837910 | 13510 | 13520 | 13520 | 13510 | 744 |
| 329 | 20230710 | 141800 | 5441782130 | 13510 | 13530 | 13530 | 13510 | 361 |
| 330 | 20230710 | 141700 | 5436901510 | 13520 | 13520 | 13520 | 13520 | 9 |
| 331 | 20230710 | 141600 | 5436779830 | 13500 | 13500 | 13500 | 13500 | 626 |
| 332 | 20230710 | 141500 | 5428328830 | 13600 | 13480 | 13610 | 13480 | 1949 |
| 333 | 20230710 | 141400 | 5401923250 | 13480 | 13500 | 13540 | 13470 | 2758 |
| 334 | 20230710 | 141300 | 5364714510 | 13500 | 13410 | 13500 | 13380 | 4457 |
| 335 | 20230710 | 141200 | 5304932180 | 13450 | 13620 | 13620 | 13400 | 21996 |
| 336 | 20230710 | 141100 | 5007491760 | 13630 | 13640 | 13640 | 13630 | 396 |
| 337 | 20230710 | 141000 | 5002091460 | 13650 | 13670 | 13670 | 13650 | 943 |
| 338 | 20230710 | 140900 | 4989214390 | 13670 | 13670 | 13670 | 13670 | 1 |
| 339 | 20230710 | 140800 | 4989200720 | 13660 | 13670 | 13700 | 13660 | 348 |
| 340 | 20230710 | 140700 | 4984442580 | 13660 | 13640 | 13680 | 13640 | 206 |
| 341 | 20230710 | 140600 | 4981631650 | 13650 | 13620 | 13650 | 13620 | 86 |
| 342 | 20230710 | 140500 | 4980460240 | 13630 | 13640 | 13640 | 13630 | 11 |
| 343 | 20230710 | 140400 | 4980310290 | 13620 | 13690 | 13700 | 13620 | 2423 |
| 344 | 20230710 | 140300 | 4947276810 | 13690 | 13690 | 13690 | 13670 | 499 |
| 345 | 20230710 | 140200 | 4940449080 | 13700 | 13700 | 13700 | 13700 | 205 |
| 346 | 20230710 | 140100 | 4937640580 | 13690 | 13700 | 13700 | 13690 | 289 |
| 347 | 20230710 | 140000 | 4933683410 | 13710 | 13720 | 13740 | 13710 | 126 |
| 348 | 20230710 | 135900 | 4931954680 | 13700 | 13750 | 13750 | 13700 | 433 |
| 349 | 20230710 | 135800 | 4926017130 | 13730 | 13750 | 13750 | 13730 | 20 |
| 350 | 20230710 | 135700 | 4925742460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 351 | 20230710 | 135600 | 4925742460 | 13720 | 13720 | 13720 | 13720 | 0 |
| 352 | 20230710 | 135500 | 4925742460 | 13720 | 13790 | 13790 | 13720 | 610 |
| 353 | 20230710 | 135400 | 4917368810 | 13790 | 13730 | 13800 | 13730 | 313 |
| 354 | 20230710 | 135300 | 4913051050 | 13730 | 13730 | 13750 | 13730 | 1402 |
| 355 | 20230710 | 135200 | 4893795020 | 13790 | 13790 | 13790 | 13740 | 292 |
| 356 | 20230710 | 135100 | 4889769180 | 13820 | 13810 | 13820 | 13810 | 341 |
| 357 | 20230710 | 135000 | 4885058560 | 13810 | 13740 | 13810 | 13740 | 93 |
| 358 | 20230710 | 134900 | 4883775630 | 13750 | 13720 | 13820 | 13720 | 471 |
| 359 | 20230710 | 134800 | 4877291630 | 13720 | 13600 | 13720 | 13600 | 2338 |
| 360 | 20230710 | 134700 | 4845427680 | 13610 | 13610 | 13610 | 13610 | 10 |
| 361 | 20230710 | 134600 | 4845291580 | 13600 | 13610 | 13610 | 13600 | 672 |
| 362 | 20230710 | 134500 | 4836151720 | 13610 | 13630 | 13630 | 13610 | 1823 |
| 363 | 20230710 | 134400 | 4811338780 | 13610 | 13620 | 13620 | 13610 | 292 |
| 364 | 20230710 | 134300 | 4807362190 | 13620 | 13630 | 13630 | 13620 | 358 |
| 365 | 20230710 | 134200 | 4802485460 | 13630 | 13630 | 13630 | 13630 | 304 |
| 366 | 20230710 | 134100 | 4798341940 | 13630 | 13630 | 13630 | 13620 | 226 |
| 367 | 20230710 | 134000 | 4795261570 | 13630 | 13630 | 13630 | 13620 | 957 |
