35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194000 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 11876 |
| 3 | 20230822 | 193900 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20230822 | 193800 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20230822 | 193700 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20230822 | 193600 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20230822 | 193500 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20230822 | 193400 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20230822 | 193300 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20230822 | 193200 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20230822 | 193100 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20230822 | 193000 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20230822 | 192900 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20230822 | 192800 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20230822 | 192700 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20230822 | 192600 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20230822 | 192500 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20230822 | 192400 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20230822 | 192300 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20230822 | 192200 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20230822 | 192100 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20230822 | 192000 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20230822 | 191900 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20230822 | 191800 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20230822 | 191700 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20230822 | 191600 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20230822 | 191500 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20230822 | 191400 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20230822 | 191300 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20230822 | 191200 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20230822 | 191100 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20230822 | 191000 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 11876 |
| 33 | 20230822 | 190900 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20230822 | 190800 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20230822 | 190700 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20230822 | 190600 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20230822 | 190500 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20230822 | 190400 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20230822 | 190300 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20230822 | 190200 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20230822 | 190100 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20230822 | 190000 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20230822 | 185900 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20230822 | 185800 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20230822 | 185700 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20230822 | 185600 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20230822 | 185500 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20230822 | 185400 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20230822 | 185300 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20230822 | 185200 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20230822 | 185100 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20230822 | 185000 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20230822 | 184900 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20230822 | 184800 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20230822 | 184700 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20230822 | 184600 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20230822 | 184500 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20230822 | 184400 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20230822 | 184300 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20230822 | 184200 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20230822 | 184100 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20230822 | 184000 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 11876 |
| 63 | 20230822 | 183900 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20230822 | 183800 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20230822 | 183700 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20230822 | 183600 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20230822 | 183500 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20230822 | 183400 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20230822 | 183300 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20230822 | 183200 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20230822 | 183100 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20230822 | 183000 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20230822 | 182900 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20230822 | 182800 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20230822 | 182700 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20230822 | 182600 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20230822 | 182500 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20230822 | 182400 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20230822 | 182300 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20230822 | 182200 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20230822 | 182100 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20230822 | 182000 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20230822 | 181900 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20230822 | 181800 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20230822 | 181700 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20230822 | 181600 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20230822 | 181500 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20230822 | 181400 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20230822 | 181300 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20230822 | 181200 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20230822 | 181100 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20230822 | 181000 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 11876 |
