35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 194100 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 13035 |
| 3 | 20230828 | 194000 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 4 | 20230828 | 193900 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 5 | 20230828 | 193800 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 6 | 20230828 | 193700 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 7 | 20230828 | 193600 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 8 | 20230828 | 193500 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 9 | 20230828 | 193400 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 10 | 20230828 | 193300 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 11 | 20230828 | 193200 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 12 | 20230828 | 193100 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 13 | 20230828 | 193000 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 14 | 20230828 | 192900 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 15 | 20230828 | 192800 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 16 | 20230828 | 192700 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 17 | 20230828 | 192600 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 18 | 20230828 | 192500 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 19 | 20230828 | 192400 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 20 | 20230828 | 192300 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 21 | 20230828 | 192200 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 22 | 20230828 | 192100 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 23 | 20230828 | 192000 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 24 | 20230828 | 191900 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 25 | 20230828 | 191800 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 26 | 20230828 | 191700 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 27 | 20230828 | 191600 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 28 | 20230828 | 191500 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 29 | 20230828 | 191400 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 30 | 20230828 | 191300 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 31 | 20230828 | 191200 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 32 | 20230828 | 191100 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 13035 |
| 33 | 20230828 | 191000 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 34 | 20230828 | 190900 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 35 | 20230828 | 190800 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 36 | 20230828 | 190700 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 37 | 20230828 | 190600 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 38 | 20230828 | 190500 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 39 | 20230828 | 190400 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 40 | 20230828 | 190300 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 41 | 20230828 | 190200 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 42 | 20230828 | 190100 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 43 | 20230828 | 190000 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 44 | 20230828 | 185900 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 45 | 20230828 | 185800 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 46 | 20230828 | 185700 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 47 | 20230828 | 185600 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 48 | 20230828 | 185500 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 49 | 20230828 | 185400 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 50 | 20230828 | 185300 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 51 | 20230828 | 185200 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 52 | 20230828 | 185100 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 53 | 20230828 | 185000 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 54 | 20230828 | 184900 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 55 | 20230828 | 184800 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 56 | 20230828 | 184700 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 57 | 20230828 | 184600 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 58 | 20230828 | 184500 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 59 | 20230828 | 184400 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 60 | 20230828 | 184300 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 61 | 20230828 | 184200 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 62 | 20230828 | 184100 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 13035 |
| 63 | 20230828 | 184000 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 64 | 20230828 | 183900 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 65 | 20230828 | 183800 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 66 | 20230828 | 183700 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 67 | 20230828 | 183600 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 68 | 20230828 | 183500 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 69 | 20230828 | 183400 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 70 | 20230828 | 183300 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 71 | 20230828 | 183200 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 72 | 20230828 | 183100 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 73 | 20230828 | 183000 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 74 | 20230828 | 182900 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 75 | 20230828 | 182800 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 76 | 20230828 | 182700 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 77 | 20230828 | 182600 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 78 | 20230828 | 182500 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 79 | 20230828 | 182400 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 80 | 20230828 | 182300 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 81 | 20230828 | 182200 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 82 | 20230828 | 182100 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 83 | 20230828 | 182000 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 84 | 20230828 | 181900 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 85 | 20230828 | 181800 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 86 | 20230828 | 181700 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 87 | 20230828 | 181600 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 88 | 20230828 | 181500 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 89 | 20230828 | 181400 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 90 | 20230828 | 181300 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 91 | 20230828 | 181200 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 92 | 20230828 | 181100 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 13035 |
