35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 193900 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 7477 |
| 3 | 20230821 | 193800 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20230821 | 193700 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20230821 | 193600 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20230821 | 193500 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20230821 | 193400 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20230821 | 193300 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20230821 | 193200 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20230821 | 193100 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20230821 | 193000 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20230821 | 192900 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20230821 | 192800 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20230821 | 192700 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20230821 | 192600 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20230821 | 192500 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20230821 | 192400 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20230821 | 192300 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20230821 | 192200 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20230821 | 192100 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20230821 | 192000 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20230821 | 191900 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20230821 | 191800 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20230821 | 191700 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20230821 | 191600 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20230821 | 191500 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20230821 | 191400 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20230821 | 191300 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20230821 | 191200 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20230821 | 191100 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20230821 | 191000 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20230821 | 190900 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 7477 |
| 33 | 20230821 | 190800 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20230821 | 190700 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20230821 | 190600 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20230821 | 190500 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20230821 | 190400 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20230821 | 190300 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20230821 | 190200 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20230821 | 190100 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20230821 | 190000 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20230821 | 185900 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20230821 | 185800 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20230821 | 185700 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20230821 | 185600 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20230821 | 185500 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20230821 | 185400 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20230821 | 185300 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20230821 | 185200 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20230821 | 185100 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20230821 | 185000 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20230821 | 184900 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20230821 | 184800 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20230821 | 184700 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20230821 | 184600 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20230821 | 184500 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20230821 | 184400 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20230821 | 184300 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20230821 | 184200 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20230821 | 184100 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20230821 | 184000 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20230821 | 183900 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 7477 |
| 63 | 20230821 | 183800 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20230821 | 183700 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20230821 | 183600 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20230821 | 183500 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20230821 | 183400 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20230821 | 183300 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20230821 | 183200 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20230821 | 183100 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20230821 | 183000 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20230821 | 182900 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20230821 | 182800 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20230821 | 182700 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20230821 | 182600 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20230821 | 182500 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20230821 | 182400 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20230821 | 182300 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20230821 | 182200 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20230821 | 182100 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20230821 | 182000 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20230821 | 181900 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20230821 | 181800 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20230821 | 181700 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20230821 | 181600 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20230821 | 181500 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20230821 | 181400 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20230821 | 181300 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20230821 | 181200 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20230821 | 181100 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20230821 | 181000 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20230821 | 180900 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 7477 |