| 93 | 20230822 | 180900 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20230822 | 180800 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20230822 | 180700 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20230822 | 180600 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20230822 | 180500 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20230822 | 180400 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20230822 | 180300 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20230822 | 180200 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20230822 | 180100 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20230822 | 180000 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20230822 | 175900 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20230822 | 175800 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20230822 | 175700 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20230822 | 175600 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20230822 | 175500 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20230822 | 175400 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20230822 | 175300 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20230822 | 175200 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20230822 | 175100 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20230822 | 175000 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20230822 | 174900 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20230822 | 174800 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20230822 | 174700 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20230822 | 174600 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20230822 | 174500 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20230822 | 174400 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20230822 | 174300 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20230822 | 174200 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20230822 | 174100 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20230822 | 174000 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 11876 |
| 123 | 20230822 | 173900 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20230822 | 173800 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20230822 | 173700 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20230822 | 173600 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20230822 | 173500 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20230822 | 173400 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20230822 | 173300 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20230822 | 173200 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20230822 | 173100 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20230822 | 173000 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20230822 | 172900 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20230822 | 172800 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20230822 | 172700 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20230822 | 172600 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20230822 | 172500 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20230822 | 172400 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20230822 | 172300 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20230822 | 172200 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20230822 | 172100 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20230822 | 172000 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20230822 | 171900 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20230822 | 171800 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20230822 | 171700 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20230822 | 171600 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20230822 | 171500 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20230822 | 171400 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20230822 | 171300 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20230822 | 171200 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20230822 | 171100 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20230822 | 171000 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 11876 |
| 153 | 20230822 | 170900 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20230822 | 170800 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20230822 | 170700 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20230822 | 170600 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20230822 | 170500 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20230822 | 170400 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20230822 | 170300 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20230822 | 170200 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20230822 | 170100 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20230822 | 170000 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20230822 | 165900 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20230822 | 165800 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20230822 | 165700 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20230822 | 165600 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20230822 | 165500 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20230822 | 165400 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20230822 | 165300 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20230822 | 165200 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20230822 | 165100 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20230822 | 165000 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20230822 | 164900 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20230822 | 164800 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20230822 | 164700 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20230822 | 164600 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20230822 | 164500 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20230822 | 164400 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20230822 | 164300 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20230822 | 164200 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20230822 | 164100 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20230822 | 164000 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 11876 |