| 368 | 20230710 | 133900 | 4782222660 | 13630 | 13630 | 13630 | 13620 | 556 |
| 369 | 20230710 | 133800 | 4774646840 | 13630 | 13630 | 13630 | 13620 | 404 |
| 370 | 20230710 | 133700 | 4769140640 | 13630 | 13630 | 13630 | 13630 | 29 |
| 371 | 20230710 | 133600 | 4768745370 | 13620 | 13610 | 13620 | 13610 | 2548 |
| 372 | 20230710 | 133500 | 4734061790 | 13610 | 13600 | 13610 | 13600 | 47 |
| 373 | 20230710 | 133400 | 4733422220 | 13610 | 13620 | 13620 | 13610 | 1776 |
| 374 | 20230710 | 133300 | 4709247460 | 13620 | 13630 | 13630 | 13620 | 490 |
| 375 | 20230710 | 133200 | 4702572330 | 13640 | 13640 | 13640 | 13640 | 324 |
| 376 | 20230710 | 133100 | 4698152970 | 13640 | 13650 | 13650 | 13640 | 717 |
| 377 | 20230710 | 133000 | 4688369560 | 13650 | 13650 | 13660 | 13650 | 319 |
| 378 | 20230710 | 132900 | 4684015190 | 13650 | 13660 | 13660 | 13650 | 673 |
| 379 | 20230710 | 132800 | 4674826790 | 13660 | 13650 | 13660 | 13650 | 417 |
| 380 | 20230710 | 132700 | 4669131720 | 13650 | 13610 | 13650 | 13600 | 497 |
| 381 | 20230710 | 132600 | 4662366810 | 13600 | 13600 | 13600 | 13590 | 1356 |
| 382 | 20230710 | 132500 | 4643925750 | 13610 | 13600 | 13610 | 13600 | 486 |
| 383 | 20230710 | 132400 | 4637315330 | 13610 | 13600 | 13610 | 13600 | 596 |
| 384 | 20230710 | 132300 | 4629205620 | 13610 | 13610 | 13610 | 13590 | 332 |
| 385 | 20230710 | 132200 | 4624691260 | 13610 | 13640 | 13640 | 13610 | 461 |
| 386 | 20230710 | 132100 | 4618412560 | 13630 | 13610 | 13630 | 13610 | 319 |
| 387 | 20230710 | 132000 | 4614064890 | 13610 | 13660 | 13660 | 13600 | 1540 |
| 388 | 20230710 | 131900 | 4593099540 | 13640 | 13660 | 13660 | 13640 | 519 |
| 389 | 20230710 | 131800 | 4586018250 | 13660 | 13640 | 13660 | 13640 | 1630 |
| 390 | 20230710 | 131700 | 4563771770 | 13640 | 13630 | 13640 | 13630 | 29 |
| 391 | 20230710 | 131600 | 4563376470 | 13630 | 13610 | 13630 | 13610 | 623 |
| 392 | 20230710 | 131500 | 4554889580 | 13610 | 13630 | 13640 | 13560 | 5610 |
| 393 | 20230710 | 131400 | 4478584440 | 13630 | 13650 | 13660 | 13630 | 904 |
| 394 | 20230710 | 131300 | 4466251670 | 13640 | 13660 | 13660 | 13630 | 667 |
| 395 | 20230710 | 131200 | 4457151570 | 13660 | 13660 | 13660 | 13650 | 155 |
| 396 | 20230710 | 131100 | 4455035360 | 13650 | 13620 | 13650 | 13610 | 1476 |
| 397 | 20230710 | 131000 | 4434925750 | 13620 | 13680 | 13680 | 13610 | 3846 |
| 398 | 20230710 | 130900 | 4382541520 | 13670 | 13710 | 13710 | 13670 | 3315 |
| 399 | 20230710 | 130800 | 4337138980 | 13710 | 13710 | 13780 | 13700 | 1090 |
| 400 | 20230710 | 130700 | 4322179710 | 13720 | 13740 | 13740 | 13710 | 1311 |
| 401 | 20230710 | 130600 | 4304197610 | 13750 | 13740 | 13770 | 13740 | 3597 |
| 402 | 20230710 | 130500 | 4254756690 | 13750 | 13760 | 13760 | 13750 | 32 |
| 403 | 20230710 | 130400 | 4254316630 | 13750 | 13790 | 13790 | 13750 | 712 |
| 404 | 20230710 | 130300 | 4244520360 | 13760 | 13800 | 13810 | 13760 | 1131 |
| 405 | 20230710 | 130200 | 4228926290 | 13800 | 13810 | 13810 | 13800 | 327 |
| 406 | 20230710 | 130100 | 4224412440 | 13810 | 13830 | 13840 | 13800 | 901 |
| 407 | 20230710 | 130000 | 4211965500 | 13840 | 13810 | 13840 | 13810 | 179 |