| 93 | 20230821 | 180800 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20230821 | 180700 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20230821 | 180600 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20230821 | 180500 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20230821 | 180400 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20230821 | 180300 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20230821 | 180200 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20230821 | 180100 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20230821 | 180000 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20230821 | 175900 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20230821 | 175800 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20230821 | 175700 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20230821 | 175600 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20230821 | 175500 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20230821 | 175400 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20230821 | 175300 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20230821 | 175200 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20230821 | 175100 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20230821 | 175000 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20230821 | 174900 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20230821 | 174800 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20230821 | 174700 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20230821 | 174600 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20230821 | 174500 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20230821 | 174400 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20230821 | 174300 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20230821 | 174200 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20230821 | 174100 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20230821 | 174000 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20230821 | 173900 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 7477 |
| 123 | 20230821 | 173800 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20230821 | 173700 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20230821 | 173600 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20230821 | 173500 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20230821 | 173400 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20230821 | 173300 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20230821 | 173200 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20230821 | 173100 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20230821 | 173000 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20230821 | 172900 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20230821 | 172800 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20230821 | 172700 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20230821 | 172600 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20230821 | 172500 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20230821 | 172400 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20230821 | 172300 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20230821 | 172200 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20230821 | 172100 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20230821 | 172000 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20230821 | 171900 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20230821 | 171800 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20230821 | 171700 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20230821 | 171600 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20230821 | 171500 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20230821 | 171400 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20230821 | 171300 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20230821 | 171200 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20230821 | 171100 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20230821 | 171000 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20230821 | 170900 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 7477 |
| 153 | 20230821 | 170800 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20230821 | 170700 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20230821 | 170600 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20230821 | 170500 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20230821 | 170400 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20230821 | 170300 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20230821 | 170200 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20230821 | 170100 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20230821 | 170000 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20230821 | 165900 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20230821 | 165800 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20230821 | 165700 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20230821 | 165600 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20230821 | 165500 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20230821 | 165400 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20230821 | 165300 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20230821 | 165200 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20230821 | 165100 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20230821 | 165000 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20230821 | 164900 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20230821 | 164800 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20230821 | 164700 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20230821 | 164600 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20230821 | 164500 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20230821 | 164400 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20230821 | 164300 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20230821 | 164200 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20230821 | 164100 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20230821 | 164000 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20230821 | 163900 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 7477 |