| 183 | 20230822 | 163900 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20230822 | 163800 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20230822 | 163700 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20230822 | 163600 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20230822 | 163500 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20230822 | 163400 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20230822 | 163300 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20230822 | 163200 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20230822 | 163100 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20230822 | 163000 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20230822 | 162900 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20230822 | 162800 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20230822 | 162700 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20230822 | 162600 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20230822 | 162500 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20230822 | 162400 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20230822 | 162300 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20230822 | 162200 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20230822 | 162100 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20230822 | 162000 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20230822 | 161900 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20230822 | 161800 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20230822 | 161700 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20230822 | 161600 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20230822 | 161500 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20230822 | 161400 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20230822 | 161300 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20230822 | 161200 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20230822 | 161100 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20230822 | 161000 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 11876 |
| 213 | 20230822 | 160900 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20230822 | 160800 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20230822 | 160700 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20230822 | 160600 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20230822 | 160500 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20230822 | 160400 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20230822 | 160300 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20230822 | 160200 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20230822 | 160100 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20230822 | 160000 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20230822 | 155900 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20230822 | 155800 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20230822 | 155700 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20230822 | 155600 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20230822 | 155500 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20230822 | 155400 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20230822 | 155300 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20230822 | 155200 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20230822 | 155100 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20230822 | 155000 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20230822 | 154900 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20230822 | 154800 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20230822 | 154700 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20230822 | 154600 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20230822 | 154500 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20230822 | 154400 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20230822 | 154300 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20230822 | 154200 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20230822 | 154100 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20230822 | 154000 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 11876 |
| 243 | 20230822 | 153900 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20230822 | 153800 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20230822 | 153700 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20230822 | 153600 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 247 | 20230822 | 153500 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 248 | 20230822 | 153400 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20230822 | 153300 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20230822 | 153200 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20230822 | 153100 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20230822 | 153000 | 27891391150 | 37000 | 37000 | 37000 | 37000 | 11876 |
| 253 | 20230822 | 152900 | 27451979150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20230822 | 152800 | 27451979150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20230822 | 152700 | 27451979150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20230822 | 152600 | 27451979150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20230822 | 152500 | 27451979150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20230822 | 152400 | 27451979150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 259 | 20230822 | 152300 | 27451979150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 260 | 20230822 | 152200 | 27451979150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 261 | 20230822 | 152100 | 27451979150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 262 | 20230822 | 152000 | 27451979150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 263 | 20230822 | 151900 | 27451979150 | 37000 | 37000 | 37050 | 37000 | 2483 |