| 93 | 20230828 | 181000 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 94 | 20230828 | 180900 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 95 | 20230828 | 180800 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 96 | 20230828 | 180700 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 97 | 20230828 | 180600 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 98 | 20230828 | 180500 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 99 | 20230828 | 180400 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 100 | 20230828 | 180300 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 101 | 20230828 | 180200 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 102 | 20230828 | 180100 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 103 | 20230828 | 180000 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 104 | 20230828 | 175900 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 105 | 20230828 | 175800 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 106 | 20230828 | 175700 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 107 | 20230828 | 175600 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 108 | 20230828 | 175500 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 109 | 20230828 | 175400 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 110 | 20230828 | 175300 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 111 | 20230828 | 175200 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 112 | 20230828 | 175100 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 113 | 20230828 | 175000 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 114 | 20230828 | 174900 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 115 | 20230828 | 174800 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 116 | 20230828 | 174700 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 117 | 20230828 | 174600 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 118 | 20230828 | 174500 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 119 | 20230828 | 174400 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 120 | 20230828 | 174300 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 121 | 20230828 | 174200 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 122 | 20230828 | 174100 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 13035 |
| 123 | 20230828 | 174000 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 124 | 20230828 | 173900 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 125 | 20230828 | 173800 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 126 | 20230828 | 173700 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 127 | 20230828 | 173600 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 128 | 20230828 | 173500 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 129 | 20230828 | 173400 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 130 | 20230828 | 173300 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 131 | 20230828 | 173200 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 132 | 20230828 | 173100 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 133 | 20230828 | 173000 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 134 | 20230828 | 172900 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 135 | 20230828 | 172800 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 136 | 20230828 | 172700 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 137 | 20230828 | 172600 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 138 | 20230828 | 172500 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 139 | 20230828 | 172400 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 140 | 20230828 | 172300 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 141 | 20230828 | 172200 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 142 | 20230828 | 172100 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 143 | 20230828 | 172000 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 144 | 20230828 | 171900 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 145 | 20230828 | 171800 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 146 | 20230828 | 171700 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 147 | 20230828 | 171600 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 148 | 20230828 | 171500 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 149 | 20230828 | 171400 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 150 | 20230828 | 171300 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 151 | 20230828 | 171200 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 152 | 20230828 | 171100 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 13035 |
| 153 | 20230828 | 171000 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 154 | 20230828 | 170900 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 155 | 20230828 | 170800 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 156 | 20230828 | 170700 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 157 | 20230828 | 170600 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 158 | 20230828 | 170500 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 159 | 20230828 | 170400 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 160 | 20230828 | 170300 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 161 | 20230828 | 170200 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 162 | 20230828 | 170100 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 163 | 20230828 | 170000 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 164 | 20230828 | 165900 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 165 | 20230828 | 165800 