| 408 | 20230710 | 125900 | 4209493420 | 13800 | 13820 | 13820 | 13800 | 78 |
| 409 | 20230710 | 125800 | 4208416300 | 13760 | 13800 | 13860 | 13760 | 1943 |
| 410 | 20230710 | 125700 | 4181643520 | 13800 | 13800 | 13800 | 13800 | 97 |
| 411 | 20230710 | 125600 | 4180304920 | 13810 | 13800 | 13810 | 13800 | 33 |
| 412 | 20230710 | 125500 | 4179849490 | 13790 | 13790 | 13790 | 13790 | 165 |
| 413 | 20230710 | 125400 | 4177574140 | 13780 | 13830 | 13830 | 13780 | 1969 |
| 414 | 20230710 | 125300 | 4150390920 | 13820 | 13800 | 13820 | 13800 | 923 |
| 415 | 20230710 | 125200 | 4137652830 | 13800 | 13800 | 13800 | 13800 | 200 |
| 416 | 20230710 | 125100 | 4134892830 | 13790 | 13790 | 13790 | 13790 | 156 |
| 417 | 20230710 | 125000 | 4132741590 | 13790 | 13830 | 13830 | 13780 | 1089 |
| 418 | 20230710 | 124900 | 4117703190 | 13840 | 13830 | 13840 | 13830 | 100 |
| 419 | 20230710 | 124800 | 4116319960 | 13840 | 13840 | 13840 | 13830 | 1753 |
| 420 | 20230710 | 124700 | 4092061870 | 13840 | 13850 | 13850 | 13840 | 343 |
| 421 | 20230710 | 124600 | 4087312320 | 13820 | 13810 | 13820 | 13800 | 606 |
| 422 | 20230710 | 124500 | 4078944910 | 13810 | 13860 | 13860 | 13810 | 451 |
| 423 | 20230710 | 124400 | 4072710080 | 13860 | 13860 | 13860 | 13860 | 53 |
| 424 | 20230710 | 124300 | 4071975500 | 13860 | 13860 | 13860 | 13860 | 5 |
| 425 | 20230710 | 124200 | 4071906200 | 13860 | 13860 | 13860 | 13860 | 186 |
| 426 | 20230710 | 124100 | 4069328240 | 13860 | 13840 | 13860 | 13800 | 3261 |
| 427 | 20230710 | 124000 | 4024187220 | 13860 | 13860 | 13860 | 13840 | 111 |
| 428 | 20230710 | 123900 | 4022650030 | 13860 | 13870 | 13870 | 13830 | 2429 |
| 429 | 20230710 | 123800 | 3988991110 | 13870 | 13860 | 13870 | 13860 | 492 |
| 430 | 20230710 | 123700 | 3982168250 | 13870 | 13870 | 13870 | 13860 | 765 |
| 431 | 20230710 | 123600 | 3971563910 | 13870 | 13890 | 13890 | 13860 | 844 |
| 432 | 20230710 | 123500 | 3959859840 | 13890 | 13910 | 13910 | 13890 | 552 |
| 433 | 20230710 | 123400 | 3952185400 | 13880 | 13870 | 13880 | 13860 | 407 |
| 434 | 20230710 | 123300 | 3946540100 | 13880 | 13910 | 13910 | 13870 | 821 |
| 435 | 20230710 | 123200 | 3935134510 | 13910 | 13960 | 13960 | 13910 | 202 |
| 436 | 20230710 | 123100 | 3932324540 | 13970 | 13970 | 13970 | 13970 | 0 |
| 437 | 20230710 | 123000 | 3932324540 | 13970 | 13970 | 13970 | 13910 | 583 |
| 438 | 20230710 | 122900 | 3924200880 | 13980 | 13980 | 13980 | 13980 | 25 |
| 439 | 20230710 | 122800 | 3923851380 | 13980 | 13960 | 13980 | 13960 | 14 |
| 440 | 20230710 | 122700 | 3923655860 | 13960 | 13950 | 13960 | 13950 | 167 |
| 441 | 20230710 | 122600 | 3921326120 | 13920 | 13950 | 13950 | 13920 | 263 |
| 442 | 20230710 | 122500 | 3917659340 | 13950 | 13950 | 13950 | 13950 | 153 |
| 443 | 20230710 | 122400 | 3915524990 | 13950 | 13950 | 13950 | 13950 | 423 |
| 444 | 20230710 | 122300 | 3909624140 | 13960 | 13960 | 13960 | 13960 | 195 |
| 445 | 20230710 | 122200 | 3906901940 | 13960 | 13970 | 13970 | 13960 | 339 |
| 446 | 20230710 | 122100 | 3902166420 | 13980 | 14000 | 14000 | 13980 | 1171 |
| 447 | 20230710 | 122000 | 3885785620 | 14000 | 14000 | 14010 | 14000 | 159 |