| 183 | 20230821 | 163800 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20230821 | 163700 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 185 | 20230821 | 163600 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20230821 | 163500 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20230821 | 163400 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20230821 | 163300 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20230821 | 163200 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20230821 | 163100 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20230821 | 163000 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20230821 | 162900 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20230821 | 162800 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20230821 | 162700 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20230821 | 162600 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 196 | 20230821 | 162500 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 197 | 20230821 | 162400 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 198 | 20230821 | 162300 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 199 | 20230821 | 162200 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 200 | 20230821 | 162100 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 201 | 20230821 | 162000 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 202 | 20230821 | 161900 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 203 | 20230821 | 161800 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 204 | 20230821 | 161700 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 205 | 20230821 | 161600 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 206 | 20230821 | 161500 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 207 | 20230821 | 161400 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 208 | 20230821 | 161300 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 209 | 20230821 | 161200 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 210 | 20230821 | 161100 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 211 | 20230821 | 161000 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 212 | 20230821 | 160900 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 7477 |
| 213 | 20230821 | 160800 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 214 | 20230821 | 160700 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 215 | 20230821 | 160600 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 216 | 20230821 | 160500 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 217 | 20230821 | 160400 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 218 | 20230821 | 160300 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 219 | 20230821 | 160200 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 220 | 20230821 | 160100 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 221 | 20230821 | 160000 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 222 | 20230821 | 155900 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 223 | 20230821 | 155800 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 224 | 20230821 | 155700 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 225 | 20230821 | 155600 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 226 | 20230821 | 155500 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 227 | 20230821 | 155400 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 228 | 20230821 | 155300 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 229 | 20230821 | 155200 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 230 | 20230821 | 155100 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 231 | 20230821 | 155000 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 232 | 20230821 | 154900 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 233 | 20230821 | 154800 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 234 | 20230821 | 154700 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 235 | 20230821 | 154600 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 236 | 20230821 | 154500 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 237 | 20230821 | 154400 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 238 | 20230821 | 154300 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 239 | 20230821 | 154200 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 240 | 20230821 | 154100 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 241 | 20230821 | 154000 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 242 | 20230821 | 153900 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 7477 |
| 243 | 20230821 | 153800 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 244 | 20230821 | 153700 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 245 | 20230821 | 153600 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 246 | 20230821 | 153500 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 247 | 20230821 | 153400 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 248 | 20230821 | 153300 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 249 | 20230821 | 153200 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 250 | 20230821 | 153100 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 251 | 20230821 | 153000 | 24390630250 | 35400 | 35400 | 35400 | 35400 | 7477 |