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 166 | 20230828 | 165700 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 167 | 20230828 | 165600 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 168 | 20230828 | 165500 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 169 | 20230828 | 165400 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 170 | 20230828 | 165300 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 171 | 20230828 | 165200 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 172 | 20230828 | 165100 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 173 | 20230828 | 165000 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 174 | 20230828 | 164900 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 175 | 20230828 | 164800 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 176 | 20230828 | 164700 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 177 | 20230828 | 164600 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 178 | 20230828 | 164500 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 179 | 20230828 | 164400 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 180 | 20230828 | 164300 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 181 | 20230828 | 164200 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 182 | 20230828 | 164100 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 13035 |
| 183 | 20230828 | 164000 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 184 | 20230828 | 163900 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 185 | 20230828 | 163800 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 186 | 20230828 | 163700 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 187 | 20230828 | 163600 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 188 | 20230828 | 163500 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 189 | 20230828 | 163400 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 190 | 20230828 | 163300 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 191 | 20230828 | 163200 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 192 | 20230828 | 163100 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 193 | 20230828 | 163000 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 194 | 20230828 | 162900 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 195 | 20230828 | 162800 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 196 | 20230828 | 162700 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 197 | 20230828 | 162600 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 198 | 20230828 | 162500 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 199 | 20230828 | 162400 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 200 | 20230828 | 162300 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 201 | 20230828 | 162200 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 202 | 20230828 | 162100 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 203 | 20230828 | 162000 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 204 | 20230828 | 161900 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 205 | 20230828 | 161800 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 206 | 20230828 | 161700 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 207 | 20230828 | 161600 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 208 | 20230828 | 161500 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 209 | 20230828 | 161400 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 210 | 20230828 | 161300 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 211 | 20230828 | 161200 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 212 | 20230828 | 161100 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 13035 |
| 213 | 20230828 | 161000 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 214 | 20230828 | 160900 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 215 | 20230828 | 160800 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 216 | 20230828 | 160700 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 217 | 20230828 | 160600 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 218 | 20230828 | 160500 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 219 | 20230828 | 160400 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 220 | 20230828 | 160300 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 221 | 20230828 | 160200 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 222 | 20230828 | 160100 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 223 | 20230828 | 160000 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 224 | 20230828 | 155900 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 225 | 20230828 | 155800 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 226 | 20230828 | 155700 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 227 | 20230828 | 155600 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 228 | 20230828 | 155500 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 229 | 20230828 | 155400 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 230 | 20230828 | 155300 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 231 | 20230828 | 155200 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 232 | 20230828 | 155100 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 233 | 20230828 | 155000 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 234 | 20230828 | 154900 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 235 | 20230828 | 154800 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 236 | 20230828 | 154700 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 237 | 20230828 | 154600 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 238 | 20230828 | 154500 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 239 | 20230828 | 154400 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 240 | 20230828 | 154300 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 241 | 20230828 | 154200 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 242 | 20230828 | 154100 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 13035 |