| 448 | 20230710 | 121900 | 3883559600 | 14000 | 14000 | 14000 | 14000 | 50 |
| 449 | 20230710 | 121800 | 3882859600 | 14000 | 14000 | 14000 | 14000 | 577 |
| 450 | 20230710 | 121700 | 3874781600 | 14000 | 14000 | 14060 | 14000 | 612 |
| 451 | 20230710 | 121600 | 3866213300 | 14000 | 14070 | 14070 | 14000 | 1515 |
| 452 | 20230710 | 121500 | 3844962850 | 14060 | 14070 | 14070 | 14060 | 607 |
| 453 | 20230710 | 121400 | 3836426170 | 14070 | 14070 | 14070 | 14070 | 478 |
| 454 | 20230710 | 121300 | 3829700710 | 14070 | 14070 | 14070 | 14070 | 181 |
| 455 | 20230710 | 121200 | 3827154040 | 14070 | 14070 | 14070 | 14070 | 15 |
| 456 | 20230710 | 121100 | 3826942990 | 14070 | 14090 | 14130 | 14070 | 628 |
| 457 | 20230710 | 121000 | 3818099930 | 14090 | 14090 | 14090 | 14090 | 50 |
| 458 | 20230710 | 120900 | 3817395430 | 14090 | 14090 | 14090 | 14090 | 2 |
| 459 | 20230710 | 120800 | 3817367250 | 14080 | 14080 | 14080 | 14080 | 108 |
| 460 | 20230710 | 120700 | 3815846610 | 14080 | 14080 | 14080 | 14080 | 440 |
| 461 | 20230710 | 120600 | 3809651410 | 14080 | 14080 | 14080 | 14080 | 1 |
| 462 | 20230710 | 120500 | 3809637330 | 14070 | 14080 | 14100 | 14070 | 451 |
| 463 | 20230710 | 120400 | 3803287380 | 14080 | 14080 | 14080 | 14080 | 3 |
| 464 | 20230710 | 120300 | 3803245140 | 14090 | 14100 | 14100 | 14090 | 187 |
| 465 | 20230710 | 120200 | 3800608970 | 14040 | 14110 | 14110 | 14040 | 2700 |
| 466 | 20230710 | 120100 | 3762573850 | 14110 | 14110 | 14110 | 14110 | 1 |
| 467 | 20230710 | 120000 | 3762559740 | 14110 | 14130 | 14130 | 14110 | 500 |
| 468 | 20230710 | 115900 | 3755504700 | 14110 | 14130 | 14130 | 14110 | 110 |
| 469 | 20230710 | 115800 | 3753951740 | 14140 | 14130 | 14140 | 14130 | 159 |
| 470 | 20230710 | 115700 | 3751704940 | 14130 | 14130 | 14130 | 14130 | 0 |
| 471 | 20230710 | 115600 | 3751704940 | 14130 | 14140 | 14140 | 14130 | 139 |
| 472 | 20230710 | 115500 | 3749740540 | 14140 | 14160 | 14160 | 14140 | 10 |
| 473 | 20230710 | 115400 | 3749599020 | 14160 | 14120 | 14160 | 14120 | 229 |
| 474 | 20230710 | 115300 | 3746360380 | 14090 | 14090 | 14090 | 14090 | 0 |
| 475 | 20230710 | 115200 | 3746360380 | 14090 | 14090 | 14120 | 14090 | 1296 |
| 476 | 20230710 | 115100 | 3728098680 | 14090 | 14140 | 14140 | 14090 | 2814 |
| 477 | 20230710 | 115000 | 3688421930 | 14130 | 14130 | 14130 | 14130 | 0 |
| 478 | 20230710 | 114900 | 3688421930 | 14130 | 14130 | 14130 | 14130 | 100 |
| 479 | 20230710 | 114800 | 3687008930 | 14120 | 14120 | 14130 | 14120 | 561 |
| 480 | 20230710 | 114700 | 3679087000 | 14130 | 14160 | 14160 | 14130 | 1305 |
| 481 | 20230710 | 114600 | 3660645670 | 14170 | 14170 | 14170 | 14170 | 0 |
| 482 | 20230710 | 114500 | 3660645670 | 14170 | 14170 | 14170 | 14170 | 4 |
| 483 | 20230710 | 114400 | 3660588990 | 14160 | 14150 | 14160 | 14150 | 2 |
| 484 | 20230710 | 114300 | 3660560680 | 14160 | 14130 | 14160 | 14130 | 2175 |
| 485 | 20230710 | 114200 | 3629822530 | 14130 | 14150 | 14150 | 14120 | 1856 |
| 486 | 20230710 | 114100 | 3603596460 | 14160 | 14160 | 14160 | 14160 | 17 |
| 487 | 20230710 | 114000 | 3603355740 | 14150 | 14150 | 14150 | 14150 | 42 |