| 252 | 20230821 | 152900 | 24125944450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 253 | 20230821 | 152800 | 24125944450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 254 | 20230821 | 152700 | 24125944450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 255 | 20230821 | 152600 | 24125944450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 256 | 20230821 | 152500 | 24125944450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 257 | 20230821 | 152400 | 24125944450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 258 | 20230821 | 152300 | 24125944450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 259 | 20230821 | 152200 | 24125944450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 260 | 20230821 | 152100 | 24125944450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 261 | 20230821 | 152000 | 24125944450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 262 | 20230821 | 151900 | 24125944450 | 35650 | 35450 | 35650 | 35450 | 1297 |
| 263 | 20230821 | 151800 | 24079748600 | 35450 | 35500 | 35600 | 35450 | 2576 |
| 264 | 20230821 | 151700 | 23988289950 | 35500 | 35550 | 35550 | 35500 | 644 |
| 265 | 20230821 | 151600 | 23965422100 | 35550 | 35550 | 35550 | 35550 | 310 |
| 266 | 20230821 | 151500 | 23954401600 | 35500 | 35650 | 35650 | 35500 | 1321 |
| 267 | 20230821 | 151400 | 23907430450 | 35650 | 35550 | 35650 | 35550 | 375 |
| 268 | 20230821 | 151300 | 23894077550 | 35600 | 35550 | 35600 | 35550 | 896 |
| 269 | 20230821 | 151200 | 23862185050 | 35600 | 35500 | 35600 | 35500 | 1192 |
| 270 | 20230821 | 151100 | 23819818000 | 35500 | 35600 | 35650 | 35500 | 1739 |
| 271 | 20230821 | 151000 | 23758026650 | 35600 | 35600 | 35650 | 35600 | 448 |
| 272 | 20230821 | 150900 | 23742072700 | 35600 | 35600 | 35650 | 35550 | 294 |
| 273 | 20230821 | 150800 | 23731607700 | 35600 | 35500 | 35600 | 35500 | 424 |
| 274 | 20230821 | 150700 | 23716517750 | 35500 | 35550 | 35600 | 35500 | 567 |
| 275 | 20230821 | 150600 | 23696372350 | 35550 | 35600 | 35600 | 35550 | 361 |
| 276 | 20230821 | 150500 | 23683533150 | 35600 | 35550 | 35600 | 35500 | 2621 |
| 277 | 20230821 | 150400 | 23590315000 | 35550 | 35500 | 35550 | 35500 | 283 |
| 278 | 20230821 | 150300 | 23580263550 | 35500 | 35550 | 35550 | 35500 | 337 |
| 279 | 20230821 | 150200 | 23568286650 | 35550 | 35550 | 35550 | 35550 | 198 |
| 280 | 20230821 | 150100 | 23561247750 | 35500 | 35550 | 35550 | 35500 | 511 |
| 281 | 20230821 | 150000 | 23543105550 | 35550 | 35550 | 35550 | 35500 | 1382 |
| 282 | 20230821 | 145900 | 23494032950 | 35550 | 35600 | 35600 | 35500 | 279 |
| 283 | 20230821 | 145800 | 23484110900 | 35550 | 35550 | 35550 | 35500 | 1338 |
| 284 | 20230821 | 145700 | 23436545800 | 35550 | 35600 | 35600 | 35550 | 304 |
| 285 | 20230821 | 145600 | 23425730700 | 35550 | 35550 | 35600 | 35550 | 426 |
| 286 | 20230821 | 145500 | 23410570700 | 35550 | 35600 | 35600 | 35550 | 336 |
| 287 | 20230821 | 145400 | 23398609900 | 35600 | 35550 | 35600 | 35550 | 227 |
| 288 | 20230821 | 145300 | 23390529200 | 35550 | 35550 | 35550 | 35500 | 808 |
| 289 | 20230821 | 145200 | 23361806150 | 35550 | 35500 | 35600 | 35500 | 268 |
| 290 | 20230821 | 145100 | 23352281500 | 35500 | 35550 | 35600 | 35500 | 626 |
| 291 | 20230821 | 145000 | 23330025300 | 35550 | 35550 | 35550 | 35500 | 1067 |
| 292 | 20230821 | 144900 | 23292113000 | 35500 | 35500 | 35550 | 35500 | 360 |
| 293 | 20230821 | 144800 | 23279324100 | 35500 | 35500 | 35550 | 35500 | 428 |
| 294 | 20230821 | 144700 | 23264111700 | 35500 | 35550 | 35550 | 35500 | 44 |
| 295 | 20230821 | 144600 | 23262548150 | 35500 | 35550 | 35550 | 35500 | 319 |
| 296 | 20230821 | 144500 | 23251210150 | 35550 | 35600 | 35600 | 35550 | 602 |
| 297 | 20230821 | 144400 | 23229807550 | 35600 | 35550 | 35600 | 35550 | 619 |
| 298 | 20230821 | 144300 | 23207796200 | 35550 | 35550 | 35600 | 35550 | 361 |
| 299 | 20230821 | 144200 | 23194955000 | 35550 | 35550 | 35550 | 35550 | 73 |
| 300 | 20230821 | 144100 | 23192359850 | 35550 | 35550 | 35600 | 35500 | 352 |
| 301 | 20230821 | 144000 | 23179845150 | 35600 | 35600 | 35600 | 35500 | 359 |
| 302 | 20230821 | 143900 | 23167076700 | 35600 | 35500 | 35600 | 35500 | 915 |
| 303 | 20230821 | 143800 | 23134561200 | 35550 | 35550 | 35550 | 35500 | 419 |
| 304 | 20230821 | 143700 | 23119668250 | 35550 | 35450 | 35550 | 35450 | 788 |
| 305 | 20230821 | 143600 | 23091693850 | 35450 | 35500 | 35500 | 35400 | 937 |
| 306 | 20230821 | 143500 | 23058474700 | 35450 | 35500 | 35500 | 35400 | 522 |
| 307 | 20230821 | 143400 | 23039976850 | 35500 | 35500 | 35500 | 35500 | 247 |
| 308 | 20230821 | 143300 | 23031208350 | 35500 | 35500 | 35500 | 35450 | 620 |
| 309 | 20230821 | 143200 | 23009214100 | 35500 | 35450 | 35500 | 35450 | 141 |
| 310 | 20230821 | 143100 | 23004208650 | 35500 | 35450 | 35500 | 35450 | 280 |
| 311 | 20230821 | 143000 | 22994271300 | 35400 | 35550 | 35550 | 35400 | 1988 |
| 312 | 20230821 | 142900 | 22923785950 | 35550 | 35500 | 35550 | 35500 | 489 |
| 313 | 20230821 | 142800 | 22906415750 | 35500 | 35500 | 35500 | 35450 | 718 |
| 314 | 20230821 | 142700 | 22880942100 | 35550 | 35500 | 35550 | 35500 | 691 |
| 315 | 20230821 | 142600 | 22856404550 | 35500 | 35450 | 35500 | 35450 | 458 |
| 316 | 20230821 | 142500 | 22840149250 | 35450 | 35450 | 35500 | 35450 | 388 |
| 317 | 20230821 | 142400 | 22826385450 | 35450 | 35450 | 35500 | 35400 | 710 |
| 318 | 20230821 | 142300 | 22801216150 | 35450 | 35450 | 35500 | 35400 | 377 |
| 319 | 20230821 | 142200 | 22787852750 | 35450 | 35500 | 35550 | 35450 | 982 |
| 320 | 20230821 | 142100 | 22753031600 | 35500 | 35500 | 35500 | 35450 | 521 |
| 321 | 20230821 | 142000 | 22734548100 | 35450 | 35500 | 35550 | 35450 | 1934 |
| 322 | 20230821 | 141900 | 22665888600 | 35500 | 35550 | 35550 | 35500 | 761 |
| 323 | 20230821 | 141800 | 22638840300 | 35550 | 35600 | 35650 | 35550 | 1320 |
| 324 | 20230821 | 141700 | 22591811950 | 35600 | 35600 | 35600 | 35600 | 62 |
| 325 | 20230821 | 141600 | 22589604750 | 35550 | 35600 | 35600 | 35550 | 115 |
| 326 | 20230821 | 141500 | 22585511250 | 35550 | 35600 | 35600 | 35550 | 293 |
| 327 | 20230821 | 141400 | 22575084550 | 35600 | 35600 | 35600 | 35550 | 52 |
| 328 | 20230821 | 141300 | 22573234750 | 35550 | 35600 | 35650 | 35550 | 444 |
| 329 | 20230821 | 141200 | 22557429000 | 35600 | 35600 | 35600 | 35550 | 907 |
| 330 | 20230821 | 141100 | 22525143300 | 35550 | 35650 | 35650 | 35550 | 2503 |
| 331 | 20230821 | 141000 | 22436052650 | 35650 | 35600 | 35650 | 35600 | 259 |