| 243 | 20230828 | 154000 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 244 | 20230828 | 153900 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 245 | 20230828 | 153800 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 246 | 20230828 | 153700 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 247 | 20230828 | 153600 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 248 | 20230828 | 153500 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 249 | 20230828 | 153400 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 250 | 20230828 | 153300 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 251 | 20230828 | 153200 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 252 | 20230828 | 153100 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 253 | 20230828 | 153000 | 20050950650 | 38450 | 38450 | 38450 | 38450 | 13035 |
| 254 | 20230828 | 152900 | 19549754900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 255 | 20230828 | 152800 | 19549754900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 256 | 20230828 | 152700 | 19549754900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 257 | 20230828 | 152600 | 19549754900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 258 | 20230828 | 152500 | 19549754900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 259 | 20230828 | 152400 | 19549754900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 260 | 20230828 | 152300 | 19549754900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 261 | 20230828 | 152200 | 19549754900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 262 | 20230828 | 152100 | 19549754900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 263 | 20230828 | 152000 | 19549754900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 264 | 20230828 | 151900 | 19549754900 | 38450 | 38400 | 38450 | 38400 | 3554 |
| 265 | 20230828 | 151800 | 19413149900 | 38400 | 38350 | 38400 | 38300 | 2194 |
| 266 | 20230828 | 151700 | 19328943000 | 38350 | 38350 | 38450 | 38300 | 3396 |
| 267 | 20230828 | 151600 | 19198614900 | 38350 | 38300 | 38350 | 38250 | 1566 |
| 268 | 20230828 | 151500 | 19138630000 | 38250 | 38250 | 38300 | 38250 | 686 |
| 269 | 20230828 | 151400 | 19112387550 | 38250 | 38300 | 38300 | 38250 | 493 |
| 270 | 20230828 | 151300 | 19093511750 | 38300 | 38300 | 38300 | 38250 | 958 |
| 271 | 20230828 | 151200 | 19056822350 | 38300 | 38350 | 38350 | 38300 | 1736 |
| 272 | 20230828 | 151100 | 18990316600 | 38350 | 38350 | 38350 | 38300 | 323 |
| 273 | 20230828 | 151000 | 18977929600 | 38350 | 38300 | 38350 | 38300 | 638 |
| 274 | 20230828 | 150900 | 18953470450 | 38350 | 38300 | 38350 | 38250 | 963 |
| 275 | 20230828 | 150800 | 18916557250 | 38250 | 38250 | 38350 | 38250 | 1864 |
| 276 | 20230828 | 150700 | 18845162100 | 38250 | 38300 | 38300 | 38250 | 1222 |
| 277 | 20230828 | 150600 | 18798406950 | 38300 | 38350 | 38350 | 38250 | 545 |
| 278 | 20230828 | 150500 | 18777534250 | 38300 | 38250 | 38300 | 38250 | 1272 |
| 279 | 20230828 | 150400 | 18728840950 | 38250 | 38200 | 38250 | 38150 | 771 |
| 280 | 20230828 | 150300 | 18699385450 | 38200 | 38150 | 38200 | 38150 | 336 |
| 281 | 20230828 | 150200 | 18686553250 | 38200 | 38150 | 38200 | 38100 | 565 |
| 282 | 20230828 | 150100 | 18664982050 | 38200 | 38200 | 38200 | 38100 | 380 |
| 283 | 20230828 | 150000 | 18650482800 | 38200 | 38050 | 38200 | 38000 | 629 |
| 284 | 20230828 | 145900 | 18626547650 | 38050 | 38000 | 38050 | 37950 | 912 |
| 285 | 20230828 | 145800 | 18591910050 | 37950 | 38000 | 38000 | 37950 | 737 |
| 286 | 20230828 | 145700 | 18563931600 | 38000 | 38000 | 38050 | 37950 | 4541 |
| 287 | 20230828 | 145600 | 18391378400 | 38100 | 38150 | 38200 | 38000 | 2570 |
| 288 | 20230828 | 145500 | 18293516750 | 38200 | 38200 | 38250 | 38150 | 532 |
| 289 | 20230828 | 145400 | 18273210500 | 38250 | 38100 | 38300 | 38100 | 806 |
| 290 | 20230828 | 145300 | 18242405050 | 38050 | 38100 | 38100 | 38050 | 1602 |
| 291 | 20230828 | 145200 | 18181379950 | 38150 | 38150 | 38150 | 38150 | 471 |
| 292 | 20230828 | 145100 | 18163411300 | 38150 | 38150 | 38200 | 38150 | 2204 |
| 293 | 20230828 | 145000 | 18079328600 | 38200 | 38200 | 38200 | 38150 | 1441 |
| 294 | 20230828 | 144900 | 18024293750 | 38250 | 38250 | 38250 | 38200 | 637 |
| 295 | 20230828 | 144800 | 17999959700 | 38250 | 38250 | 38250 | 38250 | 406 |
| 296 | 20230828 | 144700 | 17984430200 | 38250 | 38300 | 38300 | 38250 | 1550 |
| 297 | 20230828 | 144600 | 17925122750 | 38300 | 38300 | 38300 | 38300 | 364 |
| 298 | 20230828 | 144500 | 17911181550 | 38300 | 38300 | 38300 | 38250 | 394 |
| 299 | 20230828 | 144400 | 17896102300 | 38300 | 38300 | 38350 | 38300 | 741 |
| 300 | 20230828 | 144300 | 17867721800 | 38300 | 38300 | 38350 | 38300 | 3056 |
| 301 | 20230828 | 144200 | 17750676750 | 38350 | 38300 | 38350 | 38300 | 305 |
| 302 | 20230828 | 144100 | 17738983650 | 38350 | 38300 | 38350 | 38300 | 1054 |
| 303 | 20230828 | 144000 | 17698571150 | 38300 | 38300 | 38300 | 38300 | 218 |
| 304 | 20230828 | 143900 | 17690221750 | 38350 | 38300 | 38350 | 38300 | 555 |
| 305 | 20230828 | 143800 | 17668958800 | 38350 | 38300 | 38350 | 38250 | 971 |
| 306 | 20230828 | 143700 | 17631762450 | 38300 | 38300 | 38300 | 38250 | 110 |
| 307 | 20230828 | 143600 | 17627549950 | 38300 | 38300 | 38300 | 38250 | 783 |
| 308 | 20230828 | 143500 | 17597562450 | 38300 | 38300 | 38350 | 38250 | 783 |
| 309 | 20230828 | 143400 | 17567574250 | 38300 | 38300 | 38350 | 38300 | 1605 |
| 310 | 20230828 | 143300 | 17506101350 | 38350 | 38300 | 38350 | 38250 | 3047 |
| 311 | 20230828 | 143200 | 17389378850 | 38250 | 38250 | 38300 | 38250 | 412 |
| 312 | 20230828 | 143100 | 17373605050 | 38300 | 38250 | 38300 | 38200 | 2185 |
| 313 | 20230828 | 143000 | 17290023950 | 38250 | 38200 | 38250 | 38200 | 1176 |
| 314 | 20230828 | 142900 | 17245048650 | 38250 | 38200 | 38250 | 38200 | 297 |
| 315 | 20230828 | 142800 | 17233700450 | 38150 | 38200 | 38200 | 38150 | 1348 |
| 316 | 20230828 | 142700 | 17182244800 | 38200 | 38150 | 38200 | 38150 | 85 |
| 317 | 20230828 | 142600 | 17179000750 | 38200 | 38200 | 38200 | 38150 | 415 |
| 318 | 20230828 | 142500 | 17163151750 | 38200 | 38150 | 38200 | 38150 | 373 |
| 319 | 20230828 | 142400 | 17148916250 | 38200 | 38200 | 38200 | 38150 | 110 |
| 320 | 20230828 | 142300 | 17144717100 | 38200 | 38150 | 38200 | 38150 | 60 |
| 321 | 20230828 | 142200 | 17142426600 | 38200 | 38200 | 38200 | 38150 | 237 |
| 322 | 20230828 | 142100 | 17133379250 | 38200 | 38150 | 38200 | 38150 | 119 |
| 323 | 20230828 | 142000 | 17128837600 | 38200 | 38200 | 38200 | 38200 | 366 |
| 324 | 20230828 | 141900 | 17114856400 | 38200 | 38200 | 38200 | 38150 | 271 |