| 264 | 20230822 | 151800 | 27360055950 | 37000 | 37250 | 37300 | 36950 | 6677 |
| 265 | 20230822 | 151700 | 27112124700 | 37300 | 37250 | 37350 | 37200 | 18337 |
| 266 | 20230822 | 151600 | 26427935650 | 37250 | 37100 | 37250 | 37000 | 11050 |
| 267 | 20230822 | 151500 | 26017609500 | 37100 | 37150 | 37200 | 37000 | 7107 |
| 268 | 20230822 | 151400 | 25753992600 | 37200 | 37100 | 37200 | 36950 | 11274 |
| 269 | 20230822 | 151300 | 25335899900 | 37050 | 37000 | 37100 | 37000 | 8968 |
| 270 | 20230822 | 151200 | 25003787550 | 37000 | 36950 | 37000 | 36850 | 19900 |
| 271 | 20230822 | 151100 | 24267854200 | 36900 | 36850 | 36950 | 36850 | 8756 |
| 272 | 20230822 | 151000 | 23944608700 | 36850 | 36850 | 36950 | 36800 | 6448 |
| 273 | 20230822 | 150900 | 23706753850 | 36850 | 36600 | 36900 | 36550 | 21551 |
| 274 | 20230822 | 150800 | 22914263300 | 36600 | 36500 | 36600 | 36450 | 6969 |
| 275 | 20230822 | 150700 | 22659757650 | 36450 | 36450 | 36500 | 36450 | 1498 |
| 276 | 20230822 | 150600 | 22605108000 | 36500 | 36450 | 36500 | 36450 | 849 |
| 277 | 20230822 | 150500 | 22574143350 | 36450 | 36450 | 36500 | 36450 | 976 |
| 278 | 20230822 | 150400 | 22538566600 | 36450 | 36400 | 36450 | 36400 | 1205 |
| 279 | 20230822 | 150300 | 22494648200 | 36400 | 36450 | 36450 | 36400 | 500 |
| 280 | 20230822 | 150200 | 22476427450 | 36450 | 36450 | 36450 | 36400 | 753 |
| 281 | 20230822 | 150100 | 22448983100 | 36450 | 36450 | 36500 | 36450 | 838 |
| 282 | 20230822 | 150000 | 22418427750 | 36450 | 36450 | 36500 | 36450 | 1070 |
| 283 | 20230822 | 145900 | 22379388500 | 36500 | 36400 | 36500 | 36400 | 579 |
| 284 | 20230822 | 145800 | 22358285250 | 36450 | 36450 | 36450 | 36400 | 498 |
| 285 | 20230822 | 145700 | 22340145650 | 36400 | 36450 | 36450 | 36400 | 331 |
| 286 | 20230822 | 145600 | 22328081700 | 36400 | 36450 | 36500 | 36400 | 433 |
| 287 | 20230822 | 145500 | 22312309250 | 36450 | 36450 | 36450 | 36450 | 1675 |
| 288 | 20230822 | 145400 | 22251255500 | 36450 | 36350 | 36450 | 36350 | 809 |
| 289 | 20230822 | 145300 | 22221804750 | 36300 | 36300 | 36400 | 36300 | 1533 |
| 290 | 20230822 | 145200 | 22166120050 | 36300 | 36350 | 36350 | 36250 | 2284 |
| 291 | 20230822 | 145100 | 22083196200 | 36350 | 36350 | 36400 | 36350 | 817 |
| 292 | 20230822 | 145000 | 22053483700 | 36350 | 36400 | 36400 | 36350 | 835 |
| 293 | 20230822 | 144900 | 22023128800 | 36400 | 36400 | 36450 | 36400 | 731 |
| 294 | 20230822 | 144800 | 21996520200 | 36450 | 36400 | 36450 | 36350 | 447 |
| 295 | 20230822 | 144700 | 21980236050 | 36400 | 36450 | 36450 | 36350 | 379 |
| 296 | 20230822 | 144600 | 21966439950 | 36400 | 36350 | 36450 | 36300 | 994 |
| 297 | 20230822 | 144500 | 21930291050 | 36300 | 36350 | 36400 | 36300 | 278 |
| 298 | 20230822 | 144400 | 21920182500 | 36300 | 36300 | 36300 | 36250 | 1167 |
| 299 | 20230822 | 144300 | 21877820750 | 36300 | 36400 | 36400 | 36300 | 264 |
| 300 | 20230822 | 144200 | 21868213200 | 36450 | 36450 | 36450 | 36450 | 301 |
| 301 | 20230822 | 144100 | 21857241750 | 36450 | 36450 | 36450 | 36400 | 385 |
| 302 | 20230822 | 144000 | 21843209100 | 36450 | 36450 | 36450 | 36450 | 450 |
| 303 | 20230822 | 143900 | 21826806600 | 36450 | 36500 | 36500 | 36450 | 448 |
| 304 | 20230822 | 143800 | 21810457600 | 36500 | 36500 | 36500 | 36450 | 229 |
| 305 | 20230822 | 143700 | 21802099300 | 36500 | 36500 | 36550 | 36450 | 232 |
| 306 | 20230822 | 143600 | 21793631300 | 36500 | 36500 | 36550 | 36500 | 582 |
| 307 | 20230822 | 143500 | 21772369200 | 36550 | 36500 | 36550 | 36450 | 3395 |
| 308 | 20230822 | 143400 | 21648353600 | 36500 | 36350 | 36500 | 36350 | 1044 |
| 309 | 20230822 | 143300 | 21610318600 | 36400 | 36350 | 36400 | 36350 | 362 |
| 310 | 20230822 | 143200 | 21597146450 | 36300 | 36250 | 36350 | 36250 | 330 |
| 311 | 20230822 | 143100 | 21585164550 | 36300 | 36400 | 36400 | 36250 | 156 |
| 312 | 20230822 | 143000 | 21579503000 | 36400 | 36300 | 36400 | 36250 | 1279 |
| 313 | 20230822 | 142900 | 21533029600 | 36250 | 36300 | 36350 | 36250 | 566 |
| 314 | 20230822 | 142800 | 21512495200 | 36300 | 36250 | 36350 | 36200 | 323 |
| 315 | 20230822 | 142700 | 21500778900 | 36200 | 36300 | 36300 | 36200 | 1303 |
| 316 | 20230822 | 142600 | 21453507250 | 36350 | 36350 | 36350 | 36300 | 1062 |
| 317 | 20230822 | 142500 | 21414935950 | 36350 | 36450 | 36450 | 36350 | 544 |
| 318 | 20230822 | 142400 | 21395133600 | 36450 | 36450 | 36500 | 36450 | 257 |
| 319 | 20230822 | 142300 | 21385757400 | 36450 | 36550 | 36550 | 36450 | 1308 |
| 320 | 20230822 | 142200 | 21337990600 | 36500 | 36550 | 36550 | 36500 | 251 |
| 321 | 20230822 | 142100 | 21328826250 | 36550 | 36550 | 36550 | 36500 | 1951 |
| 322 | 20230822 | 142000 | 21257578950 | 36550 | 36500 | 36550 | 36450 | 2210 |
| 323 | 20230822 | 141900 | 21176908850 | 36500 | 36450 | 36500 | 36450 | 316 |
| 324 | 20230822 | 141800 | 21165384700 | 36400 | 36400 | 36450 | 36350 | 808 |
| 325 | 20230822 | 141700 | 21135963950 | 36350 | 36400 | 36400 | 36350 | 649 |
| 326 | 20230822 | 141600 | 21112362650 | 36450 | 36450 | 36450 | 36400 | 932 |
| 327 | 20230822 | 141500 | 21078406200 | 36500 | 36450 | 36500 | 36450 | 717 |
| 328 | 20230822 | 141400 | 21052256550 | 36450 | 36550 | 36550 | 36450 | 198 |
| 329 | 20230822 | 141300 | 21045035050 | 36550 | 36600 | 36600 | 36500 | 945 |
| 330 | 20230822 | 141200 | 21010509950 | 36550 | 36600 | 36600 | 36550 | 1014 |
| 331 | 20230822 | 141100 | 20973407550 | 36600 | 36600 | 36650 | 36600 | 828 |
| 332 | 20230822 | 141000 | 20943084200 | 36650 | 36600 | 36650 | 36600 | 2949 |
| 333 | 20230822 | 140900 | 20835150300 | 36600 | 36500 | 36600 | 36500 | 2507 |
| 334 | 20230822 | 140800 | 20743401800 | 36500 | 36550 | 36600 | 36500 | 981 |
