35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194200 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 16289 |
| 3 | 20230906 | 194100 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20230906 | 194000 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20230906 | 193900 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20230906 | 193800 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20230906 | 193700 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20230906 | 193600 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20230906 | 193500 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20230906 | 193400 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20230906 | 193300 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20230906 | 193200 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20230906 | 193100 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20230906 | 193000 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20230906 | 192900 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20230906 | 192800 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20230906 | 192700 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20230906 | 192600 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20230906 | 192500 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20230906 | 192400 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20230906 | 192300 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20230906 | 192200 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20230906 | 192100 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20230906 | 192000 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20230906 | 191900 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20230906 | 191800 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20230906 | 191700 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20230906 | 191600 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20230906 | 191500 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20230906 | 191400 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20230906 | 191300 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20230906 | 191200 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 16289 |
| 33 | 20230906 | 191100 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20230906 | 191000 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20230906 | 190900 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20230906 | 190800 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20230906 | 190700 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20230906 | 190600 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20230906 | 190500 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20230906 | 190400 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20230906 | 190300 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20230906 | 190200 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20230906 | 190100 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20230906 | 190000 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20230906 | 185900 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20230906 | 185800 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20230906 | 185700 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20230906 | 185600 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20230906 | 185500 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20230906 | 185400 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20230906 | 185300 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20230906 | 185200 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20230906 | 185100 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20230906 | 185000 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20230906 | 184900 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20230906 | 184800 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20230906 | 184700 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20230906 | 184600 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20230906 | 184500 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20230906 | 184400 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20230906 | 184300 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20230906 | 184200 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 16289 |
| 63 | 20230906 | 184100 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20230906 | 184000 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20230906 | 183900 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20230906 | 183800 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20230906 | 183700 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20230906 | 183600 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20230906 | 183500 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20230906 | 183400 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20230906 | 183300 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20230906 | 183200 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20230906 | 183100 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20230906 | 183000 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20230906 | 182900 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20230906 | 182800 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20230906 | 182700 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20230906 | 182600 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20230906 | 182500 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20230906 | 182400 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20230906 | 182300 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20230906 | 182200 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20230906 | 182100 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20230906 | 182000 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20230906 | 181900 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20230906 | 181800 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20230906 | 181700 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20230906 | 181600 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20230906 | 181500 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20230906 | 181400 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20230906 | 181300 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20230906 | 181200 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 16289 |