| 488 | 20230710 | 113900 | 3602761440 | 14150 | 14150 | 14150 | 14150 | 68 |
| 489 | 20230710 | 113800 | 3601799240 | 14150 | 14150 | 14150 | 14150 | 200 |
| 490 | 20230710 | 113700 | 3598969240 | 14160 | 14160 | 14170 | 14160 | 615 |
| 491 | 20230710 | 113600 | 3590258850 | 14170 | 14170 | 14170 | 14160 | 51 |
| 492 | 20230710 | 113500 | 3589536190 | 14180 | 14190 | 14200 | 14180 | 1010 |
| 493 | 20230710 | 113400 | 3575208730 | 14190 | 14190 | 14190 | 14190 | 27 |
| 494 | 20230710 | 113300 | 3574825600 | 14190 | 14200 | 14200 | 14190 | 49 |
| 495 | 20230710 | 113200 | 3574130270 | 14200 | 14190 | 14200 | 14190 | 656 |
| 496 | 20230710 | 113100 | 3564818070 | 14190 | 14180 | 14190 | 14180 | 300 |
| 497 | 20230710 | 113000 | 3560563070 | 14180 | 14180 | 14180 | 14180 | 2 |
| 498 | 20230710 | 112900 | 3560534710 | 14180 | 14180 | 14180 | 14180 | 2802 |
| 499 | 20230710 | 112800 | 3520802350 | 14180 | 14180 | 14180 | 14180 | 1096 |
| 500 | 20230710 | 112700 | 3505261070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 501 | 20230710 | 112600 | 3505261070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 502 | 20230710 | 112500 | 3505261070 | 14150 | 14150 | 14150 | 14150 | 246 |
| 503 | 20230710 | 112400 | 3501780170 | 14150 | 14160 | 14160 | 14150 | 20 |
| 504 | 20230710 | 112300 | 3501497150 | 14150 | 14150 | 14150 | 14150 | 1501 |
| 505 | 20230710 | 112200 | 3480258000 | 14150 | 14150 | 14150 | 14150 | 97 |
| 506 | 20230710 | 112100 | 3478885450 | 14110 | 14110 | 14110 | 14110 | 0 |
| 507 | 20230710 | 112000 | 3478885450 | 14110 | 14110 | 14110 | 14110 | 10 |
| 508 | 20230710 | 111900 | 3478744350 | 14110 | 14120 | 14120 | 14110 | 10 |
| 509 | 20230710 | 111800 | 3478603200 | 14100 | 14130 | 14130 | 14100 | 1214 |
| 510 | 20230710 | 111700 | 3461467960 | 14130 | 14130 | 14130 | 14130 | 5 |
| 511 | 20230710 | 111600 | 3461397310 | 14130 | 14130 | 14150 | 14130 | 213 |
| 512 | 20230710 | 111500 | 3458383490 | 14130 | 14130 | 14130 | 14130 | 114 |
| 513 | 20230710 | 111400 | 3456772670 | 14130 | 14130 | 14130 | 14130 | 187 |
| 514 | 20230710 | 111300 | 3454130360 | 14130 | 14130 | 14130 | 14130 | 20 |
| 515 | 20230710 | 111200 | 3453847760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 516 | 20230710 | 111100 | 3453847760 | 14160 | 14160 | 14160 | 14130 | 27 |
| 517 | 20230710 | 111000 | 3453465470 | 14170 | 14180 | 14180 | 14170 | 18 |
| 518 | 20230710 | 110900 | 3453210310 | 14180 | 14150 | 14190 | 14150 | 1012 |
| 519 | 20230710 | 110800 | 3438873240 | 14140 | 14110 | 14140 | 14110 | 52 |
| 520 | 20230710 | 110700 | 3438139460 | 14140 | 14140 | 14140 | 14140 | 72 |
| 521 | 20230710 | 110600 | 3437121380 | 14080 | 14100 | 14100 | 14080 | 409 |
| 522 | 20230710 | 110500 | 3431359900 | 14090 | 14130 | 14130 | 14090 | 2736 |
| 523 | 20230710 | 110400 | 3392802340 | 14100 | 14090 | 14100 | 14090 | 1002 |
| 524 | 20230710 | 110300 | 3378674160 | 14070 | 14110 | 14130 | 14060 | 410 |
| 525 | 20230710 | 110200 | 3372893080 | 14110 | 14140 | 14140 | 14110 | 1719 |
| 526 | 20230710 | 110100 | 3348617790 | 14130 | 14170 | 14170 | 14130 | 2196 |
| 527 | 20230710 | 110000 | 3317549050 | 14160 | 14130 | 14160 | 14130 | 1397 |