| 335 | 20230822 | 140700 | 20707566000 | 36550 | 36550 | 36600 | 36500 | 1323 |
| 336 | 20230822 | 140600 | 20659209450 | 36550 | 36450 | 36550 | 36450 | 2921 |
| 337 | 20230822 | 140500 | 20552501300 | 36500 | 36450 | 36500 | 36450 | 228 |
| 338 | 20230822 | 140400 | 20544190200 | 36450 | 36550 | 36550 | 36450 | 440 |
| 339 | 20230822 | 140300 | 20528126800 | 36550 | 36450 | 36550 | 36450 | 675 |
| 340 | 20230822 | 140200 | 20503494950 | 36500 | 36500 | 36550 | 36450 | 2214 |
| 341 | 20230822 | 140100 | 20422688700 | 36500 | 36450 | 36550 | 36450 | 1690 |
| 342 | 20230822 | 140000 | 20361012500 | 36450 | 36450 | 36500 | 36450 | 1147 |
| 343 | 20230822 | 135900 | 20319203950 | 36450 | 36450 | 36450 | 36300 | 1194 |
| 344 | 20230822 | 135800 | 20275743650 | 36450 | 36250 | 36450 | 36250 | 2456 |
| 345 | 20230822 | 135700 | 20186422900 | 36250 | 36100 | 36300 | 36050 | 4627 |
| 346 | 20230822 | 135600 | 20019025250 | 36100 | 36100 | 36100 | 36100 | 221 |
| 347 | 20230822 | 135500 | 20011047150 | 36100 | 36150 | 36200 | 36100 | 551 |
| 348 | 20230822 | 135400 | 19991132100 | 36150 | 36050 | 36150 | 36050 | 1204 |
| 349 | 20230822 | 135300 | 19947685600 | 36100 | 36050 | 36100 | 36050 | 887 |
| 350 | 20230822 | 135200 | 19915706050 | 36050 | 36100 | 36100 | 36050 | 440 |
| 351 | 20230822 | 135100 | 19899831000 | 36100 | 36150 | 36200 | 36100 | 926 |
| 352 | 20230822 | 135000 | 19866361950 | 36150 | 36200 | 36300 | 36150 | 1224 |
| 353 | 20230822 | 134900 | 19822040050 | 36200 | 36200 | 36300 | 36200 | 329 |
| 354 | 20230822 | 134800 | 19810128150 | 36200 | 36100 | 36200 | 36050 | 826 |
| 355 | 20230822 | 134700 | 19780277650 | 36100 | 36200 | 36200 | 36100 | 554 |
| 356 | 20230822 | 134600 | 19760257200 | 36150 | 36200 | 36200 | 36150 | 858 |
| 357 | 20230822 | 134500 | 19729223600 | 36200 | 36250 | 36400 | 36200 | 771 |
| 358 | 20230822 | 134400 | 19701270350 | 36300 | 36250 | 36300 | 36200 | 2456 |
| 359 | 20230822 | 134300 | 19612335900 | 36200 | 36400 | 36400 | 36200 | 3984 |
| 360 | 20230822 | 134200 | 19467896650 | 36450 | 36350 | 36450 | 36300 | 1055 |
| 361 | 20230822 | 134100 | 19429518350 | 36300 | 36300 | 36350 | 36300 | 80 |
| 362 | 20230822 | 134000 | 19426614050 | 36300 | 36300 | 36350 | 36300 | 95 |
| 363 | 20230822 | 133900 | 19423164050 | 36300 | 36300 | 36350 | 36250 | 745 |
| 364 | 20230822 | 133800 | 19396119600 | 36250 | 36300 | 36300 | 36250 | 510 |
| 365 | 20230822 | 133700 | 19377624550 | 36300 | 36350 | 36350 | 36300 | 499 |
| 366 | 20230822 | 133600 | 19359504550 | 36400 | 36350 | 36450 | 36350 | 478 |
| 367 | 20230822 | 133500 | 19342095950 | 36350 | 36400 | 36400 | 36350 | 549 |
| 368 | 20230822 | 133400 | 19322136350 | 36400 | 36450 | 36500 | 36400 | 439 |
| 369 | 20230822 | 133300 | 19306149100 | 36450 | 36500 | 36550 | 36450 | 585 |
| 370 | 20230822 | 133200 | 19284784900 | 36500 | 36450 | 36500 | 36450 | 610 |
| 371 | 20230822 | 133100 | 19262542200 | 36450 | 36400 | 36500 | 36400 | 1011 |
| 372 | 20230822 | 133000 | 19225678850 | 36450 | 36450 | 36550 | 36450 | 991 |
| 373 | 20230822 | 132900 | 19189511500 | 36400 | 36250 | 36400 | 36250 | 689 |
| 374 | 20230822 | 132800 | 19164501450 | 36250 | 36250 | 36300 | 36250 | 341 |
| 375 | 20230822 | 132700 | 19152139950 | 36250 | 36150 | 36250 | 36150 | 864 |
| 376 | 20230822 | 132600 | 19120852400 | 36200 | 36200 | 36200 | 36150 | 1146 |
| 377 | 20230822 | 132500 | 19079396700 | 36150 | 36200 | 36250 | 36150 | 1588 |
| 378 | 20230822 | 132400 | 19021908800 | 36200 | 36200 | 36250 | 36150 | 345 |
| 379 | 20230822 | 132300 | 19009418600 | 36150 | 36300 | 36300 | 36150 | 3191 |
| 380 | 20230822 | 132200 | 18893776850 | 36300 | 36350 | 36400 | 36300 | 370 |
| 381 | 20230822 | 132100 | 18880323200 | 36350 | 36300 | 36350 | 36250 | 1310 |
| 382 | 20230822 | 132000 | 18832755500 | 36300 | 36300 | 36350 | 36250 | 766 |
| 383 | 20230822 | 131900 | 18804944500 | 36300 | 36300 | 36350 | 36250 | 1029 |
| 384 | 20230822 | 131800 | 18767589800 | 36350 | 36400 | 36400 | 36300 | 266 |
| 385 | 20230822 | 131700 | 18757919950 | 36400 | 36300 | 36450 | 36300 | 690 |
| 386 | 20230822 | 131600 | 18732832000 | 36300 | 36450 | 36450 | 36300 | 2866 |
| 387 | 20230822 | 131500 | 18628702300 | 36450 | 36500 | 36500 | 36400 | 2204 |
| 388 | 20230822 | 131400 | 18548370700 | 36500 | 36550 | 36600 | 36500 | 1214 |
| 389 | 20230822 | 131300 | 18503998800 | 36600 | 36550 | 36600 | 36550 | 1196 |
| 390 | 20230822 | 131200 | 18460275700 | 36600 | 36700 | 36700 | 36550 | 898 |
| 391 | 20230822 | 131100 | 18427401600 | 36600 | 36650 | 36700 | 36600 | 347 |
| 392 | 20230822 | 131000 | 18414683200 | 36650 | 36600 | 36700 | 36500 | 260 |
| 393 | 20230822 | 130900 | 18405163850 | 36650 | 36600 | 36650 | 36500 | 3084 |
| 394 | 20230822 | 130800 | 18292229050 | 36650 | 36550 | 36650 | 36550 | 1556 |
| 395 | 20230822 | 130700 | 18235292500 | 36550 | 36550 | 36550 | 36450 | 556 |
| 396 | 20230822 | 130600 | 18215001550 | 36650 | 36550 | 36650 | 36450 | 837 |
| 397 | 20230822 | 130500 | 18184402600 | 36600 | 36650 | 36700 | 36450 | 1701 |
| 398 | 20230822 | 130400 | 18122238150 | 36650 | 36750 | 36800 | 36650 | 1726 |
| 399 | 20230822 | 130300 | 18058858300 | 36800 | 36750 | 36850 | 36750 | 4935 |
| 400 | 20230822 | 130200 | 17877256850 | 36750 | 36700 | 36750 | 36650 | 7920 |
| 401 | 20230822 | 130100 | 17586431750 | 36700 | 36650 | 36700 | 36600 | 2948 |
| 402 | 20230822 | 130000 | 17478402600 | 36650 | 36550 | 36650 | 36550 | 2516 |
| 403 | 20230822 | 125900 | 17386370300 | 36550 | 36600 | 36600 | 36550 | 1022 |
| 404 | 20230822 | 125800 | 17349003800 | 36600 | 36550 | 36600 | 36400 | 3736 |
| 405 | 20230822 | 125700 | 17212681950 | 36550 | 36500 | 36550 | 36450 | 442 |
| 406 | 20230822 | 125600 | 17196543300 | 36550 | 36550 | 36550 | 36500 | 877 |
| 407 | 20230822 | 125500 | 17164513200 | 36550 | 36500 | 36550 | 36500 | 759 |
| 408 | 20230822 | 125400 | 17136775500 | 36550 | 36600 | 36600 | 36500 | 1281 |
| 409 | 20230822 | 125300 | 17089945500 | 36550 | 36550 | 36600 | 36500 | 1620 |
| 410 | 20230822 | 125200 | 17030725850 | 36550 | 36450 | 36550 | 36450 | 1461 |
| 411 | 20230822 | 125100 | 16977393950 | 36500 | 36400 | 36500 | 36400 | 1421 |