| 93 | 20230906 | 181100 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20230906 | 181000 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20230906 | 180900 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20230906 | 180800 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20230906 | 180700 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20230906 | 180600 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20230906 | 180500 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20230906 | 180400 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20230906 | 180300 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20230906 | 180200 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20230906 | 180100 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20230906 | 180000 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20230906 | 175900 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20230906 | 175800 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20230906 | 175700 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20230906 | 175600 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20230906 | 175500 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20230906 | 175400 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20230906 | 175300 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20230906 | 175200 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20230906 | 175100 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20230906 | 175000 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20230906 | 174900 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20230906 | 174800 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20230906 | 174700 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20230906 | 174600 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20230906 | 174500 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20230906 | 174400 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20230906 | 174300 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20230906 | 174200 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 16289 |
| 123 | 20230906 | 174100 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20230906 | 174000 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20230906 | 173900 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20230906 | 173800 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20230906 | 173700 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20230906 | 173600 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20230906 | 173500 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20230906 | 173400 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20230906 | 173300 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20230906 | 173200 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20230906 | 173100 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20230906 | 173000 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20230906 | 172900 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20230906 | 172800 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20230906 | 172700 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20230906 | 172600 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20230906 | 172500 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20230906 | 172400 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20230906 | 172300 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20230906 | 172200 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20230906 | 172100 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20230906 | 172000 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20230906 | 171900 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20230906 | 171800 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20230906 | 171700 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20230906 | 171600 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20230906 | 171500 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20230906 | 171400 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20230906 | 171300 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20230906 | 171200 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 16289 |
| 153 | 20230906 | 171100 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20230906 | 171000 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20230906 | 170900 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20230906 | 170800 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20230906 | 170700 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20230906 | 170600 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20230906 | 170500 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20230906 | 170400 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20230906 | 170300 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20230906 | 170200 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20230906 | 170100 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20230906 | 170000 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20230906 | 165900 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20230906 | 165800 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20230906 | 165700 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20230906 | 165600 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20230906 | 165500 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20230906 | 165400 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20230906 | 165300 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20230906 | 165200 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20230906 | 165100 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20230906 | 165000 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20230906 | 164900 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20230906 | 164800 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20230906 | 164700 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20230906 | 164600 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20230906 | 164500 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20230906 | 164400 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20230906 | 164300 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20230906 | 164200 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 16289 |
| 183 | 20230906 | 164100 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20230906 | 164000 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20230906 | 163900 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20230906 | 163800 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20230906 | 163700 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20230906 | 163600 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20230906 | 163500 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20230906 | 163400 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20230906 | 163300 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20230906 | 163200 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20230906 | 163100 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20230906 | 163000 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20230906 | 162900 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20230906 | 162800 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20230906 | 162700 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20230906 | 162600 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20230906 | 162500 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20230906 | 162400 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20230906 | 162300 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20230906 | 162200 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20230906 | 162100 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20230906 | 162000 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20230906 | 161900 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20230906 | 161800 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20230906 | 161700 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20230906 | 161600 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20230906 | 161500 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20230906 | 161400 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20230906 | 161300 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20230906 | 161200 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 16289 |