| 325 | 20230828 | 141800 | 17104507350 | 38200 | 38150 | 38200 | 38150 | 1662 |
| 326 | 20230828 | 141700 | 17041026050 | 38200 | 38200 | 38250 | 38150 | 727 |
| 327 | 20230828 | 141600 | 17013255350 | 38250 | 38150 | 38250 | 38100 | 2420 |
| 328 | 20230828 | 141500 | 16920858800 | 38150 | 38100 | 38150 | 38100 | 761 |
| 329 | 20230828 | 141400 | 16891833300 | 38100 | 38050 | 38150 | 38050 | 721 |
| 330 | 20230828 | 141300 | 16864347400 | 38100 | 38050 | 38100 | 38050 | 169 |
| 331 | 20230828 | 141200 | 16857911650 | 38100 | 38100 | 38100 | 38050 | 144 |
| 332 | 20230828 | 141100 | 16852430700 | 38100 | 38100 | 38100 | 38050 | 740 |
| 333 | 20230828 | 141000 | 16824253600 | 38100 | 38100 | 38100 | 38050 | 538 |
| 334 | 20230828 | 140900 | 16803755900 | 38100 | 38050 | 38100 | 38050 | 404 |
| 335 | 20230828 | 140800 | 16788373900 | 38100 | 38100 | 38100 | 38050 | 173 |
| 336 | 20230828 | 140700 | 16781784150 | 38100 | 38000 | 38200 | 38000 | 122 |
| 337 | 20230828 | 140600 | 16777140400 | 38000 | 38150 | 38200 | 38000 | 9137 |
| 338 | 20230828 | 140500 | 16429243850 | 38200 | 38150 | 38200 | 38150 | 609 |
| 339 | 20230828 | 140400 | 16406009950 | 38150 | 38150 | 38150 | 38100 | 593 |
| 340 | 20230828 | 140300 | 16383389150 | 38150 | 38100 | 38150 | 38050 | 237 |
| 341 | 20230828 | 140200 | 16374358350 | 38100 | 38100 | 38100 | 38100 | 504 |
| 342 | 20230828 | 140100 | 16355155950 | 38100 | 38100 | 38100 | 38050 | 1045 |
| 343 | 20230828 | 140000 | 16315370950 | 38100 | 38100 | 38100 | 38050 | 252 |
| 344 | 20230828 | 135900 | 16305776100 | 38100 | 38050 | 38100 | 38000 | 407 |
| 345 | 20230828 | 135800 | 16290287450 | 38050 | 38000 | 38050 | 38000 | 330 |
| 346 | 20230828 | 135700 | 16277734950 | 38000 | 38050 | 38050 | 38000 | 338 |
| 347 | 20230828 | 135600 | 16264890750 | 38050 | 38050 | 38050 | 38000 | 140 |
| 348 | 20230828 | 135500 | 16259564850 | 38050 | 38000 | 38050 | 38000 | 148 |
| 349 | 20230828 | 135400 | 16253939100 | 38000 | 38050 | 38050 | 38000 | 948 |
| 350 | 20230828 | 135300 | 16217903350 | 38050 | 38050 | 38100 | 38000 | 1109 |
| 351 | 20230828 | 135200 | 16175715400 | 38050 | 38050 | 38050 | 38050 | 76 |
| 352 | 20230828 | 135100 | 16172823600 | 38050 | 38000 | 38100 | 38000 | 781 |
| 353 | 20230828 | 135000 | 16143106200 | 38000 | 38000 | 38050 | 38000 | 256 |
| 354 | 20230828 | 134900 | 16133370700 | 38000 | 38000 | 38050 | 38000 | 226 |
| 355 | 20230828 | 134800 | 16124780200 | 38050 | 38000 | 38050 | 38000 | 274 |
| 356 | 20230828 | 134700 | 16114364150 | 38000 | 38000 | 38050 | 38000 | 335 |
| 357 | 20230828 | 134600 | 16101628250 | 38000 | 38000 | 38050 | 38000 | 588 |
| 358 | 20230828 | 134500 | 16079283750 | 38000 | 38000 | 38000 | 38000 | 512 |
| 359 | 20230828 | 134400 | 16059827750 | 38000 | 38050 | 38100 | 38000 | 2328 |
| 360 | 20230828 | 134300 | 15971255350 | 38100 | 38050 | 38100 | 38050 | 423 |
| 361 | 20230828 | 134200 | 15955151100 | 38050 | 38050 | 38100 | 38050 | 621 |
| 362 | 20230828 | 134100 | 15931503200 | 38050 | 38100 | 38100 | 38050 | 164 |
| 363 | 20230828 | 134000 | 15925260000 | 38050 | 38050 | 38100 | 38050 | 210 |
| 364 | 20230828 | 133900 | 15917264050 | 38100 | 38100 | 38100 | 38050 | 368 |
| 365 | 20230828 | 133800 | 15903254600 | 38100 | 38050 | 38100 | 38000 | 401 |
| 366 | 20230828 | 133700 | 15887996500 | 38050 | 38050 | 38100 | 38000 | 1192 |
| 367 | 20230828 | 133600 | 15842635350 | 38100 | 37900 | 38100 | 37900 | 6037 |
| 368 | 20230828 | 133500 | 15613234850 | 37950 | 37950 | 38000 | 37900 | 618 |
| 369 | 20230828 | 133400 | 15589767200 | 38000 | 37900 | 38000 | 37900 | 1877 |
| 370 | 20230828 | 133300 | 15518501100 | 37900 | 37900 | 37950 | 37850 | 441 |
| 371 | 20230828 | 133200 | 15501773500 | 37950 | 37900 | 38000 | 37900 | 129 |
| 372 | 20230828 | 133100 | 15496878550 | 37900 | 37650 | 37900 | 37650 | 5465 |
| 373 | 20230828 | 133000 | 15290598250 | 37650 | 37600 | 37650 | 37600 | 217 |
| 374 | 20230828 | 132900 | 15282430250 | 37600 | 37600 | 37650 | 37600 | 307 |
| 375 | 20230828 | 132800 | 15270884000 | 37600 | 37600 | 37600 | 37600 | 142 |
| 376 | 20230828 | 132700 | 15265544800 | 37600 | 37650 | 37650 | 37600 | 528 |
| 377 | 20230828 | 132600 | 15245667050 | 37650 | 37650 | 37650 | 37600 | 228 |
| 378 | 20230828 | 132500 | 15237090850 | 37600 | 37600 | 37650 | 37600 | 539 |
| 379 | 20230828 | 132400 | 15216822900 | 37650 | 37650 | 37650 | 37650 | 628 |
| 380 | 20230828 | 132300 | 15193178700 | 37650 | 37700 | 37700 | 37650 | 142 |
| 381 | 20230828 | 132200 | 15187828750 | 37650 | 37650 | 37700 | 37650 | 459 |
| 382 | 20230828 | 132100 | 15170547000 | 37650 | 37650 | 37700 | 37650 | 312 |
| 383 | 20230828 | 132000 | 15158789950 | 37650 | 37650 | 37700 | 37650 | 150 |
| 384 | 20230828 | 131900 | 15153142050 | 37700 | 37650 | 37700 | 37650 | 172 |
| 385 | 20230828 | 131800 | 15146660600 | 37700 | 37600 | 37700 | 37600 | 523 |
| 386 | 20230828 | 131700 | 15126972700 | 37600 | 37650 | 37700 | 37600 | 730 |
| 387 | 20230828 | 131600 | 15099516450 | 37650 | 37600 | 37700 | 37600 | 1602 |
| 388 | 20230828 | 131500 | 15039218550 | 37650 | 37650 | 37650 | 37600 | 694 |
| 389 | 20230828 | 131400 | 15013119300 | 37600 | 37650 | 37650 | 37600 | 575 |
| 390 | 20230828 | 131300 | 14991489950 | 37650 | 37750 | 37750 | 37600 | 5292 |
| 391 | 20230828 | 131200 | 14792116300 | 37750 | 37750 | 37800 | 37750 | 159 |
| 392 | 20230828 | 131100 | 14786114000 | 37750 | 37750 | 37750 | 37750 | 82 |
| 393 | 20230828 | 131000 | 14783018500 | 37750 | 37750 | 37800 | 37750 | 1022 |
| 394 | 20230828 | 130900 | 14744396850 | 37750 | 37800 | 37800 | 37700 | 841 |
| 395 | 20230828 | 130800 | 14712644250 | 37800 | 37750 | 37800 | 37750 | 362 |
| 396 | 20230828 | 130700 | 14698963150 | 37800 | 37800 | 37800 | 37700 | 1256 |
| 397 | 20230828 | 130600 | 14651548600 | 37800 | 37800 | 37950 | 37800 | 1637 |
| 398 | 20230828 | 130500 | 14589596050 | 37800 | 37800 | 37850 | 37800 | 3553 |
| 399 | 20230828 | 130400 | 14455292600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 400 | 20230828 | 130300 | 14455292600 | 37750 | 37750 | 37750 | 37750 | 6 |
| 401 | 20230828 | 130200 | 14455066100 | 37750 | 37750 | 37800 | 37750 | 83 |
| 402 | 20230828 | 130100 | 14451931700 | 37750 | 37750 | 37750 | 37700 | 609 |
| 403 | 20230828 | 130000 | 14428949350 | 37800 | 37700 | 37800 | 37700 | 998 |
| 404 | 20230828 | 125900 | 14391275250 | 37750 | 37700 | 37750 | 37700 | 220 |