| 412 | 20230822 | 125000 | 16925589250 | 36450 | 36350 | 36450 | 36350 | 1238 |
| 413 | 20230822 | 124900 | 16880542700 | 36400 | 36300 | 36400 | 36300 | 1016 |
| 414 | 20230822 | 124800 | 16843597150 | 36300 | 36350 | 36350 | 36300 | 365 |
| 415 | 20230822 | 124700 | 16830333150 | 36300 | 36350 | 36350 | 36300 | 454 |
| 416 | 20230822 | 124600 | 16813849950 | 36350 | 36400 | 36400 | 36350 | 222 |
| 417 | 20230822 | 124500 | 16805773450 | 36400 | 36300 | 36400 | 36300 | 1153 |
| 418 | 20230822 | 124400 | 16763913450 | 36300 | 36300 | 36300 | 36250 | 349 |
| 419 | 20230822 | 124300 | 16751248700 | 36250 | 36250 | 36250 | 36200 | 732 |
| 420 | 20230822 | 124200 | 16724729550 | 36250 | 36250 | 36250 | 36200 | 529 |
| 421 | 20230822 | 124100 | 16705569750 | 36250 | 36250 | 36300 | 36250 | 279 |
| 422 | 20230822 | 124000 | 16695455500 | 36250 | 36200 | 36300 | 36200 | 522 |
| 423 | 20230822 | 123900 | 16676538400 | 36200 | 36200 | 36200 | 36200 | 356 |
| 424 | 20230822 | 123800 | 16663651200 | 36200 | 36150 | 36250 | 36150 | 214 |
| 425 | 20230822 | 123700 | 16655904750 | 36250 | 36250 | 36300 | 36150 | 507 |
| 426 | 20230822 | 123600 | 16637540300 | 36250 | 36300 | 36300 | 36250 | 485 |
| 427 | 20230822 | 123500 | 16619941850 | 36300 | 36300 | 36300 | 36250 | 455 |
| 428 | 20230822 | 123400 | 16603426650 | 36300 | 36350 | 36400 | 36250 | 171 |
| 429 | 20230822 | 123300 | 16597212050 | 36250 | 36350 | 36400 | 36250 | 843 |
| 430 | 20230822 | 123200 | 16566592050 | 36350 | 36350 | 36400 | 36300 | 1369 |
| 431 | 20230822 | 123100 | 16516867850 | 36350 | 36450 | 36500 | 36350 | 395 |
| 432 | 20230822 | 123000 | 16502483450 | 36450 | 36500 | 36550 | 36450 | 1765 |
| 433 | 20230822 | 122900 | 16438103850 | 36500 | 36650 | 36700 | 36500 | 3422 |
| 434 | 20230822 | 122800 | 16312735950 | 36650 | 36450 | 36650 | 36450 | 13904 |
| 435 | 20230822 | 122700 | 15805156250 | 36450 | 36400 | 36450 | 36350 | 1815 |
| 436 | 20230822 | 122600 | 15739079100 | 36400 | 36350 | 36400 | 36350 | 53 |
| 437 | 20230822 | 122500 | 15737152000 | 36350 | 36350 | 36400 | 36350 | 223 |
| 438 | 20230822 | 122400 | 15729037250 | 36350 | 36400 | 36400 | 36350 | 1554 |
| 439 | 20230822 | 122300 | 15672498250 | 36400 | 36350 | 36400 | 36300 | 510 |
| 440 | 20230822 | 122200 | 15653949700 | 36300 | 36200 | 36400 | 36200 | 3248 |
| 441 | 20230822 | 122100 | 15536147050 | 36150 | 36100 | 36150 | 36000 | 1507 |
| 442 | 20230822 | 122000 | 15481789300 | 36100 | 36100 | 36150 | 36050 | 992 |
| 443 | 20230822 | 121900 | 15446003150 | 36100 | 36150 | 36150 | 36100 | 73 |
| 444 | 20230822 | 121800 | 15443367350 | 36100 | 36150 | 36150 | 36100 | 437 |
| 445 | 20230822 | 121700 | 15427581950 | 36200 | 36200 | 36200 | 36150 | 459 |
| 446 | 20230822 | 121600 | 15410978900 | 36200 | 36200 | 36200 | 36200 | 611 |
| 447 | 20230822 | 121500 | 15388860700 | 36250 | 36200 | 36250 | 36200 | 279 |
| 448 | 20230822 | 121400 | 15378758000 | 36200 | 36150 | 36250 | 36150 | 582 |
| 449 | 20230822 | 121300 | 15357691050 | 36200 | 36200 | 36200 | 36200 | 205 |
| 450 | 20230822 | 121200 | 15350270050 | 36200 | 36200 | 36200 | 36150 | 519 |
| 451 | 20230822 | 121100 | 15331488350 | 36200 | 36200 | 36200 | 36200 | 635 |
| 452 | 20230822 | 121000 | 15308501350 | 36250 | 36250 | 36300 | 36200 | 529 |
| 453 | 20230822 | 120900 | 15289325800 | 36300 | 36250 | 36300 | 36250 | 139 |
| 454 | 20230822 | 120800 | 15284284150 | 36250 | 36250 | 36300 | 36250 | 331 |
| 455 | 20230822 | 120700 | 15272272400 | 36200 | 36250 | 36250 | 36200 | 306 |
| 456 | 20230822 | 120600 | 15261189150 | 36250 | 36250 | 36250 | 36200 | 272 |
| 457 | 20230822 | 120500 | 15251336900 | 36250 | 36250 | 36300 | 36250 | 341 |
| 458 | 20230822 | 120400 | 15238966300 | 36250 | 36150 | 36250 | 36150 | 680 |
| 459 | 20230822 | 120300 | 15214358450 | 36150 | 36150 | 36150 | 36150 | 370 |
| 460 | 20230822 | 120200 | 15200982950 | 36150 | 36100 | 36150 | 36100 | 596 |
| 461 | 20230822 | 120100 | 15179446750 | 36100 | 36150 | 36150 | 36100 | 301 |
| 462 | 20230822 | 120000 | 15168578450 | 36150 | 36050 | 36150 | 36050 | 852 |
| 463 | 20230822 | 115900 | 15137844250 | 36050 | 36050 | 36100 | 36000 | 1495 |
| 464 | 20230822 | 115800 | 15083946200 | 36000 | 36050 | 36050 | 36000 | 603 |
| 465 | 20230822 | 115700 | 15062209400 | 36100 | 36050 | 36100 | 36050 | 61 |
| 466 | 20230822 | 115600 | 15060010300 | 36000 | 36100 | 36150 | 36000 | 1507 |
| 467 | 20230822 | 115500 | 15005651050 | 36150 | 36100 | 36150 | 36050 | 854 |
| 468 | 20230822 | 115400 | 14974815550 | 36050 | 36100 | 36100 | 36000 | 1850 |
| 469 | 20230822 | 115300 | 14908128650 | 36100 | 36150 | 36150 | 36100 | 152 |
| 470 | 20230822 | 115200 | 14902641350 | 36100 | 36100 | 36150 | 36100 | 222 |
| 471 | 20230822 | 115100 | 14894619200 | 36150 | 36150 | 36200 | 36150 | 300 |
| 472 | 20230822 | 115000 | 14883773650 | 36200 | 36150 | 36200 | 36150 | 31 |
| 473 | 20230822 | 114900 | 14882652950 | 36150 | 36100 | 36150 | 36100 | 232 |
| 474 | 20230822 | 114800 | 14874271150 | 36150 | 36100 | 36150 | 36100 | 185 |
| 475 | 20230822 | 114700 | 14867585300 | 36100 | 36200 | 36200 | 36100 | 219 |
| 476 | 20230822 | 114600 | 14859669050 | 36150 | 36150 | 36150 | 36150 | 170 |
| 477 | 20230822 | 114500 | 14853523550 | 36150 | 36250 | 36250 | 36150 | 907 |
| 478 | 20230822 | 114400 | 14820707350 | 36150 | 36150 | 36200 | 36150 | 525 |
| 479 | 20230822 | 114300 | 14801724400 | 36150 | 36200 | 36200 | 36150 | 347 |
| 480 | 20230822 | 114200 | 14789163300 | 36250 | 36300 | 36300 | 36250 | 166 |
| 481 | 20230822 | 114100 | 14783139650 | 36300 | 36350 | 36400 | 36300 | 163 |
| 482 | 20230822 | 114000 | 14777212950 | 36350 | 36250 | 36400 | 36250 | 481 |
| 483 | 20230822 | 113900 | 14759738550 | 36250 | 36300 | 36300 | 36200 | 1065 |
| 484 | 20230822 | 113800 | 14721138400 | 36300 | 36150 | 36300 | 36150 | 606 |
| 485 | 20230822 | 113700 | 14699178700 | 36150 | 36150 | 36200 | 36100 | 1321 |
| 486 | 20230822 | 113600 | 14651401900 | 36100 | 36100 | 36100 | 36000 | 1286 |
| 487 | 20230822 | 113500 | 14605016250 | 36100 | 36200 | 36200 | 36100 | 484 |
| 488 | 20230822 | 113400 | 14587521100 | 36150 | 36200 | 36200 | 36150 | 316 |