| 332 | 20230821 | 140900 | 22426823350 | 35600 | 35700 | 35700 | 35600 | 656 |
| 333 | 20230821 | 140800 | 22403439550 | 35700 | 35700 | 35700 | 35700 | 110 |
| 334 | 20230821 | 140700 | 22399512550 | 35700 | 35600 | 35700 | 35600 | 867 |
| 335 | 20230821 | 140600 | 22368638300 | 35600 | 35650 | 35650 | 35600 | 259 |
| 336 | 20230821 | 140500 | 22359405200 | 35650 | 35600 | 35650 | 35600 | 268 |
| 337 | 20230821 | 140400 | 22349853400 | 35600 | 35600 | 35600 | 35550 | 251 |
| 338 | 20230821 | 140300 | 22340920650 | 35550 | 35600 | 35600 | 35550 | 657 |
| 339 | 20230821 | 140200 | 22317545750 | 35600 | 35550 | 35600 | 35550 | 147 |
| 340 | 20230821 | 140100 | 22312318150 | 35550 | 35550 | 35600 | 35550 | 299 |
| 341 | 20230821 | 140000 | 22301681800 | 35550 | 35550 | 35550 | 35500 | 692 |
| 342 | 20230821 | 135900 | 22277088050 | 35600 | 35550 | 35600 | 35550 | 406 |
| 343 | 20230821 | 135800 | 22262639800 | 35550 | 35550 | 35600 | 35550 | 163 |
| 344 | 20230821 | 135700 | 22256838750 | 35600 | 35550 | 35600 | 35550 | 86 |
| 345 | 20230821 | 135600 | 22253778750 | 35550 | 35600 | 35600 | 35500 | 607 |
| 346 | 20230821 | 135500 | 22232211100 | 35550 | 35600 | 35600 | 35550 | 136 |
| 347 | 20230821 | 135400 | 22227371400 | 35550 | 35600 | 35600 | 35550 | 209 |
| 348 | 20230821 | 135300 | 22219941400 | 35550 | 35650 | 35650 | 35550 | 494 |
| 349 | 20230821 | 135200 | 22202349250 | 35650 | 35500 | 35700 | 35500 | 1312 |
| 350 | 20230821 | 135100 | 22155601200 | 35500 | 35450 | 35500 | 35400 | 2893 |
| 351 | 20230821 | 135000 | 22053120800 | 35450 | 35400 | 35450 | 35400 | 285 |
| 352 | 20230821 | 134900 | 22043023400 | 35400 | 35450 | 35450 | 35350 | 529 |
| 353 | 20230821 | 134800 | 22024293900 | 35400 | 35400 | 35450 | 35400 | 891 |
| 354 | 20230821 | 134700 | 21992752250 | 35400 | 35450 | 35450 | 35400 | 1531 |
| 355 | 20230821 | 134600 | 21938524200 | 35450 | 35550 | 35550 | 35400 | 1970 |
| 356 | 20230821 | 134500 | 21868665250 | 35500 | 35600 | 35600 | 35500 | 3226 |
| 357 | 20230821 | 134400 | 21754049100 | 35550 | 35600 | 35600 | 35550 | 623 |
| 358 | 20230821 | 134300 | 21731874750 | 35550 | 35800 | 35850 | 35550 | 2332 |
| 359 | 20230821 | 134200 | 21648764050 | 35800 | 35700 | 35800 | 35700 | 275 |
| 360 | 20230821 | 134100 | 21638927150 | 35700 | 35650 | 35700 | 35650 | 230 |
| 361 | 20230821 | 134000 | 21630717300 | 35650 | 35750 | 35750 | 35650 | 443 |
| 362 | 20230821 | 133900 | 21614892950 | 35750 | 35800 | 35800 | 35750 | 359 |
| 363 | 20230821 | 133800 | 21602048000 | 35800 | 35700 | 35850 | 35700 | 340 |
| 364 | 20230821 | 133700 | 21589883600 | 35750 | 35700 | 35750 | 35650 | 554 |
| 365 | 20230821 | 133600 | 21570100700 | 35700 | 35700 | 35700 | 35650 | 444 |
| 366 | 20230821 | 133500 | 21554251750 | 35700 | 35900 | 35950 | 35700 | 1989 |
| 367 | 20230821 | 133400 | 21483085100 | 35900 | 35900 | 35950 | 35850 | 302 |
| 368 | 20230821 | 133300 | 21472245850 | 35900 | 35900 | 35900 | 35850 | 1225 |
| 369 | 20230821 | 133200 | 21428285700 | 35900 | 35800 | 35900 | 35800 | 760 |
| 370 | 20230821 | 133100 | 21401041250 | 35800 | 35850 | 35850 | 35750 | 633 |
| 371 | 20230821 | 133000 | 21378387750 | 35800 | 35750 | 35850 | 35750 | 951 |
| 372 | 20230821 | 132900 | 21344324000 | 35750 | 35700 | 35800 | 35700 | 803 |
| 373 | 20230821 | 132800 | 21315621800 | 35650 | 35650 | 35700 | 35550 | 893 |
| 374 | 20230821 | 132700 | 21283802150 | 35650 | 35600 | 35650 | 35550 | 256 |
| 375 | 20230821 | 132600 | 21274682500 | 35600 | 35650 | 35650 | 35600 | 86 |
| 376 | 20230821 | 132500 | 21271620700 | 35550 | 35600 | 35650 | 35500 | 453 |
| 377 | 20230821 | 132400 | 21255508650 | 35600 | 35650 | 35650 | 35450 | 1203 |
| 378 | 20230821 | 132300 | 21212748400 | 35650 | 35500 | 35700 | 35500 | 330 |
| 379 | 20230821 | 132200 | 21200990500 | 35500 | 35550 | 35550 | 35400 | 3490 |
| 380 | 20230821 | 132100 | 21077309650 | 35550 | 35650 | 35650 | 35500 | 2534 |
| 381 | 20230821 | 132000 | 20987257650 | 35700 | 35700 | 35700 | 35650 | 330 |
| 382 | 20230821 | 131900 | 20975480250 | 35700 | 35800 | 35850 | 35700 | 1135 |
| 383 | 20230821 | 131800 | 20934952800 | 35800 | 35850 | 35850 | 35650 | 529 |
| 384 | 20230821 | 131700 | 20916032450 | 35800 | 35800 | 35800 | 35750 | 110 |
| 385 | 20230821 | 131600 | 20912094600 | 35800 | 35600 | 35800 | 35500 | 3067 |
| 386 | 20230821 | 131500 | 20803027250 | 35600 | 35750 | 35750 | 35600 | 1513 |
| 387 | 20230821 | 131400 | 20749094650 | 35750 | 35850 | 35850 | 35750 | 897 |
| 388 | 20230821 | 131300 | 20717001350 | 35850 | 36000 | 36000 | 35850 | 986 |
| 389 | 20230821 | 131200 | 20681580300 | 36000 | 35950 | 36000 | 35950 | 389 |
| 390 | 20230821 | 131100 | 20667576400 | 36000 | 35950 | 36000 | 35950 | 478 |
| 391 | 20230821 | 131000 | 20650378250 | 36000 | 35950 | 36000 | 35950 | 294 |
| 392 | 20230821 | 130900 | 20639800750 | 35950 | 36000 | 36000 | 35950 | 451 |
| 393 | 20230821 | 130800 | 20623581250 | 36000 | 35950 | 36050 | 35950 | 390 |
| 394 | 20230821 | 130700 | 20609534200 | 35900 | 35950 | 36050 | 35900 | 1974 |
| 395 | 20230821 | 130600 | 20538526450 | 35900 | 36100 | 36100 | 35900 | 1131 |
| 396 | 20230821 | 130500 | 20497841700 | 36000 | 36200 | 36200 | 36000 | 1761 |
| 397 | 20230821 | 130400 | 20434221950 | 36200 | 36200 | 36250 | 36150 | 462 |
| 398 | 20230821 | 130300 | 20417497550 | 36200 | 36100 | 36200 | 36050 | 2883 |
| 399 | 20230821 | 130200 | 20313315850 | 36100 | 36000 | 36150 | 36000 | 1611 |
| 400 | 20230821 | 130100 | 20255189950 | 36000 | 36150 | 36150 | 36000 | 2489 |
| 401 | 20230821 | 130000 | 20165470300 | 36100 | 36100 | 36150 | 36100 | 1870 |
| 402 | 20230821 | 125900 | 20097931150 | 36050 | 35850 | 36050 | 35850 | 4016 |
| 403 | 20230821 | 125800 | 19953579350 | 35850 | 35900 | 35900 | 35800 | 919 |
| 404 | 20230821 | 125700 | 19920629550 | 35850 | 35750 | 35900 | 35750 | 4730 |
| 405 | 20230821 | 125600 | 19751091100 | 35750 | 35700 | 35750 | 35650 | 1199 |
| 406 | 20230821 | 125500 | 19708260950 | 35700 | 35700 | 35750 | 35700 | 432 |
| 407 | 20230821 | 125400 | 19692836850 | 35650 | 35650 | 35700 | 35650 | 261 |
| 408 | 20230821 | 125300 | 19683532150 | 35650 | 35650 | 35650 | 35600 | 940 |
| 409 | 20230821 | 125200 | 19650025350 | 35650 | 35600 | 35650 | 35600 | 347 |