| 528 | 20230710 | 105900 | 3297805130 | 14130 | 14140 | 14140 | 14120 | 404 |
| 529 | 20230710 | 105800 | 3292098770 | 14140 | 14150 | 14150 | 14120 | 1358 |
| 530 | 20230710 | 105700 | 3272912610 | 14160 | 14170 | 14170 | 14160 | 4 |
| 531 | 20230710 | 105600 | 3272855950 | 14150 | 14180 | 14180 | 14150 | 7 |
| 532 | 20230710 | 105500 | 3272756780 | 14180 | 14190 | 14190 | 14180 | 234 |
| 533 | 20230710 | 105400 | 3269438440 | 14120 | 14110 | 14120 | 14110 | 552 |
| 534 | 20230710 | 105300 | 3261645620 | 14110 | 14070 | 14110 | 14060 | 1309 |
| 535 | 20230710 | 105200 | 3243222300 | 14060 | 14070 | 14090 | 14060 | 1228 |
| 536 | 20230710 | 105100 | 3225953490 | 14090 | 14090 | 14090 | 14090 | 21 |
| 537 | 20230710 | 105000 | 3225657600 | 14110 | 14110 | 14110 | 14110 | 7 |
| 538 | 20230710 | 104900 | 3225558830 | 14120 | 14070 | 14120 | 14060 | 202 |
| 539 | 20230710 | 104800 | 3222713170 | 14050 | 13990 | 14050 | 13970 | 11728 |
| 540 | 20230710 | 104700 | 3058564060 | 13990 | 13970 | 13990 | 13970 | 459 |
| 541 | 20230710 | 104600 | 3052150650 | 13970 | 13970 | 14000 | 13960 | 619 |
| 542 | 20230710 | 104500 | 3043493340 | 13970 | 14030 | 14030 | 13970 | 794 |
| 543 | 20230710 | 104400 | 3032382620 | 14040 | 14050 | 14050 | 14000 | 166 |
| 544 | 20230710 | 104300 | 3030054780 | 14040 | 14070 | 14070 | 14040 | 774 |
| 545 | 20230710 | 104200 | 3019183280 | 14070 | 14090 | 14090 | 14070 | 1920 |
| 546 | 20230710 | 104100 | 2992143210 | 14090 | 14110 | 14110 | 14090 | 30 |
| 547 | 20230710 | 104000 | 2991720210 | 14120 | 14090 | 14120 | 14090 | 39 |
| 548 | 20230710 | 103900 | 2991170470 | 14100 | 14120 | 14120 | 14100 | 2180 |
| 549 | 20230710 | 103800 | 2960408760 | 14120 | 14120 | 14120 | 14110 | 30 |
| 550 | 20230710 | 103700 | 2959985240 | 14120 | 14160 | 14160 | 14120 | 692 |
| 551 | 20230710 | 103600 | 2950205000 | 14160 | 14160 | 14170 | 14160 | 468 |
| 552 | 20230710 | 103500 | 2943575270 | 14180 | 14200 | 14200 | 14170 | 1573 |
| 553 | 20230710 | 103400 | 2921254940 | 14200 | 14210 | 14210 | 14200 | 119 |
| 554 | 20230710 | 103300 | 2919565110 | 14210 | 14200 | 14210 | 14200 | 9 |
| 555 | 20230710 | 103200 | 2919437230 | 14190 | 14190 | 14190 | 14190 | 0 |
| 556 | 20230710 | 103100 | 2919437230 | 14190 | 14190 | 14190 | 14190 | 98 |
| 557 | 20230710 | 103000 | 2918046610 | 14190 | 14190 | 14190 | 14190 | 21 |
| 558 | 20230710 | 102900 | 2917748620 | 14190 | 14150 | 14190 | 14150 | 58 |
| 559 | 20230710 | 102800 | 2916925720 | 14190 | 14150 | 14190 | 14150 | 48 |
| 560 | 20230710 | 102700 | 2916244880 | 14130 | 14130 | 14130 | 14130 | 0 |
| 561 | 20230710 | 102600 | 2916244880 | 14130 | 14120 | 14130 | 14120 | 368 |
| 562 | 20230710 | 102500 | 2911045740 | 14120 | 14150 | 14150 | 14120 | 618 |
| 563 | 20230710 | 102400 | 2902310790 | 14130 | 14230 | 14230 | 14130 | 1918 |
| 564 | 20230710 | 102300 | 2875102690 | 14230 | 14230 | 14230 | 14230 | 11 |
| 565 | 20230710 | 102200 | 2874946160 | 14240 | 14240 | 14250 | 14240 | 1567 |
| 566 | 20230710 | 102100 | 2852621610 | 14240 | 14220 | 14240 | 14220 | 68 |
| 567 | 20230710 | 102000 | 2851653450 | 14240 | 14240 | 14240 | 14240 | 118 |