| 405 | 20230828 | 125800 | 14382979750 | 37750 | 37700 | 37750 | 37700 | 75 |
| 406 | 20230828 | 125700 | 14380151400 | 37750 | 37750 | 37750 | 37700 | 344 |
| 407 | 20230828 | 125600 | 14367167200 | 37800 | 37700 | 37800 | 37700 | 596 |
| 408 | 20230828 | 125500 | 14344651300 | 37700 | 37700 | 37750 | 37700 | 36 |
| 409 | 20230828 | 125400 | 14343293550 | 37750 | 37650 | 37750 | 37650 | 668 |
| 410 | 20230828 | 125300 | 14318126400 | 37650 | 37700 | 37700 | 37650 | 244 |
| 411 | 20230828 | 125200 | 14308936550 | 37700 | 37650 | 37700 | 37650 | 12 |
| 412 | 20230828 | 125100 | 14308484650 | 37650 | 37750 | 37750 | 37650 | 1218 |
| 413 | 20230828 | 125000 | 14262547200 | 37750 | 37750 | 37750 | 37750 | 195 |
| 414 | 20230828 | 124900 | 14255185950 | 37750 | 37750 | 37800 | 37750 | 301 |
| 415 | 20230828 | 124800 | 14243822500 | 37750 | 37750 | 37750 | 37750 | 384 |
| 416 | 20230828 | 124700 | 14229326500 | 37800 | 37800 | 37800 | 37750 | 174 |
| 417 | 20230828 | 124600 | 14222749450 | 37800 | 37800 | 37800 | 37750 | 198 |
| 418 | 20230828 | 124500 | 14215272750 | 37750 | 37750 | 37800 | 37750 | 77 |
| 419 | 20230828 | 124400 | 14212365200 | 37800 | 37750 | 37800 | 37750 | 111 |
| 420 | 20230828 | 124300 | 14208171400 | 37800 | 37750 | 37800 | 37750 | 94 |
| 421 | 20230828 | 124200 | 14204622400 | 37800 | 37750 | 37800 | 37750 | 624 |
| 422 | 20230828 | 124100 | 14181039050 | 37750 | 37700 | 37750 | 37700 | 271 |
| 423 | 20230828 | 124000 | 14170815300 | 37700 | 37700 | 37700 | 37650 | 700 |
| 424 | 20230828 | 123900 | 14144427150 | 37700 | 37700 | 37750 | 37700 | 60 |
| 425 | 20230828 | 123800 | 14142165000 | 37750 | 37750 | 37750 | 37700 | 1755 |
| 426 | 20230828 | 123700 | 14075968100 | 37800 | 37800 | 37800 | 37800 | 2 |
| 427 | 20230828 | 123600 | 14075892500 | 37800 | 37750 | 37800 | 37750 | 29 |
| 428 | 20230828 | 123500 | 14074796650 | 37750 | 37750 | 37800 | 37750 | 96 |
| 429 | 20230828 | 123400 | 14071171650 | 37800 | 37800 | 37800 | 37750 | 135 |
| 430 | 20230828 | 123300 | 14066069450 | 37750 | 37750 | 37800 | 37750 | 87 |
| 431 | 20230828 | 123200 | 14062784200 | 37750 | 37750 | 37800 | 37750 | 274 |
| 432 | 20230828 | 123100 | 14052439700 | 37750 | 37750 | 37750 | 37750 | 101 |
| 433 | 20230828 | 123000 | 14048626950 | 37800 | 37750 | 37800 | 37700 | 56 |
| 434 | 20230828 | 122900 | 14046511150 | 37750 | 37800 | 37800 | 37750 | 132 |
| 435 | 20230828 | 122800 | 14041524050 | 37800 | 37750 | 37800 | 37750 | 403 |
| 436 | 20230828 | 122700 | 14026305750 | 37750 | 37650 | 37750 | 37650 | 1764 |
| 437 | 20230828 | 122600 | 13959814100 | 37700 | 37650 | 37700 | 37650 | 182 |
| 438 | 20230828 | 122500 | 13952956900 | 37700 | 37650 | 37700 | 37650 | 315 |
| 439 | 20230828 | 122400 | 13941094250 | 37700 | 37650 | 37700 | 37650 | 202 |
| 440 | 20230828 | 122300 | 13933481800 | 37650 | 37700 | 37700 | 37650 | 625 |
| 441 | 20230828 | 122200 | 13909919550 | 37700 | 37700 | 37700 | 37700 | 192 |
| 442 | 20230828 | 122100 | 13902681150 | 37700 | 37600 | 37700 | 37600 | 127 |
| 443 | 20230828 | 122000 | 13897901000 | 37650 | 37600 | 37700 | 37600 | 919 |
| 444 | 20230828 | 121900 | 13863281900 | 37650 | 37650 | 37650 | 37600 | 233 |
| 445 | 20230828 | 121800 | 13854514850 | 37700 | 37650 | 37700 | 37600 | 838 |
| 446 | 20230828 | 121700 | 13822982100 | 37650 | 37650 | 37700 | 37650 | 1425 |
| 447 | 20230828 | 121600 | 13769267000 | 37650 | 37700 | 37700 | 37650 | 1124 |
| 448 | 20230828 | 121500 | 13726896900 | 37700 | 37700 | 37750 | 37650 | 249 |
| 449 | 20230828 | 121400 | 13717509400 | 37700 | 37700 | 37700 | 37700 | 143 |
| 450 | 20230828 | 121300 | 13712118300 | 37700 | 37650 | 37700 | 37650 | 2922 |
| 451 | 20230828 | 121200 | 13601959000 | 37700 | 37650 | 37700 | 37600 | 501 |
| 452 | 20230828 | 121100 | 13583095700 | 37700 | 37700 | 37750 | 37700 | 436 |
| 453 | 20230828 | 121000 | 13566657500 | 37750 | 37650 | 37750 | 37650 | 2414 |
| 454 | 20230828 | 120900 | 13475651950 | 37650 | 37650 | 37700 | 37650 | 268 |
| 455 | 20230828 | 120800 | 13465560400 | 37650 | 37650 | 37700 | 37650 | 275 |
| 456 | 20230828 | 120700 | 13455200650 | 37700 | 37650 | 37700 | 37650 | 273 |
| 457 | 20230828 | 120600 | 13444919900 | 37650 | 37700 | 37700 | 37650 | 446 |
| 458 | 20230828 | 120500 | 13428122000 | 37650 | 37650 | 37700 | 37650 | 96 |
| 459 | 20230828 | 120400 | 13424506600 | 37650 | 37650 | 37700 | 37650 | 327 |
| 460 | 20230828 | 120300 | 13412182550 | 37700 | 37650 | 37700 | 37650 | 29 |
| 461 | 20230828 | 120200 | 13411089700 | 37650 | 37650 | 37700 | 37650 | 57 |
| 462 | 20230828 | 120100 | 13408942650 | 37700 | 37650 | 37700 | 37650 | 95 |
| 463 | 20230828 | 120000 | 13405363400 | 37700 | 37650 | 37700 | 37600 | 479 |
| 464 | 20230828 | 115900 | 13387329300 | 37650 | 37700 | 37700 | 37650 | 621 |
| 465 | 20230828 | 115800 | 13363920050 | 37700 | 37550 | 37700 | 37550 | 409 |
| 466 | 20230828 | 115700 | 13348520000 | 37650 | 37650 | 37650 | 37550 | 174 |
| 467 | 20230828 | 115600 | 13341978950 | 37650 | 37600 | 37650 | 37550 | 220 |
| 468 | 20230828 | 115500 | 13333709350 | 37600 | 37600 | 37600 | 37550 | 334 |
| 469 | 20230828 | 115400 | 13321157950 | 37600 | 37550 | 37600 | 37550 | 885 |
| 470 | 20230828 | 115300 | 13287888100 | 37550 | 37550 | 37600 | 37550 | 559 |
| 471 | 20230828 | 115200 | 13266896650 | 37600 | 37550 | 37600 | 37550 | 363 |
| 472 | 20230828 | 115100 | 13253262050 | 37550 | 37550 | 37600 | 37550 | 573 |
| 473 | 20230828 | 115000 | 13231735500 | 37600 | 37550 | 37600 | 37550 | 147 |
| 474 | 20230828 | 114900 | 13226214650 | 37550 | 37650 | 37700 | 37550 | 3210 |
| 475 | 20230828 | 114800 | 13105531350 | 37650 | 37650 | 37700 | 37650 | 276 |
| 476 | 20230828 | 114700 | 13095138950 | 37700 | 37650 | 37700 | 37650 | 178 |
| 477 | 20230828 | 114600 | 13088436250 | 37700 | 37650 | 37700 | 37650 | 85 |
| 478 | 20230828 | 114500 | 13085233500 | 37650 | 37600 | 37700 | 37600 | 401 |
| 479 | 20230828 | 114400 | 13070136000 | 37700 | 37650 | 37700 | 37600 | 294 |
| 480 | 20230828 | 114300 | 13059065950 | 37650 | 37700 | 37700 | 37650 | 58 |
| 481 | 20230828 | 114200 | 13056880200 | 37700 | 37700 | 37700 | 37650 | 222 |
| 482 | 20230828 | 114100 | 13048515650 | 37700 | 37700 | 37700 | 37700 | 41 |
| 483 | 20230828 | 114000 | 13046969950 | 37700 | 37650 | 37700 | 37650 | 83 |
| 484 | 20230828 | 113900 | 13043842650 | 37650 | 37650 | 37700 | 37650 | 100 |