| 410 | 20230821 | 125100 | 19637665350 | 35550 | 35550 | 35550 | 35550 | 120 |
| 411 | 20230821 | 125000 | 19633399350 | 35600 | 35600 | 35600 | 35550 | 186 |
| 412 | 20230821 | 124900 | 19626779950 | 35550 | 35600 | 35650 | 35550 | 1343 |
| 413 | 20230821 | 124800 | 19578960800 | 35600 | 35550 | 35600 | 35550 | 329 |
| 414 | 20230821 | 124700 | 19567252750 | 35550 | 35600 | 35600 | 35550 | 94 |
| 415 | 20230821 | 124600 | 19563910600 | 35600 | 35650 | 35700 | 35600 | 371 |
| 416 | 20230821 | 124500 | 19550691800 | 35650 | 35500 | 35700 | 35500 | 840 |
| 417 | 20230821 | 124400 | 19520762500 | 35600 | 35500 | 35600 | 35500 | 1147 |
| 418 | 20230821 | 124300 | 19479983300 | 35500 | 35450 | 35500 | 35450 | 368 |
| 419 | 20230821 | 124200 | 19466930100 | 35450 | 35450 | 35500 | 35400 | 557 |
| 420 | 20230821 | 124100 | 19447189200 | 35450 | 35350 | 35450 | 35350 | 1051 |
| 421 | 20230821 | 124000 | 19410004550 | 35300 | 35300 | 35350 | 35300 | 267 |
| 422 | 20230821 | 123900 | 19400573650 | 35300 | 35350 | 35350 | 35250 | 2424 |
| 423 | 20230821 | 123800 | 19315055600 | 35350 | 35450 | 35450 | 35350 | 1850 |
| 424 | 20230821 | 123700 | 19249586350 | 35500 | 35450 | 35550 | 35450 | 923 |
| 425 | 20230821 | 123600 | 19216811650 | 35450 | 35450 | 35500 | 35400 | 234 |
| 426 | 20230821 | 123500 | 19208521200 | 35450 | 35400 | 35450 | 35350 | 229 |
| 427 | 20230821 | 123400 | 19200413150 | 35400 | 35450 | 35450 | 35400 | 179 |
| 428 | 20230821 | 123300 | 19194074900 | 35350 | 35500 | 35500 | 35350 | 1915 |
| 429 | 20230821 | 123200 | 19126339300 | 35500 | 35550 | 35550 | 35500 | 339 |
| 430 | 20230821 | 123100 | 19114293650 | 35500 | 35400 | 35500 | 35400 | 580 |
| 431 | 20230821 | 123000 | 19093721900 | 35450 | 35350 | 35500 | 35350 | 261 |
| 432 | 20230821 | 122900 | 19084487000 | 35350 | 35500 | 35500 | 35300 | 2705 |
| 433 | 20230821 | 122800 | 18988901250 | 35500 | 35500 | 35500 | 35500 | 347 |
| 434 | 20230821 | 122700 | 18976582750 | 35500 | 35550 | 35550 | 35500 | 228 |
| 435 | 20230821 | 122600 | 18968481900 | 35550 | 35500 | 35550 | 35500 | 157 |
| 436 | 20230821 | 122500 | 18962904800 | 35500 | 35600 | 35600 | 35500 | 660 |
| 437 | 20230821 | 122400 | 18939455150 | 35600 | 35650 | 35650 | 35600 | 145 |
| 438 | 20230821 | 122300 | 18934293050 | 35650 | 35650 | 35650 | 35650 | 235 |
| 439 | 20230821 | 122200 | 18925915300 | 35600 | 35650 | 35650 | 35600 | 684 |
| 440 | 20230821 | 122100 | 18901534950 | 35650 | 35600 | 35650 | 35550 | 212 |
| 441 | 20230821 | 122000 | 18893997150 | 35600 | 35550 | 35600 | 35550 | 204 |
| 442 | 20230821 | 121900 | 18886739250 | 35550 | 35600 | 35600 | 35550 | 127 |
| 443 | 20230821 | 121800 | 18882219450 | 35600 | 35500 | 35600 | 35500 | 56 |
| 444 | 20230821 | 121700 | 18880226100 | 35500 | 35450 | 35550 | 35400 | 417 |
| 445 | 20230821 | 121600 | 18865444700 | 35500 | 35400 | 35500 | 35400 | 116 |
| 446 | 20230821 | 121500 | 18861335100 | 35400 | 35450 | 35500 | 35400 | 355 |
| 447 | 20230821 | 121400 | 18848743800 | 35400 | 35450 | 35500 | 35400 | 653 |
| 448 | 20230821 | 121300 | 18825610050 | 35400 | 35500 | 35500 | 35400 | 232 |
| 449 | 20230821 | 121200 | 18817391850 | 35450 | 35500 | 35500 | 35400 | 1402 |
| 450 | 20230821 | 121100 | 18767744700 | 35500 | 35550 | 35550 | 35450 | 1295 |
| 451 | 20230821 | 121000 | 18721733450 | 35550 | 35600 | 35650 | 35550 | 387 |
| 452 | 20230821 | 120900 | 18707954300 | 35650 | 35600 | 35650 | 35600 | 362 |
| 453 | 20230821 | 120800 | 18695061050 | 35600 | 35600 | 35650 | 35600 | 222 |
| 454 | 20230821 | 120700 | 18687152850 | 35600 | 35650 | 35650 | 35600 | 567 |
| 455 | 20230821 | 120600 | 18666949600 | 35650 | 35600 | 35650 | 35600 | 330 |
| 456 | 20230821 | 120500 | 18655189350 | 35650 | 35650 | 35650 | 35650 | 85 |
| 457 | 20230821 | 120400 | 18652159100 | 35600 | 35550 | 35600 | 35500 | 422 |
| 458 | 20230821 | 120300 | 18637156150 | 35600 | 35550 | 35600 | 35550 | 230 |
| 459 | 20230821 | 120200 | 18628968200 | 35650 | 35650 | 35650 | 35600 | 186 |
| 460 | 20230821 | 120100 | 18622344750 | 35650 | 35600 | 35650 | 35600 | 457 |
| 461 | 20230821 | 120000 | 18606066050 | 35600 | 35600 | 35600 | 35600 | 114 |
| 462 | 20230821 | 115900 | 18602007650 | 35550 | 35600 | 35600 | 35550 | 160 |
| 463 | 20230821 | 115800 | 18596315900 | 35600 | 35400 | 35600 | 35400 | 366 |
| 464 | 20230821 | 115700 | 18583325750 | 35400 | 35450 | 35450 | 35400 | 224 |
| 465 | 20230821 | 115600 | 18575390850 | 35450 | 35450 | 35450 | 35450 | 73 |
| 466 | 20230821 | 115500 | 18572803000 | 35450 | 35450 | 35450 | 35350 | 185 |
| 467 | 20230821 | 115400 | 18566250850 | 35450 | 35400 | 35500 | 35350 | 203 |
| 468 | 20230821 | 115300 | 18559062100 | 35400 | 35450 | 35450 | 35400 | 247 |
| 469 | 20230821 | 115200 | 18550318250 | 35400 | 35500 | 35500 | 35400 | 301 |
| 470 | 20230821 | 115100 | 18539652400 | 35400 | 35400 | 35500 | 35400 | 460 |
| 471 | 20230821 | 115000 | 18523366400 | 35400 | 35400 | 35500 | 35400 | 124 |
| 472 | 20230821 | 114900 | 18518971650 | 35400 | 35400 | 35450 | 35400 | 426 |
| 473 | 20230821 | 114800 | 18503876500 | 35400 | 35400 | 35500 | 35400 | 1123 |
| 474 | 20230821 | 114700 | 18464061900 | 35400 | 35450 | 35500 | 35350 | 1472 |
| 475 | 20230821 | 114600 | 18411952000 | 35500 | 35450 | 35500 | 35450 | 632 |
| 476 | 20230821 | 114500 | 18389547450 | 35450 | 35500 | 35500 | 35450 | 264 |
| 477 | 20230821 | 114400 | 18380187450 | 35500 | 35450 | 35500 | 35400 | 653 |
| 478 | 20230821 | 114300 | 18357063250 | 35450 | 35500 | 35550 | 35450 | 961 |
| 479 | 20230821 | 114200 | 18322977850 | 35500 | 35550 | 35550 | 35500 | 391 |
| 480 | 20230821 | 114100 | 18309091350 | 35550 | 35600 | 35600 | 35500 | 385 |
| 481 | 20230821 | 114000 | 18295401800 | 35600 | 35550 | 35650 | 35550 | 595 |
| 482 | 20230821 | 113900 | 18274232000 | 35550 | 35500 | 35550 | 35500 | 455 |
| 483 | 20230821 | 113800 | 18258079450 | 35500 | 35550 | 35550 | 35450 | 1051 |
| 484 | 20230821 | 113700 | 18220766350 | 35550 | 35600 | 35650 | 35550 | 867 |
| 485 | 20230821 | 113600 | 18189921700 | 35650 | 35650 | 35700 | 35650 | 1012 |
| 486 | 20230821 | 113500 | 18153836550 | 35650 | 35600 | 35700 | 35550 | 513 |
| 487 | 20230821 | 113400 | 18135565200 | 35600 | 35550 | 35600 | 35550 | 353 |