| 568 | 20230710 | 101900 | 2849973130 | 14250 | 14170 | 14250 | 14170 | 8932 |
| 569 | 20230710 | 101800 | 2723187350 | 14170 | 14120 | 14170 | 14120 | 357 |
| 570 | 20230710 | 101700 | 2718133710 | 14120 | 14170 | 14170 | 14120 | 303 |
| 571 | 20230710 | 101600 | 2713845300 | 14170 | 14120 | 14170 | 14120 | 1460 |
| 572 | 20230710 | 101500 | 2693182400 | 14170 | 14170 | 14170 | 14100 | 1020 |
| 573 | 20230710 | 101400 | 2678799000 | 14170 | 14110 | 14180 | 14100 | 131 |
| 574 | 20230710 | 101300 | 2676949850 | 14100 | 14160 | 14180 | 14100 | 2584 |
| 575 | 20230710 | 101200 | 2640314610 | 14100 | 14120 | 14120 | 14100 | 1184 |
| 576 | 20230710 | 101100 | 2623612640 | 14110 | 14100 | 14120 | 14100 | 303 |
| 577 | 20230710 | 101000 | 2619338300 | 14100 | 14090 | 14110 | 14090 | 966 |
| 578 | 20230710 | 100900 | 2605718570 | 14090 | 14070 | 14090 | 14070 | 811 |
| 579 | 20230710 | 100800 | 2594301260 | 14080 | 14150 | 14150 | 14080 | 528 |
| 580 | 20230710 | 100700 | 2586856920 | 14150 | 14170 | 14190 | 14150 | 445 |
| 581 | 20230710 | 100600 | 2580547710 | 14180 | 14250 | 14270 | 14180 | 7372 |
| 582 | 20230710 | 100500 | 2475760270 | 14250 | 14220 | 14250 | 14220 | 1863 |
| 583 | 20230710 | 100400 | 2449228150 | 14220 | 14230 | 14230 | 14200 | 1314 |
| 584 | 20230710 | 100300 | 2430535550 | 14230 | 14200 | 14230 | 14200 | 1955 |
| 585 | 20230710 | 100200 | 2402754710 | 14200 | 14180 | 14200 | 14180 | 1468 |
| 586 | 20230710 | 100100 | 2381924690 | 14180 | 14130 | 14190 | 14130 | 2856 |
| 587 | 20230710 | 100000 | 2341467710 | 14120 | 14130 | 14140 | 14120 | 2716 |
| 588 | 20230710 | 095900 | 2303106780 | 14120 | 14130 | 14130 | 14080 | 2180 |
| 589 | 20230710 | 095800 | 2272322720 | 14120 | 13990 | 14120 | 13990 | 4832 |
| 590 | 20230710 | 095700 | 2204475110 | 13950 | 13920 | 13950 | 13920 | 350 |
| 591 | 20230710 | 095600 | 2199596310 | 13920 | 13920 | 13920 | 13920 | 363 |
| 592 | 20230710 | 095500 | 2194543350 | 13920 | 13920 | 13920 | 13920 | 131 |
| 593 | 20230710 | 095400 | 2192719830 | 13920 | 13910 | 13920 | 13910 | 239 |
| 594 | 20230710 | 095300 | 2189394150 | 13950 | 14040 | 14040 | 13950 | 361 |
| 595 | 20230710 | 095200 | 2184351770 | 14040 | 13900 | 14040 | 13900 | 1468 |
| 596 | 20230710 | 095100 | 2163872830 | 13890 | 13900 | 13900 | 13890 | 292 |
| 597 | 20230710 | 095000 | 2159814090 | 13900 | 13990 | 13990 | 13900 | 1632 |
| 598 | 20230710 | 094900 | 2137060800 | 13970 | 13970 | 14040 | 13970 | 223 |
| 599 | 20230710 | 094800 | 2133943840 | 13970 | 13970 | 13970 | 13970 | 382 |
| 600 | 20230710 | 094700 | 2128607300 | 14090 | 13870 | 14100 | 13850 | 7023 |
| 601 | 20230710 | 094600 | 2030292650 | 13820 | 13790 | 13890 | 13790 | 452 |
| 602 | 20230710 | 094500 | 2024031900 | 13830 | 13770 | 13830 | 13700 | 1455 |
| 603 | 20230710 | 094400 | 2003942480 | 13740 | 13610 | 13740 | 13610 | 3870 |
| 604 | 20230710 | 094300 | 1951062630 | 13590 | 13610 | 13660 | 13590 | 20405 |
| 605 | 20230710 | 094200 | 1673559210 | 13600 | 13660 | 13660 | 13600 | 3168 |
| 606 | 20230710 | 094100 | 1630444400 | 13660 | 13700 | 13700 | 13650 | 2851 |
| 607 | 20230710 | 094000 | 1591484730 | 13680 | 13760 | 13760 | 13680 | 4474 |