| 489 | 20230822 | 113300 | 14576090200 | 36200 | 36200 | 36250 | 36200 | 213 |
| 490 | 20230822 | 113200 | 14568379500 | 36200 | 36200 | 36250 | 36100 | 2217 |
| 491 | 20230822 | 113100 | 14488285350 | 36200 | 36250 | 36250 | 36150 | 1623 |
| 492 | 20230822 | 113000 | 14429559750 | 36250 | 36200 | 36250 | 36200 | 659 |
| 493 | 20230822 | 112900 | 14405700300 | 36200 | 36200 | 36200 | 36150 | 643 |
| 494 | 20230822 | 112800 | 14382426200 | 36200 | 36300 | 36300 | 36200 | 776 |
| 495 | 20230822 | 112700 | 14354293500 | 36300 | 36300 | 36300 | 36300 | 293 |
| 496 | 20230822 | 112600 | 14343657600 | 36300 | 36400 | 36400 | 36250 | 1111 |
| 497 | 20230822 | 112500 | 14303297000 | 36400 | 36400 | 36400 | 36250 | 1340 |
| 498 | 20230822 | 112400 | 14254625100 | 36400 | 36450 | 36450 | 36400 | 958 |
| 499 | 20230822 | 112300 | 14219721800 | 36450 | 36450 | 36500 | 36400 | 2225 |
| 500 | 20230822 | 112200 | 14138617250 | 36450 | 36500 | 36500 | 36400 | 2170 |
| 501 | 20230822 | 112100 | 14059551200 | 36500 | 36450 | 36500 | 36400 | 2399 |
| 502 | 20230822 | 112000 | 13972104150 | 36450 | 36500 | 36500 | 36400 | 1776 |
| 503 | 20230822 | 111900 | 13907353000 | 36500 | 36500 | 36500 | 36400 | 1575 |
| 504 | 20230822 | 111800 | 13849930900 | 36450 | 36250 | 36500 | 36250 | 7679 |
| 505 | 20230822 | 111700 | 13570529850 | 36250 | 36350 | 36350 | 36200 | 506 |
| 506 | 20230822 | 111600 | 13552165500 | 36350 | 36300 | 36350 | 36300 | 627 |
| 507 | 20230822 | 111500 | 13529402850 | 36300 | 36200 | 36400 | 36200 | 5646 |
| 508 | 20230822 | 111400 | 13324273050 | 36200 | 36150 | 36250 | 36150 | 1375 |
| 509 | 20230822 | 111300 | 13274486150 | 36150 | 36150 | 36200 | 36150 | 537 |
| 510 | 20230822 | 111200 | 13255066050 | 36200 | 36200 | 36250 | 36200 | 515 |
| 511 | 20230822 | 111100 | 13236417550 | 36200 | 36200 | 36250 | 36200 | 427 |
| 512 | 20230822 | 111000 | 13220947800 | 36250 | 36250 | 36250 | 36200 | 1806 |
| 513 | 20230822 | 110900 | 13155480500 | 36250 | 36200 | 36250 | 36200 | 415 |
| 514 | 20230822 | 110800 | 13140440750 | 36150 | 36050 | 36250 | 36000 | 3476 |
| 515 | 20230822 | 110700 | 13015007650 | 36000 | 36100 | 36100 | 36000 | 853 |
| 516 | 20230822 | 110600 | 12984249200 | 36150 | 36200 | 36200 | 36150 | 380 |
| 517 | 20230822 | 110500 | 12970503300 | 36200 | 36150 | 36200 | 36100 | 1111 |
| 518 | 20230822 | 110400 | 12930337350 | 36150 | 36200 | 36200 | 36150 | 674 |
| 519 | 20230822 | 110300 | 12905971750 | 36200 | 36150 | 36200 | 36100 | 1205 |
| 520 | 20230822 | 110200 | 12862372600 | 36050 | 36050 | 36150 | 36000 | 3117 |
| 521 | 20230822 | 110100 | 12749976550 | 36050 | 36000 | 36050 | 36000 | 854 |
| 522 | 20230822 | 110000 | 12719207800 | 36000 | 35900 | 36000 | 35850 | 925 |
| 523 | 20230822 | 105900 | 12685966000 | 35900 | 35750 | 35900 | 35750 | 930 |
| 524 | 20230822 | 105800 | 12652616250 | 35800 | 35850 | 35850 | 35750 | 472 |
| 525 | 20230822 | 105700 | 12635719900 | 35850 | 35850 | 35900 | 35850 | 365 |
| 526 | 20230822 | 105600 | 12622630850 | 35900 | 35750 | 35900 | 35750 | 531 |
| 527 | 20230822 | 105500 | 12603634550 | 35750 | 35850 | 35900 | 35750 | 921 |
| 528 | 20230822 | 105400 | 12570697650 | 35900 | 35850 | 35950 | 35750 | 2710 |
| 529 | 20230822 | 105300 | 12473608100 | 35850 | 35900 | 35900 | 35850 | 2642 |
| 530 | 20230822 | 105200 | 12378887250 | 35850 | 35900 | 35950 | 35850 | 320 |
| 531 | 20230822 | 105100 | 12367391800 | 35900 | 35950 | 35950 | 35850 | 1421 |
| 532 | 20230822 | 105000 | 12316376700 | 35900 | 35950 | 35950 | 35900 | 664 |
| 533 | 20230822 | 104900 | 12292517300 | 35950 | 35950 | 35950 | 35950 | 335 |
| 534 | 20230822 | 104800 | 12280474050 | 36000 | 35950 | 36000 | 35950 | 964 |
| 535 | 20230822 | 104700 | 12245805350 | 36000 | 36050 | 36050 | 35900 | 1832 |
| 536 | 20230822 | 104600 | 12179913800 | 36050 | 36050 | 36100 | 36000 | 2163 |
| 537 | 20230822 | 104500 | 12102013900 | 36000 | 36050 | 36100 | 36000 | 268 |
| 538 | 20230822 | 104400 | 12092356050 | 36050 | 36050 | 36100 | 36000 | 1337 |
| 539 | 20230822 | 104300 | 12044172350 | 36050 | 36150 | 36150 | 36050 | 872 |
| 540 | 20230822 | 104200 | 12012703100 | 36100 | 36100 | 36200 | 36050 | 1195 |
| 541 | 20230822 | 104100 | 11969537650 | 36100 | 36250 | 36250 | 36100 | 429 |
| 542 | 20230822 | 104000 | 11954029400 | 36200 | 36200 | 36300 | 36100 | 1537 |
| 543 | 20230822 | 103900 | 11898402900 | 36150 | 36350 | 36350 | 36150 | 2476 |
| 544 | 20230822 | 103800 | 11808614650 | 36350 | 36450 | 36450 | 36300 | 2641 |
| 545 | 20230822 | 103700 | 11712498450 | 36450 | 36500 | 36500 | 36400 | 4171 |
| 546 | 20230822 | 103600 | 11560460950 | 36500 | 36400 | 36500 | 36250 | 5307 |
| 547 | 20230822 | 103500 | 11367187550 | 36400 | 36500 | 36500 | 36300 | 9213 |
| 548 | 20230822 | 103400 | 11031512800 | 36500 | 36150 | 36500 | 36150 | 16951 |
| 549 | 20230822 | 103300 | 10415435350 | 36150 | 36100 | 36150 | 36050 | 1957 |
| 550 | 20230822 | 103200 | 10344765500 | 36050 | 36150 | 36150 | 36050 | 1585 |
| 551 | 20230822 | 103100 | 10287579800 | 36150 | 36200 | 36200 | 36100 | 4545 |
| 552 | 20230822 | 103000 | 10123130700 | 36200 | 36100 | 36250 | 36100 | 8362 |
| 553 | 20230822 | 102900 | 9820586100 | 36100 | 35950 | 36100 | 35850 | 5587 |
| 554 | 20230822 | 102800 | 9619519550 | 35750 | 35800 | 35950 | 35700 | 4672 |
| 555 | 20230822 | 102700 | 9452082150 | 35800 | 35800 | 35800 | 35700 | 953 |
| 556 | 20230822 | 102600 | 9417973100 | 35750 | 35700 | 35750 | 35700 | 527 |
| 557 | 20230822 | 102500 | 9399144950 | 35700 | 35750 | 35750 | 35650 | 334 |
| 558 | 20230822 | 102400 | 9387224000 | 35750 | 35750 | 35750 | 35650 | 834 |
| 559 | 20230822 | 102300 | 9357414200 | 35800 | 35650 | 35800 | 35650 | 4297 |
| 560 | 20230822 | 102200 | 9203943350 | 35650 | 35700 | 35700 | 35600 | 1673 |
| 561 | 20230822 | 102100 | 9144233550 | 35800 | 35650 | 35800 | 35650 | 1822 |
| 562 | 20230822 | 102000 | 9079162150 | 35600 | 35500 | 35600 | 35450 | 984 |
| 563 | 20230822 | 101900 | 9044204500 | 35450 | 35600 | 35600 | 35450 | 1836 |
| 564 | 20230822 | 101800 | 8979041000 | 35600 | 35650 | 35650 | 35600 | 1322 |
| 565 | 20230822 | 101700 | 8931970600 | 35700 | 35650 | 35700 | 35600 | 608 |