| 488 | 20230821 | 113300 | 18123002650 | 35550 | 35500 | 35600 | 35500 | 567 |
| 489 | 20230821 | 113200 | 18102869300 | 35500 | 35500 | 35550 | 35450 | 266 |
| 490 | 20230821 | 113100 | 18093420850 | 35500 | 35500 | 35550 | 35500 | 409 |
| 491 | 20230821 | 113000 | 18078897150 | 35500 | 35400 | 35500 | 35400 | 412 |
| 492 | 20230821 | 112900 | 18064300600 | 35450 | 35500 | 35500 | 35400 | 396 |
| 493 | 20230821 | 112800 | 18050262800 | 35550 | 35400 | 35550 | 35300 | 762 |
| 494 | 20230821 | 112700 | 18023299500 | 35300 | 35450 | 35500 | 35150 | 4782 |
| 495 | 20230821 | 112600 | 17854516050 | 35500 | 35500 | 35550 | 35500 | 444 |
| 496 | 20230821 | 112500 | 17838748300 | 35500 | 35500 | 35550 | 35450 | 467 |
| 497 | 20230821 | 112400 | 17822170100 | 35550 | 35600 | 35600 | 35500 | 569 |
| 498 | 20230821 | 112300 | 17801956500 | 35500 | 35500 | 35600 | 35500 | 2334 |
| 499 | 20230821 | 112200 | 17719066000 | 35550 | 35550 | 35600 | 35500 | 774 |
| 500 | 20230821 | 112100 | 17691558450 | 35550 | 35650 | 35700 | 35550 | 4174 |
| 501 | 20230821 | 112000 | 17542841800 | 35600 | 35600 | 35650 | 35550 | 1941 |
| 502 | 20230821 | 111900 | 17473698200 | 35600 | 35600 | 35650 | 35550 | 877 |
| 503 | 20230821 | 111800 | 17442452100 | 35650 | 35900 | 35900 | 35650 | 2453 |
| 504 | 20230821 | 111700 | 17354751750 | 35950 | 36050 | 36050 | 35950 | 1532 |
| 505 | 20230821 | 111600 | 17299622600 | 36050 | 36050 | 36050 | 36000 | 1698 |
| 506 | 20230821 | 111500 | 17238484200 | 36000 | 36100 | 36150 | 36000 | 2001 |
| 507 | 20230821 | 111400 | 17166355500 | 36100 | 36100 | 36150 | 36050 | 1182 |
| 508 | 20230821 | 111300 | 17123688000 | 36100 | 36000 | 36150 | 36000 | 2161 |
| 509 | 20230821 | 111200 | 17045763550 | 36100 | 36200 | 36200 | 36000 | 2635 |
| 510 | 20230821 | 111100 | 16950694900 | 36300 | 35650 | 36350 | 35650 | 11501 |
| 511 | 20230821 | 111000 | 16537829600 | 35650 | 35550 | 35700 | 35550 | 1053 |
| 512 | 20230821 | 110900 | 16500315500 | 35550 | 35500 | 35550 | 35500 | 320 |
| 513 | 20230821 | 110800 | 16488941750 | 35500 | 35500 | 35550 | 35500 | 2025 |
| 514 | 20230821 | 110700 | 16417046150 | 35500 | 35650 | 35650 | 35500 | 706 |
| 515 | 20230821 | 110600 | 16391917650 | 35650 | 35700 | 35700 | 35600 | 365 |
| 516 | 20230821 | 110500 | 16378910700 | 35650 | 35500 | 35700 | 35450 | 3253 |
| 517 | 20230821 | 110400 | 16262995950 | 35500 | 35500 | 35550 | 35450 | 686 |
| 518 | 20230821 | 110300 | 16238642750 | 35500 | 35400 | 35550 | 35400 | 1620 |
| 519 | 20230821 | 110200 | 16181132550 | 35400 | 35450 | 35500 | 35400 | 648 |
| 520 | 20230821 | 110100 | 16158173850 | 35450 | 35500 | 35550 | 35400 | 551 |
| 521 | 20230821 | 110000 | 16138603700 | 35450 | 35350 | 35450 | 35350 | 151 |
| 522 | 20230821 | 105900 | 16133259550 | 35350 | 35450 | 35450 | 35300 | 488 |
| 523 | 20230821 | 105800 | 16116005600 | 35500 | 35550 | 35600 | 35500 | 1586 |
| 524 | 20230821 | 105700 | 16059651850 | 35600 | 35500 | 35600 | 35500 | 1853 |
| 525 | 20230821 | 105600 | 15993789100 | 35500 | 35000 | 35500 | 35000 | 1677 |
| 526 | 20230821 | 105500 | 15934623900 | 35000 | 35100 | 35150 | 35000 | 6070 |
| 527 | 20230821 | 105400 | 15722067750 | 35100 | 35200 | 35200 | 35100 | 945 |
| 528 | 20230821 | 105300 | 15688886850 | 35200 | 35200 | 35200 | 35150 | 930 |
| 529 | 20230821 | 105200 | 15656174700 | 35250 | 35350 | 35350 | 35200 | 631 |
| 530 | 20230821 | 105100 | 15633930900 | 35300 | 35350 | 35350 | 35300 | 532 |
| 531 | 20230821 | 105000 | 15615142700 | 35350 | 35300 | 35350 | 35250 | 343 |
| 532 | 20230821 | 104900 | 15603027650 | 35300 | 35350 | 35350 | 35250 | 541 |
| 533 | 20230821 | 104800 | 15583929300 | 35350 | 35450 | 35450 | 35300 | 691 |
| 534 | 20230821 | 104700 | 15559485050 | 35450 | 35350 | 35450 | 35350 | 399 |
| 535 | 20230821 | 104600 | 15545349150 | 35350 | 35250 | 35400 | 35200 | 1179 |
| 536 | 20230821 | 104500 | 15503734050 | 35200 | 35100 | 35250 | 35000 | 1703 |
| 537 | 20230821 | 104400 | 15443915400 | 35150 | 35150 | 35200 | 35150 | 186 |
| 538 | 20230821 | 104300 | 15437377150 | 35100 | 35200 | 35250 | 35050 | 1289 |
| 539 | 20230821 | 104200 | 15392071950 | 35200 | 35300 | 35350 | 35200 | 899 |
| 540 | 20230821 | 104100 | 15360378950 | 35300 | 35300 | 35300 | 35250 | 328 |
| 541 | 20230821 | 104000 | 15348801350 | 35300 | 35250 | 35300 | 35250 | 591 |
| 542 | 20230821 | 103900 | 15327951450 | 35250 | 35250 | 35300 | 35250 | 319 |
| 543 | 20230821 | 103800 | 15316705550 | 35200 | 35200 | 35300 | 35200 | 245 |
| 544 | 20230821 | 103700 | 15308076950 | 35200 | 35250 | 35250 | 35150 | 1535 |
| 545 | 20230821 | 103600 | 15254008500 | 35200 | 34850 | 35250 | 34850 | 2811 |
| 546 | 20230821 | 103500 | 15155583100 | 34850 | 35150 | 35200 | 34850 | 6411 |
| 547 | 20230821 | 103400 | 14931320450 | 35200 | 35250 | 35300 | 35100 | 1730 |
| 548 | 20230821 | 103300 | 14870446350 | 35150 | 35200 | 35450 | 35100 | 2079 |
| 549 | 20230821 | 103200 | 14797278050 | 35100 | 35450 | 35450 | 35050 | 4650 |
| 550 | 20230821 | 103100 | 14633408350 | 35450 | 35500 | 35500 | 35450 | 1162 |
| 551 | 20230821 | 103000 | 14592180750 | 35500 | 35500 | 35500 | 35400 | 1154 |
| 552 | 20230821 | 102900 | 14551271950 | 35500 | 35650 | 35650 | 35450 | 1996 |
| 553 | 20230821 | 102800 | 14480320800 | 35650 | 35600 | 35650 | 35600 | 1146 |
| 554 | 20230821 | 102700 | 14439473050 | 35600 | 35550 | 35650 | 35550 | 1357 |
| 555 | 20230821 | 102600 | 14391201150 | 35550 | 35550 | 35550 | 35500 | 595 |
| 556 | 20230821 | 102500 | 14370064500 | 35550 | 35450 | 35550 | 35450 | 1185 |
| 557 | 20230821 | 102400 | 14327992800 | 35450 | 35200 | 35450 | 35200 | 1573 |
| 558 | 20230821 | 102300 | 14272443750 | 35150 | 35100 | 35200 | 34800 | 9844 |
| 559 | 20230821 | 102200 | 13928367550 | 35050 | 35150 | 35200 | 35000 | 6367 |
| 560 | 20230821 | 102100 | 13705056950 | 35150 | 35400 | 35500 | 35150 | 1980 |
| 561 | 20230821 | 102000 | 13635195000 | 35400 | 35400 | 35450 | 35350 | 1138 |
| 562 | 20230821 | 101900 | 13594906850 | 35450 | 35650 | 35650 | 35400 | 1799 |
| 563 | 20230821 | 101800 | 13530992900 | 35650 | 35650 | 35650 | 35550 | 423 |
| 564 | 20230821 | 101700 | 13515915250 | 35650 | 35550 | 35650 | 35500 | 875 |