| 485 | 20230828 | 113800 | 13040075450 | 37650 | 37650 | 37700 | 37650 | 160 |
| 486 | 20230828 | 113700 | 13034050450 | 37650 | 37700 | 37700 | 37650 | 39 |
| 487 | 20230828 | 113600 | 13032580500 | 37700 | 37600 | 37700 | 37600 | 85 |
| 488 | 20230828 | 113500 | 13029383400 | 37600 | 37600 | 37650 | 37600 | 61 |
| 489 | 20230828 | 113400 | 13027087300 | 37600 | 37550 | 37650 | 37550 | 152 |
| 490 | 20230828 | 113300 | 13021371000 | 37550 | 37600 | 37600 | 37550 | 498 |
| 491 | 20230828 | 113200 | 13002669800 | 37550 | 37600 | 37700 | 37550 | 734 |
| 492 | 20230828 | 113100 | 12975083000 | 37600 | 37600 | 37650 | 37600 | 149 |
| 493 | 20230828 | 113000 | 12969475600 | 37550 | 37600 | 37650 | 37550 | 114 |
| 494 | 20230828 | 112900 | 12965192050 | 37600 | 37600 | 37700 | 37600 | 591 |
| 495 | 20230828 | 112800 | 12942966550 | 37650 | 37700 | 37700 | 37600 | 1513 |
| 496 | 20230828 | 112700 | 12885969750 | 37700 | 37850 | 37850 | 37700 | 1470 |
| 497 | 20230828 | 112600 | 12830398400 | 37850 | 37850 | 37850 | 37850 | 242 |
| 498 | 20230828 | 112500 | 12821238700 | 37850 | 37800 | 37850 | 37800 | 103 |
| 499 | 20230828 | 112400 | 12817341650 | 37850 | 37900 | 37900 | 37800 | 221 |
| 500 | 20230828 | 112300 | 12808978350 | 37900 | 37850 | 37900 | 37850 | 294 |
| 501 | 20230828 | 112200 | 12797849750 | 37850 | 37850 | 37900 | 37850 | 196 |
| 502 | 20230828 | 112100 | 12790431100 | 37850 | 38000 | 38000 | 37800 | 1651 |
| 503 | 20230828 | 112000 | 12727856500 | 38000 | 37800 | 38000 | 37800 | 1936 |
| 504 | 20230828 | 111900 | 12654391450 | 37750 | 37650 | 37750 | 37650 | 6229 |
| 505 | 20230828 | 111800 | 12419620100 | 37600 | 37600 | 37650 | 37600 | 942 |
| 506 | 20230828 | 111700 | 12384175800 | 37600 | 37600 | 37600 | 37600 | 483 |
| 507 | 20230828 | 111600 | 12366015000 | 37600 | 37600 | 37650 | 37600 | 629 |
| 508 | 20230828 | 111500 | 12342354600 | 37600 | 37650 | 37700 | 37550 | 3321 |
| 509 | 20230828 | 111400 | 12217330450 | 37650 | 37650 | 37700 | 37650 | 145 |
| 510 | 20230828 | 111300 | 12211871150 | 37650 | 37650 | 37650 | 37650 | 159 |
| 511 | 20230828 | 111200 | 12205884800 | 37650 | 37700 | 37700 | 37650 | 472 |
| 512 | 20230828 | 111100 | 12188098700 | 37700 | 37650 | 37700 | 37650 | 105 |
| 513 | 20230828 | 111000 | 12184143500 | 37650 | 37700 | 37700 | 37650 | 265 |
| 514 | 20230828 | 110900 | 12174163150 | 37700 | 37650 | 37700 | 37650 | 557 |
| 515 | 20230828 | 110800 | 12153183450 | 37650 | 37500 | 37650 | 37500 | 5464 |
| 516 | 20230828 | 110700 | 11947520400 | 37500 | 37500 | 37550 | 37450 | 1250 |
| 517 | 20230828 | 110600 | 11900675500 | 37500 | 37500 | 37550 | 37500 | 1655 |
| 518 | 20230828 | 110500 | 11838612900 | 37550 | 37550 | 37600 | 37550 | 1913 |
| 519 | 20230828 | 110400 | 11766772250 | 37600 | 37600 | 37650 | 37550 | 783 |
| 520 | 20230828 | 110300 | 11737332700 | 37600 | 37600 | 37600 | 37600 | 556 |
| 521 | 20230828 | 110200 | 11716427100 | 37650 | 37650 | 37650 | 37600 | 783 |
| 522 | 20230828 | 110100 | 11686968500 | 37650 | 37650 | 37700 | 37650 | 498 |
| 523 | 20230828 | 110000 | 11668218550 | 37700 | 37650 | 37750 | 37650 | 543 |
| 524 | 20230828 | 105900 | 11647758050 | 37700 | 37700 | 37750 | 37650 | 404 |
| 525 | 20230828 | 105800 | 11632527900 | 37700 | 37650 | 37700 | 37650 | 319 |
| 526 | 20230828 | 105700 | 11620503150 | 37650 | 37650 | 37700 | 37650 | 373 |
| 527 | 20230828 | 105600 | 11606459200 | 37700 | 37750 | 37750 | 37700 | 381 |
| 528 | 20230828 | 105500 | 11592094600 | 37750 | 37850 | 37850 | 37750 | 1123 |
| 529 | 20230828 | 105400 | 11549668200 | 37850 | 37850 | 37850 | 37800 | 346 |
| 530 | 20230828 | 105300 | 11536578050 | 37850 | 37850 | 37850 | 37850 | 874 |
| 531 | 20230828 | 105200 | 11503497150 | 37850 | 37850 | 37900 | 37850 | 262 |
| 532 | 20230828 | 105100 | 11493579400 | 37850 | 37900 | 37950 | 37850 | 714 |
| 533 | 20230828 | 105000 | 11466544650 | 37900 | 38050 | 38050 | 37900 | 5610 |
| 534 | 20230828 | 104900 | 11253454300 | 38000 | 38000 | 38100 | 38000 | 514 |
| 535 | 20230828 | 104800 | 11233901550 | 38000 | 38100 | 38100 | 38000 | 1111 |
| 536 | 20230828 | 104700 | 11191618150 | 38100 | 37950 | 38100 | 37950 | 3691 |
| 537 | 20230828 | 104600 | 11051223450 | 37950 | 37900 | 37950 | 37900 | 1500 |
| 538 | 20230828 | 104500 | 10994329300 | 37900 | 37800 | 37900 | 37750 | 1238 |
| 539 | 20230828 | 104400 | 10947497500 | 37750 | 37650 | 37750 | 37650 | 1165 |
| 540 | 20230828 | 104300 | 10903544550 | 37650 | 37600 | 37650 | 37600 | 479 |
| 541 | 20230828 | 104200 | 10885510300 | 37600 | 37650 | 37700 | 37600 | 321 |
| 542 | 20230828 | 104100 | 10873436800 | 37650 | 37650 | 37650 | 37650 | 929 |
| 543 | 20230828 | 104000 | 10838459950 | 37700 | 37650 | 37700 | 37600 | 745 |
| 544 | 20230828 | 103900 | 10810408200 | 37600 | 37600 | 37650 | 37550 | 324 |
| 545 | 20230828 | 103800 | 10798225200 | 37650 | 37550 | 37650 | 37550 | 426 |
| 546 | 20230828 | 103700 | 10782208350 | 37600 | 37650 | 37650 | 37550 | 461 |
| 547 | 20230828 | 103600 | 10764876050 | 37600 | 37550 | 37600 | 37500 | 650 |
| 548 | 20230828 | 103500 | 10740461250 | 37550 | 37550 | 37550 | 37450 | 478 |
| 549 | 20230828 | 103400 | 10722517300 | 37550 | 37450 | 37550 | 37400 | 304 |
| 550 | 20230828 | 103300 | 10711118100 | 37450 | 37500 | 37500 | 37400 | 281 |
| 551 | 20230828 | 103200 | 10700598400 | 37500 | 37450 | 37500 | 37450 | 110 |
| 552 | 20230828 | 103100 | 10696478150 | 37500 | 37350 | 37500 | 37350 | 605 |
| 553 | 20230828 | 103000 | 10673816000 | 37350 | 37450 | 37450 | 37350 | 495 |
| 554 | 20230828 | 102900 | 10655285700 | 37450 | 37450 | 37450 | 37400 | 266 |
| 555 | 20230828 | 102800 | 10645324050 | 37400 | 37250 | 37400 | 37250 | 498 |
| 556 | 20230828 | 102700 | 10626713850 | 37250 | 37200 | 37250 | 37200 | 492 |
| 557 | 20230828 | 102600 | 10608394750 | 37200 | 37200 | 37250 | 37150 | 2767 |
| 558 | 20230828 | 102500 | 10505458850 | 37250 | 37250 | 37350 | 37200 | 1384 |
| 559 | 20230828 | 102400 | 10453863800 | 37250 | 37200 | 37300 | 37150 | 1754 |
| 560 | 20230828 | 102300 | 10388599450 | 37200 | 37300 | 37300 | 37200 | 2431 |
| 561 | 20230828 | 102200 | 10298062800 | 37300 | 37250 | 37300 | 37250 | 192 |
| 562 | 20230828 | 102100 | 10290901350 | 37200 | 37450 | 37500 | 37200 | 2642 |
| 563 | 20230828 | 102000 | 10192479350 | 37350 | 37300 | 37450 | 37200 | 4566 |