| 566 | 20230822 | 101600 | 8910289550 | 35650 | 35650 | 35700 | 35650 | 757 |
| 567 | 20230822 | 101500 | 8883278350 | 35650 | 35750 | 35750 | 35650 | 949 |
| 568 | 20230822 | 101400 | 8849385150 | 35700 | 35700 | 35750 | 35700 | 992 |
| 569 | 20230822 | 101300 | 8813943850 | 35700 | 35800 | 35800 | 35700 | 1217 |
| 570 | 20230822 | 101200 | 8770427950 | 35800 | 35800 | 35800 | 35700 | 888 |
| 571 | 20230822 | 101100 | 8738655450 | 35800 | 35850 | 35850 | 35650 | 1072 |
| 572 | 20230822 | 101000 | 8700288650 | 35850 | 35550 | 35850 | 35500 | 2126 |
| 573 | 20230822 | 100900 | 8624328000 | 35550 | 35500 | 35550 | 35500 | 750 |
| 574 | 20230822 | 100800 | 8597686700 | 35500 | 35500 | 35550 | 35450 | 478 |
| 575 | 20230822 | 100700 | 8580723100 | 35500 | 35450 | 35500 | 35450 | 672 |
| 576 | 20230822 | 100600 | 8556892350 | 35500 | 35450 | 35500 | 35450 | 663 |
| 577 | 20230822 | 100500 | 8533367350 | 35450 | 35500 | 35500 | 35450 | 194 |
| 578 | 20230822 | 100400 | 8526488450 | 35500 | 35550 | 35550 | 35450 | 502 |
| 579 | 20230822 | 100300 | 8508669700 | 35550 | 35450 | 35600 | 35450 | 1210 |
| 580 | 20230822 | 100200 | 8465710150 | 35500 | 35400 | 35500 | 35400 | 547 |
| 581 | 20230822 | 100100 | 8446331250 | 35400 | 35350 | 35400 | 35350 | 829 |
| 582 | 20230822 | 100000 | 8417004050 | 35400 | 35450 | 35500 | 35350 | 1747 |
| 583 | 20230822 | 095900 | 8355162650 | 35450 | 35550 | 35550 | 35450 | 629 |
| 584 | 20230822 | 095800 | 8332849850 | 35500 | 35600 | 35600 | 35500 | 679 |
| 585 | 20230822 | 095700 | 8308715550 | 35550 | 35600 | 35650 | 35450 | 2205 |
| 586 | 20230822 | 095600 | 8230296500 | 35550 | 35550 | 35550 | 35450 | 407 |
| 587 | 20230822 | 095500 | 8215862050 | 35550 | 35600 | 35600 | 35450 | 571 |
| 588 | 20230822 | 095400 | 8195575250 | 35550 | 35450 | 35600 | 35400 | 1527 |
| 589 | 20230822 | 095300 | 8141282750 | 35450 | 35450 | 35600 | 35400 | 1142 |
| 590 | 20230822 | 095200 | 8100778700 | 35450 | 35400 | 35450 | 35350 | 2381 |
| 591 | 20230822 | 095100 | 8016481350 | 35400 | 35400 | 35450 | 35400 | 1308 |
| 592 | 20230822 | 095000 | 7970171000 | 35450 | 35500 | 35550 | 35350 | 3797 |
| 593 | 20230822 | 094900 | 7835610050 | 35500 | 35550 | 35650 | 35500 | 1082 |
| 594 | 20230822 | 094800 | 7797142900 | 35550 | 35600 | 35600 | 35500 | 3031 |
| 595 | 20230822 | 094700 | 7689390350 | 35650 | 35650 | 35700 | 35600 | 1841 |
| 596 | 20230822 | 094600 | 7623801700 | 35650 | 35700 | 35750 | 35650 | 1084 |
| 597 | 20230822 | 094500 | 7585126000 | 35750 | 35800 | 35850 | 35700 | 1282 |
| 598 | 20230822 | 094400 | 7539253650 | 35800 | 35850 | 35850 | 35800 | 852 |
| 599 | 20230822 | 094300 | 7508720100 | 35850 | 35850 | 36050 | 35800 | 1571 |
| 600 | 20230822 | 094200 | 7452318600 | 36050 | 35650 | 36050 | 35650 | 3732 |
| 601 | 20230822 | 094100 | 7318163650 | 35600 | 35700 | 35700 | 35600 | 3479 |
| 602 | 20230822 | 094000 | 7194150350 | 35700 | 35750 | 35850 | 35700 | 1234 |
| 603 | 20230822 | 093900 | 7150045550 | 35700 | 35800 | 35850 | 35700 | 2850 |
| 604 | 20230822 | 093800 | 7048074500 | 35800 | 35900 | 35950 | 35650 | 6483 |
| 605 | 20230822 | 093700 | 6815786800 | 35900 | 36200 | 36200 | 35900 | 4778 |
| 606 | 20230822 | 093600 | 6643535600 | 36150 | 36200 | 36250 | 36100 | 11210 |
| 607 | 20230822 | 093500 | 6237801300 | 36250 | 36200 | 36350 | 36100 | 5575 |
| 608 | 20230822 | 093400 | 6035776650 | 36200 | 36100 | 36200 | 35950 | 9034 |
| 609 | 20230822 | 093300 | 5709306350 | 36100 | 36200 | 36300 | 36000 | 6737 |
| 610 | 20230822 | 093200 | 5465347300 | 36200 | 35800 | 36250 | 35800 | 16069 |
| 611 | 20230822 | 093100 | 4885331850 | 35800 | 36000 | 36000 | 35650 | 4104 |
| 612 | 20230822 | 093000 | 4738024150 | 36000 | 35700 | 36000 | 35550 | 5305 |
| 613 | 20230822 | 092900 | 4547705750 | 35700 | 35700 | 35850 | 35550 | 5817 |
| 614 | 20230822 | 092800 | 4339990100 | 35800 | 35800 | 36250 | 35700 | 10944 |
| 615 | 20230822 | 092700 | 3945978850 | 35800 | 35700 | 35900 | 35650 | 9464 |
| 616 | 20230822 | 092600 | 3607419400 | 35700 | 35450 | 35700 | 35400 | 4749 |
| 617 | 20230822 | 092500 | 3438523450 | 35450 | 35100 | 35450 | 35000 | 4478 |
| 618 | 20230822 | 092400 | 3280681850 | 35000 | 34700 | 35100 | 34650 | 3197 |
| 619 | 20230822 | 092300 | 3169231300 | 34700 | 34700 | 34850 | 34650 | 3494 |
| 620 | 20230822 | 092200 | 3047804150 | 34750 | 34700 | 34750 | 34600 | 3784 |
| 621 | 20230822 | 092100 | 2916647050 | 34650 | 34700 | 34700 | 34650 | 1698 |
| 622 | 20230822 | 092000 | 2857769100 | 34650 | 34800 | 34850 | 34650 | 1855 |
| 623 | 20230822 | 091900 | 2793351450 | 34750 | 34850 | 34850 | 34750 | 1460 |
| 624 | 20230822 | 091800 | 2742556700 | 34850 | 34700 | 34850 | 34650 | 2324 |
| 625 | 20230822 | 091700 | 2661768950 | 34750 | 34750 | 34850 | 34750 | 877 |
| 626 | 20230822 | 091600 | 2631289450 | 34850 | 34850 | 34950 | 34750 | 2630 |
| 627 | 20230822 | 091500 | 2539727500 | 34850 | 34850 | 34850 | 34800 | 1029 |
| 628 | 20230822 | 091400 | 2503899250 | 34850 | 35000 | 35000 | 34800 | 1750 |
| 629 | 20230822 | 091300 | 2442832200 | 35000 | 35050 | 35100 | 34950 | 1610 |
| 630 | 20230822 | 091200 | 2386477050 | 35050 | 35100 | 35200 | 35000 | 1458 |
| 631 | 20230822 | 091100 | 2335343750 | 35100 | 35100 | 35150 | 35000 | 1051 |
| 632 | 20230822 | 091000 | 2298489250 | 35000 | 35350 | 35400 | 34950 | 3805 |
| 633 | 20230822 | 090900 | 2164598900 | 35400 | 35150 | 35400 | 35150 | 4045 |
| 634 | 20230822 | 090800 | 2021892350 | 35150 | 34600 | 35150 | 34600 | 2995 |
| 635 | 20230822 | 090700 | 1917173850 | 34700 | 34500 | 34700 | 34450 | 1684 |
| 636 | 20230822 | 090600 | 1858970650 | 34500 | 34450 | 34650 | 34300 | 4295 |
| 637 | 20230822 | 090500 | 1711261400 | 34400 | 34550 | 34600 | 34400 | 4688 |
| 638 | 20230822 | 090400 | 1549581400 | 34550 | 34600 | 34600 | 34450 | 3080 |
| 639 | 20230822 | 090300 | 1443258250 | 34450 | 34450 | 34600 | 34150 | 12437 |
| 640 | 20230822 | 090200 | 1016536550 | 34450 | 34650 | 34800 | 34300 | 9598 |
| 641 | 20230822 | 090100 | 685482000 | 34650 | 34650 | 35000 | 34600 | 4284 |
| 642 | 20230822 | 090000 | 536328900 | 35000 | 34900 | 35000 | 34300 | 15463 |