| 565 | 20230821 | 101600 | 13484797100 | 35550 | 35750 | 35750 | 35450 | 2508 |
| 566 | 20230821 | 101500 | 13395645150 | 35600 | 35300 | 35750 | 35150 | 3674 |
| 567 | 20230821 | 101400 | 13265915500 | 35300 | 35550 | 35550 | 35250 | 9677 |
| 568 | 20230821 | 101300 | 12923991000 | 35550 | 35600 | 35750 | 35550 | 3989 |
| 569 | 20230821 | 101200 | 12781883350 | 35650 | 35900 | 35950 | 35400 | 9629 |
| 570 | 20230821 | 101100 | 12438815900 | 35950 | 36200 | 36200 | 35950 | 8736 |
| 571 | 20230821 | 101000 | 12123809200 | 36200 | 36200 | 36250 | 36200 | 1049 |
| 572 | 20230821 | 100900 | 12085835250 | 36250 | 36300 | 36300 | 36250 | 1084 |
| 573 | 20230821 | 100800 | 12046538100 | 36300 | 36250 | 36300 | 36250 | 907 |
| 574 | 20230821 | 100700 | 12013640750 | 36300 | 36300 | 36300 | 36250 | 1138 |
| 575 | 20230821 | 100600 | 11972336500 | 36300 | 36250 | 36350 | 36250 | 947 |
| 576 | 20230821 | 100500 | 11937966350 | 36250 | 36350 | 36400 | 36250 | 1668 |
| 577 | 20230821 | 100400 | 11877436400 | 36400 | 36500 | 36500 | 36400 | 1248 |
| 578 | 20230821 | 100300 | 11831962150 | 36500 | 36200 | 36500 | 36150 | 1235 |
| 579 | 20230821 | 100200 | 11787119100 | 36150 | 36200 | 36200 | 36150 | 3076 |
| 580 | 20230821 | 100100 | 11675868250 | 36200 | 36150 | 36250 | 36150 | 1319 |
| 581 | 20230821 | 100000 | 11628114500 | 36150 | 36250 | 36250 | 36100 | 2922 |
| 582 | 20230821 | 095900 | 11522367700 | 36200 | 36250 | 36300 | 36200 | 3377 |
| 583 | 20230821 | 095800 | 11399993050 | 36250 | 36350 | 36500 | 36200 | 1436 |
| 584 | 20230821 | 095700 | 11347907400 | 36300 | 36550 | 36650 | 36300 | 2217 |
| 585 | 20230821 | 095600 | 11267180800 | 36550 | 36700 | 36750 | 36550 | 1709 |
| 586 | 20230821 | 095500 | 11204510900 | 36700 | 36500 | 36700 | 36450 | 1666 |
| 587 | 20230821 | 095400 | 11143486050 | 36450 | 36150 | 36450 | 36050 | 1210 |
| 588 | 20230821 | 095300 | 11099626350 | 36100 | 36150 | 36250 | 36050 | 3860 |
| 589 | 20230821 | 095200 | 10960219900 | 36150 | 36300 | 36300 | 36150 | 1671 |
| 590 | 20230821 | 095100 | 10899699550 | 36350 | 36350 | 36400 | 36300 | 2205 |
| 591 | 20230821 | 095000 | 10819599250 | 36350 | 36300 | 36400 | 36300 | 677 |
| 592 | 20230821 | 094900 | 10794974850 | 36350 | 36300 | 36400 | 36250 | 1070 |
| 593 | 20230821 | 094800 | 10756120450 | 36300 | 36250 | 36450 | 36250 | 1555 |
| 594 | 20230821 | 094700 | 10699684400 | 36300 | 36450 | 36450 | 36300 | 1851 |
| 595 | 20230821 | 094600 | 10632379200 | 36450 | 36450 | 36550 | 36400 | 1178 |
| 596 | 20230821 | 094500 | 10589430800 | 36450 | 36450 | 36550 | 36400 | 1877 |
| 597 | 20230821 | 094400 | 10521021450 | 36450 | 36600 | 36650 | 36450 | 572 |
| 598 | 20230821 | 094300 | 10500127550 | 36600 | 36650 | 36950 | 36600 | 1323 |
| 599 | 20230821 | 094200 | 10451458300 | 36800 | 36600 | 36800 | 36400 | 4413 |
| 600 | 20230821 | 094100 | 10290332100 | 36650 | 36800 | 36900 | 36650 | 3028 |
| 601 | 20230821 | 094000 | 10179023500 | 36800 | 36750 | 36800 | 36700 | 660 |
| 602 | 20230821 | 093900 | 10154747500 | 36700 | 36800 | 36850 | 36700 | 1437 |
| 603 | 20230821 | 093800 | 10101858650 | 36850 | 37150 | 37150 | 36850 | 4575 |
| 604 | 20230821 | 093700 | 9932571550 | 37150 | 37000 | 37200 | 36950 | 8474 |
| 605 | 20230821 | 093600 | 9618298150 | 37000 | 36450 | 37000 | 36450 | 10294 |
| 606 | 20230821 | 093500 | 9238671050 | 36450 | 36450 | 36450 | 36350 | 1483 |
| 607 | 20230821 | 093400 | 9184678350 | 36450 | 36350 | 36450 | 36100 | 10966 |
| 608 | 20230821 | 093300 | 8787439300 | 36350 | 36500 | 36500 | 36350 | 2496 |
| 609 | 20230821 | 093200 | 8696484450 | 36500 | 36650 | 36700 | 36450 | 780 |
| 610 | 20230821 | 093100 | 8667969650 | 36650 | 36800 | 36800 | 36650 | 1648 |
| 611 | 20230821 | 093000 | 8607376550 | 36750 | 36800 | 36800 | 36750 | 1190 |
| 612 | 20230821 | 092900 | 8563599500 | 36800 | 36650 | 36850 | 36650 | 3972 |
| 613 | 20230821 | 092800 | 8417727800 | 36650 | 36500 | 36650 | 36400 | 2208 |
| 614 | 20230821 | 092700 | 8337034650 | 36450 | 36550 | 36600 | 36350 | 5360 |
| 615 | 20230821 | 092600 | 8141862800 | 36550 | 36350 | 36650 | 36350 | 6544 |
| 616 | 20230821 | 092500 | 7902189650 | 36350 | 36400 | 36500 | 36250 | 4087 |
| 617 | 20230821 | 092400 | 7753698600 | 36500 | 36900 | 36950 | 36400 | 12029 |
| 618 | 20230821 | 092300 | 7313455900 | 36850 | 36850 | 37000 | 36150 | 11208 |
| 619 | 20230821 | 092200 | 6903043800 | 36850 | 37300 | 37300 | 36800 | 10717 |
| 620 | 20230821 | 092100 | 6506084200 | 37300 | 37300 | 37350 | 37200 | 12786 |
| 621 | 20230821 | 092000 | 6029242600 | 37300 | 37100 | 37350 | 37100 | 17393 |
| 622 | 20230821 | 091900 | 5381521050 | 37100 | 36400 | 37350 | 36300 | 16468 |
| 623 | 20230821 | 091800 | 4774768550 | 36350 | 36150 | 36450 | 36100 | 15815 |
| 624 | 20230821 | 091700 | 4201517200 | 36150 | 35850 | 36200 | 35800 | 17906 |
| 625 | 20230821 | 091600 | 3557073100 | 35850 | 35450 | 36000 | 35450 | 11901 |
| 626 | 20230821 | 091500 | 3131035850 | 35450 | 35050 | 35500 | 34950 | 3006 |
| 627 | 20230821 | 091400 | 3025069850 | 35050 | 34850 | 35050 | 34800 | 1359 |
| 628 | 20230821 | 091300 | 2977578750 | 34850 | 34900 | 34900 | 34800 | 1001 |
| 629 | 20230821 | 091200 | 2942691900 | 34850 | 34900 | 34950 | 34750 | 1070 |
| 630 | 20230821 | 091100 | 2905427150 | 35000 | 34800 | 35050 | 34750 | 3519 |
| 631 | 20230821 | 091000 | 2782446950 | 34750 | 34600 | 34800 | 34600 | 2614 |
| 632 | 20230821 | 090900 | 2691617150 | 34600 | 34300 | 34750 | 34300 | 4573 |
| 633 | 20230821 | 090800 | 2534071750 | 34300 | 34250 | 34400 | 33800 | 25942 |
| 634 | 20230821 | 090700 | 1651823250 | 34250 | 34550 | 34550 | 34250 | 5779 |
| 635 | 20230821 | 090600 | 1453042500 | 34500 | 34650 | 34650 | 34500 | 4593 |
| 636 | 20230821 | 090500 | 1294322650 | 34650 | 34750 | 34800 | 34600 | 2975 |
| 637 | 20230821 | 090400 | 1191216450 | 34750 | 34850 | 34850 | 34700 | 4685 |
| 638 | 20230821 | 090300 | 1028256850 | 34900 | 35100 | 35100 | 34850 | 5392 |
| 639 | 20230821 | 090200 | 839385450 | 35000 | 34750 | 35100 | 34750 | 7333 |
| 640 | 20230821 | 090100 | 583305750 | 34700 | 34600 | 34750 | 34500 | 5505 |
| 641 | 20230821 | 090000 | 392416450 | 34600 | 34750 | 34750 | 34500 | 11146 |