| 608 | 20230710 | 093900 | 1530171510 | 13760 | 13770 | 13770 | 13760 | 303 |
| 609 | 20230710 | 093800 | 1525999250 | 13770 | 13780 | 13780 | 13770 | 697 |
| 610 | 20230710 | 093700 | 1516398080 | 13790 | 13790 | 13790 | 13790 | 89 |
| 611 | 20230710 | 093600 | 1515170770 | 13790 | 13800 | 13800 | 13780 | 14332 |
| 612 | 20230710 | 093500 | 1317652600 | 13800 | 13820 | 13820 | 13800 | 634 |
| 613 | 20230710 | 093400 | 1308897460 | 13820 | 13800 | 13820 | 13800 | 2818 |
| 614 | 20230710 | 093300 | 1269996590 | 13800 | 13790 | 13830 | 13780 | 2981 |
| 615 | 20230710 | 093200 | 1228845230 | 13820 | 13790 | 13820 | 13770 | 1657 |
| 616 | 20230710 | 093100 | 1205990860 | 13790 | 13800 | 13820 | 13770 | 2129 |
| 617 | 20230710 | 093000 | 1176651830 | 13820 | 13820 | 13820 | 13800 | 1344 |
| 618 | 20230710 | 092900 | 1158097830 | 13820 | 13800 | 13820 | 13800 | 1517 |
| 619 | 20230710 | 092800 | 1137163210 | 13790 | 13850 | 13850 | 13790 | 1975 |
| 620 | 20230710 | 092700 | 1109887130 | 13890 | 13900 | 13900 | 13810 | 761 |
| 621 | 20230710 | 092600 | 1099357110 | 13840 | 13830 | 13840 | 13830 | 530 |
| 622 | 20230710 | 092500 | 1092026910 | 13830 | 13830 | 13900 | 13830 | 2065 |
| 623 | 20230710 | 092400 | 1063467750 | 13830 | 13760 | 13860 | 13740 | 7575 |
| 624 | 20230710 | 092300 | 959007300 | 13760 | 13720 | 13760 | 13700 | 3656 |
| 625 | 20230710 | 092200 | 908873500 | 13720 | 13740 | 13740 | 13720 | 627 |
| 626 | 20230710 | 092100 | 900270970 | 13720 | 13760 | 13770 | 13720 | 737 |
| 627 | 20230710 | 092000 | 890146400 | 13760 | 13790 | 13790 | 13760 | 1820 |
| 628 | 20230710 | 091900 | 865087410 | 13790 | 13810 | 13820 | 13780 | 3132 |
| 629 | 20230710 | 091800 | 821883520 | 13810 | 13800 | 13810 | 13780 | 876 |
| 630 | 20230710 | 091700 | 809797520 | 13800 | 13820 | 13840 | 13800 | 1852 |
| 631 | 20230710 | 091600 | 784222600 | 13820 | 13870 | 13870 | 13820 | 846 |
| 632 | 20230710 | 091500 | 772520460 | 13860 | 13960 | 13960 | 13850 | 205 |
| 633 | 20230710 | 091400 | 769667880 | 13960 | 13910 | 13970 | 13780 | 3951 |
| 634 | 20230710 | 091300 | 714761730 | 13920 | 13950 | 13970 | 13900 | 1364 |
| 635 | 20230710 | 091200 | 695735610 | 13950 | 13900 | 13950 | 13860 | 409 |
| 636 | 20230710 | 091100 | 690046600 | 13900 | 13850 | 13900 | 13850 | 416 |
| 637 | 20230710 | 091000 | 684277450 | 13860 | 13850 | 13860 | 13830 | 2116 |
| 638 | 20230710 | 090900 | 654982930 | 13850 | 13810 | 13850 | 13810 | 245 |
| 639 | 20230710 | 090800 | 651598540 | 13800 | 13790 | 13870 | 13790 | 3875 |
| 640 | 20230710 | 090700 | 597884960 | 13790 | 13850 | 13850 | 13760 | 2304 |
| 641 | 20230710 | 090600 | 566124230 | 13880 | 13700 | 13880 | 13670 | 2680 |
| 642 | 20230710 | 090500 | 529241700 | 13700 | 13660 | 13780 | 13630 | 3833 |
| 643 | 20230710 | 090400 | 476725180 | 13670 | 13560 | 13670 | 13550 | 3219 |
| 644 | 20230710 | 090300 | 432934870 | 13540 | 13710 | 13710 | 13540 | 4479 |
| 645 | 20230710 | 090200 | 371955230 | 13600 | 13950 | 13960 | 13600 | 12696 |
| 646 | 20230710 | 090100 | 197346680 | 13950 | 14060 | 14120 | 13930 | 5914 |
| 647 | 20230710 | 090000 | 114572280 | 14050 | 14190 | 14190 | 14050 | 8106 |