| 564 | 20230828 | 101900 | 10022325550 | 37400 | 37400 | 37450 | 37300 | 2569 |
| 565 | 20230828 | 101800 | 9926377350 | 37400 | 37350 | 37450 | 37350 | 269 |
| 566 | 20230828 | 101700 | 9916325050 | 37400 | 37300 | 37400 | 37300 | 343 |
| 567 | 20230828 | 101600 | 9903509050 | 37350 | 37400 | 37400 | 37300 | 1925 |
| 568 | 20230828 | 101500 | 9831602000 | 37400 | 37400 | 37500 | 37400 | 536 |
| 569 | 20230828 | 101400 | 9811554600 | 37450 | 37400 | 37450 | 37400 | 353 |
| 570 | 20230828 | 101300 | 9798347200 | 37400 | 37450 | 37500 | 37400 | 652 |
| 571 | 20230828 | 101200 | 9773951450 | 37500 | 37500 | 37500 | 37400 | 1288 |
| 572 | 20230828 | 101100 | 9725712700 | 37500 | 37450 | 37500 | 37350 | 960 |
| 573 | 20230828 | 101000 | 9689776250 | 37450 | 37350 | 37450 | 37300 | 709 |
| 574 | 20230828 | 100900 | 9663269750 | 37350 | 37400 | 37400 | 37350 | 756 |
| 575 | 20230828 | 100800 | 9635024450 | 37300 | 37300 | 37450 | 37250 | 991 |
| 576 | 20230828 | 100700 | 9598055300 | 37300 | 37300 | 37300 | 37250 | 735 |
| 577 | 20230828 | 100600 | 9570649050 | 37300 | 37250 | 37350 | 37250 | 570 |
| 578 | 20230828 | 100500 | 9549391850 | 37300 | 37300 | 37300 | 37250 | 768 |
| 579 | 20230828 | 100400 | 9520775750 | 37250 | 37300 | 37300 | 37250 | 1073 |
| 580 | 20230828 | 100300 | 9480803700 | 37250 | 37300 | 37350 | 37200 | 1672 |
| 581 | 20230828 | 100200 | 9418525100 | 37300 | 37250 | 37350 | 37250 | 1171 |
| 582 | 20230828 | 100100 | 9374885350 | 37300 | 37400 | 37400 | 37250 | 3117 |
| 583 | 20230828 | 100000 | 9258554750 | 37350 | 37350 | 37400 | 37300 | 1811 |
| 584 | 20230828 | 095900 | 9190982900 | 37350 | 37450 | 37450 | 37300 | 2328 |
| 585 | 20230828 | 095800 | 9104013350 | 37400 | 37400 | 37450 | 37350 | 1698 |
| 586 | 20230828 | 095700 | 9040570550 | 37400 | 37350 | 37400 | 37350 | 1545 |
| 587 | 20230828 | 095600 | 8982827700 | 37400 | 37300 | 37400 | 37300 | 435 |
| 588 | 20230828 | 095500 | 8966593700 | 37300 | 37450 | 37500 | 37300 | 4216 |
| 589 | 20230828 | 095400 | 8808951350 | 37450 | 37550 | 37600 | 37450 | 5750 |
| 590 | 20230828 | 095300 | 8593303250 | 37550 | 37600 | 37600 | 37550 | 198 |
| 591 | 20230828 | 095200 | 8585867100 | 37550 | 37550 | 37600 | 37500 | 631 |
| 592 | 20230828 | 095100 | 8562180300 | 37500 | 37800 | 37800 | 37500 | 3124 |
| 593 | 20230828 | 095000 | 8444855450 | 37850 | 37750 | 37850 | 37650 | 255 |
| 594 | 20230828 | 094900 | 8435228200 | 37750 | 37600 | 37900 | 37600 | 891 |
| 595 | 20230828 | 094800 | 8401636050 | 37700 | 37750 | 37750 | 37550 | 1866 |
| 596 | 20230828 | 094700 | 8331440400 | 37750 | 37900 | 37900 | 37750 | 1817 |
| 597 | 20230828 | 094600 | 8262697750 | 37900 | 37800 | 37900 | 37750 | 1209 |
| 598 | 20230828 | 094500 | 8216968900 | 37800 | 37900 | 37950 | 37750 | 2461 |
| 599 | 20230828 | 094400 | 8123723750 | 37900 | 37900 | 37950 | 37850 | 2960 |
| 600 | 20230828 | 094300 | 8011499600 | 37900 | 37800 | 37900 | 37750 | 926 |
| 601 | 20230828 | 094200 | 7976473550 | 37800 | 37800 | 37800 | 37650 | 2319 |
| 602 | 20230828 | 094100 | 7888998350 | 37800 | 37600 | 37800 | 37600 | 784 |
| 603 | 20230828 | 094000 | 7859464350 | 37550 | 37600 | 37650 | 37550 | 1761 |
| 604 | 20230828 | 093900 | 7793281450 | 37550 | 37600 | 37600 | 37550 | 1334 |
| 605 | 20230828 | 093800 | 7743181200 | 37600 | 37650 | 37700 | 37550 | 1517 |
| 606 | 20230828 | 093700 | 7686103600 | 37700 | 37650 | 37750 | 37550 | 2399 |
| 607 | 20230828 | 093600 | 7595777450 | 37650 | 37650 | 37700 | 37550 | 2446 |
| 608 | 20230828 | 093500 | 7503726800 | 37650 | 37600 | 37650 | 37500 | 963 |
| 609 | 20230828 | 093400 | 7467528900 | 37600 | 37450 | 37700 | 37450 | 1274 |
| 610 | 20230828 | 093300 | 7419662900 | 37450 | 37450 | 37450 | 37400 | 1049 |
| 611 | 20230828 | 093200 | 7380389000 | 37450 | 37450 | 37550 | 37400 | 908 |
| 612 | 20230828 | 093100 | 7346367200 | 37500 | 37300 | 37500 | 37250 | 1252 |
| 613 | 20230828 | 093000 | 7299629250 | 37250 | 37450 | 37450 | 37250 | 2161 |
| 614 | 20230828 | 092900 | 7218944750 | 37450 | 37450 | 37550 | 37400 | 1015 |
| 615 | 20230828 | 092800 | 7180919550 | 37450 | 37300 | 37450 | 37200 | 2335 |
| 616 | 20230828 | 092700 | 7093795650 | 37250 | 37150 | 37350 | 37100 | 2475 |
| 617 | 20230828 | 092600 | 7001783550 | 37150 | 37200 | 37200 | 37100 | 3056 |
| 618 | 20230828 | 092500 | 6888261050 | 37200 | 37250 | 37250 | 37150 | 5851 |
| 619 | 20230828 | 092400 | 6670665900 | 37250 | 37450 | 37450 | 37250 | 9611 |
| 620 | 20230828 | 092300 | 6311790100 | 37500 | 37600 | 37650 | 37450 | 3809 |
| 621 | 20230828 | 092200 | 6168878150 | 37600 | 37600 | 37700 | 37550 | 1341 |
| 622 | 20230828 | 092100 | 6118457750 | 37650 | 37550 | 37650 | 37500 | 1057 |
| 623 | 20230828 | 092000 | 6078727600 | 37500 | 37550 | 37650 | 37500 | 2985 |
| 624 | 20230828 | 091900 | 5966610150 | 37550 | 37600 | 37700 | 37500 | 4028 |
| 625 | 20230828 | 091800 | 5815011100 | 37600 | 37450 | 37600 | 37450 | 1640 |
| 626 | 20230828 | 091700 | 5753493200 | 37500 | 37650 | 37650 | 37400 | 4870 |
| 627 | 20230828 | 091600 | 5570942400 | 37700 | 37700 | 37900 | 37500 | 6228 |
| 628 | 20230828 | 091500 | 5336202550 | 37700 | 37050 | 37700 | 37000 | 5935 |
| 629 | 20230828 | 091400 | 5114449700 | 37100 | 37550 | 37600 | 36900 | 31562 |
| 630 | 20230828 | 091300 | 3942720050 | 37600 | 37900 | 38000 | 37500 | 22423 |
| 631 | 20230828 | 091200 | 3098386150 | 38000 | 38050 | 38100 | 37850 | 15300 |
| 632 | 20230828 | 091100 | 2517392150 | 38050 | 38350 | 38350 | 38050 | 7905 |
| 633 | 20230828 | 091000 | 2215768700 | 38350 | 38550 | 38550 | 38300 | 1015 |
| 634 | 20230828 | 090900 | 2176781350 | 38550 | 38200 | 38600 | 38150 | 2647 |
| 635 | 20230828 | 090800 | 2075126250 | 38200 | 38100 | 38300 | 38100 | 1972 |
| 636 | 20230828 | 090700 | 1999882600 | 38100 | 38100 | 38150 | 38050 | 2687 |
| 637 | 20230828 | 090600 | 1897588000 | 38050 | 38100 | 38150 | 38000 | 6323 |
| 638 | 20230828 | 090500 | 1657008950 | 38050 | 38250 | 38250 | 38050 | 10679 |
| 639 | 20230828 | 090400 | 1249716150 | 38250 | 38200 | 38350 | 38200 | 3543 |
| 640 | 20230828 | 090300 | 1114183450 | 38300 | 38800 | 38800 | 38200 | 5479 |
| 641 | 20230828 | 090200 | 903128350 | 38900 | 38400 | 38900 | 38400 | 2655 |
| 642 | 20230828 | 090100 | 800279000 | 38400 | 38250 | 38550 | 38050 | 6917 |
| 643 | 20230828 | 090000 | 536076800 | 38250 | 38900 | 38900 | 38100 | 13171 |