| 213 | 20230906 | 161100 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20230906 | 161000 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20230906 | 160900 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20230906 | 160800 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20230906 | 160700 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 218 | 20230906 | 160600 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 219 | 20230906 | 160500 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20230906 | 160400 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20230906 | 160300 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20230906 | 160200 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20230906 | 160100 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 224 | 20230906 | 160000 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 225 | 20230906 | 155900 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 226 | 20230906 | 155800 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 227 | 20230906 | 155700 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20230906 | 155600 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 229 | 20230906 | 155500 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 230 | 20230906 | 155400 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 231 | 20230906 | 155300 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 232 | 20230906 | 155200 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 233 | 20230906 | 155100 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 234 | 20230906 | 155000 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 235 | 20230906 | 154900 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 236 | 20230906 | 154800 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 237 | 20230906 | 154700 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 238 | 20230906 | 154600 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 239 | 20230906 | 154500 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 240 | 20230906 | 154400 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 241 | 20230906 | 154300 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 242 | 20230906 | 154200 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 16289 |
| 243 | 20230906 | 154100 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 244 | 20230906 | 154000 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 245 | 20230906 | 153900 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 246 | 20230906 | 153800 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 247 | 20230906 | 153700 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 248 | 20230906 | 153600 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 249 | 20230906 | 153500 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 250 | 20230906 | 153400 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 251 | 20230906 | 153300 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 252 | 20230906 | 153200 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 253 | 20230906 | 153100 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 254 | 20230906 | 153000 | 85291137450 | 38250 | 38250 | 38250 | 38250 | 16289 |
| 255 | 20230906 | 152900 | 84668083200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 256 | 20230906 | 152800 | 84668083200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 257 | 20230906 | 152700 | 84668083200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 258 | 20230906 | 152600 | 84668083200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 259 | 20230906 | 152500 | 84668083200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 260 | 20230906 | 152400 | 84668083200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 261 | 20230906 | 152300 | 84668083200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 262 | 20230906 | 152200 | 84668083200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 263 | 20230906 | 152100 | 84668083200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 264 | 20230906 | 152000 | 84668083200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 265 | 20230906 | 151900 | 84668083200 | 38450 | 38500 | 38550 | 38350 | 1792 |
| 266 | 20230906 | 151800 | 84599184600 | 38500 | 38500 | 38550 | 38450 | 3558 |
| 267 | 20230906 | 151700 | 84462159150 | 38500 | 38650 | 38650 | 38500 | 2559 |
| 268 | 20230906 | 151600 | 84363470850 | 38650 | 38650 | 38700 | 38600 | 2202 |
| 269 | 20230906 | 151500 | 84278303150 | 38700 | 38600 | 38700 | 38550 | 3740 |
| 270 | 20230906 | 151400 | 84133806200 | 38600 | 38500 | 38600 | 38450 | 3761 |
| 271 | 20230906 | 151300 | 83988877400 | 38500 | 38500 | 38500 | 38450 | 3155 |
| 272 | 20230906 | 151200 | 83867455600 | 38500 | 38300 | 38500 | 38300 | 3834 |
| 273 | 20230906 | 151100 | 83720332550 | 38300 | 38250 | 38300 | 38200 | 3056 |
| 274 | 20230906 | 151000 | 83603431450 | 38250 | 38300 | 38300 | 38200 | 1453 |
| 275 | 20230906 | 150900 | 83547827200 | 38250 | 38250 | 38300 | 38200 | 1269 |
| 276 | 20230906 | 150800 | 83499285150 | 38250 | 38250 | 38300 | 38200 | 1984 |
| 277 | 20230906 | 150700 | 83423364550 | 38250 | 38350 | 38350 | 38250 | 1307 |
| 278 | 20230906 | 150600 | 83373311600 | 38350 | 38350 | 38350 | 38300 | 2044 |
| 279 | 20230906 | 150500 | 83294981500 | 38350 | 38350 | 38400 | 38300 | 1791 |
| 280 | 20230906 | 150400 | 83226310350 | 38350 | 38350 | 38400 | 38300 | 1762 |
| 281 | 20230906 | 150300 | 83158757600 | 38350 | 38350 | 38400 | 38250 | 1597 |
| 282 | 20230906 | 150200 | 83097569400 | 38350 | 38300 | 38350 | 38250 | 1406 |
| 283 | 20230906 | 150100 | 83043716600 | 38300 | 38350 | 38450 | 38250 | 2392 |
| 284 | 20230906 | 150000 | 82952041550 | 38350 | 38350 | 38400 | 38250 | 968 |
| 285 | 20230906 | 145900 | 82914909050 | 38350 | 38300 | 38350 | 38250 | 1674 |
| 286 | 20230906 | 145800 | 82850759450 | 38250 | 38350 | 38350 | 38150 | 981 |
| 287 | 20230906 | 145700 | 82813265050 | 38200 | 38350 | 38350 | 38200 | 677 |
| 288 | 20230906 | 145600 | 82787343500 | 38200 | 38150 | 38400 | 38100 | 1335 |
| 289 | 20230906 | 145500 | 82736317450 | 38100 | 37950 | 38200 | 37950 | 5365 |
| 290 | 20230906 | 145400 | 82532124450 | 37950 | 37950 | 38000 | 37900 | 4945 |
| 291 | 20230906 | 145300 | 82344537500 | 37950 | 38000 | 38100 | 37950 | 8287 |
| 292 | 20230906 | 145200 | 82029575300 | 38000 | 38050 | 38100 | 38000 | 3578 |
| 293 | 20230906 | 145100 | 81893497100 | 38100 | 38050 | 38150 | 38000 | 1762 |
| 294 | 20230906 | 145000 | 81826442150 | 38050 | 38100 | 38100 | 38050 | 2838 |
| 295 | 20230906 | 144900 | 81718402550 | 38100 | 38200 | 38250 | 38050 | 6698 |
| 296 | 20230906 | 144800 | 81463206100 | 38200 | 38300 | 38350 | 38150 | 2907 |
| 297 | 20230906 | 144700 | 81352040650 | 38250 | 38200 | 38250 | 38200 | 2372 |
| 298 | 20230906 | 144600 | 81261370900 | 38250 | 38150 | 38250 | 38100 | 3129 |
| 299 | 20230906 | 144500 | 81141987150 | 38200 | 38100 | 38250 | 38050 | 3079 |
| 300 | 20230906 | 144400 | 81024576700 | 38100 | 38100 | 38100 | 38000 | 5747 |
| 301 | 20230906 | 144300 | 80805905800 | 38150 | 38250 | 38250 | 38000 | 13506 |
| 302 | 20230906 | 144200 | 80291336900 | 38250 | 38300 | 38300 | 38200 | 3557 |
| 303 | 20230906 | 144100 | 80155261100 | 38350 | 38500 | 38500 | 38350 | 7787 |
| 304 | 20230906 | 144000 | 79856075700 | 38550 | 38500 | 38550 | 38450 | 3086 |
| 305 | 20230906 | 143900 | 79737249300 | 38550 | 38600 | 38650 | 38500 | 5713 |
| 306 | 20230906 | 143800 | 79516711000 | 38650 | 38750 | 38750 | 38650 | 2035 |
| 307 | 20230906 | 143700 | 79438036450 | 38700 | 38700 | 38750 | 38650 | 577 |
| 308 | 20230906 | 143600 | 79415706900 | 38700 | 38650 | 38700 | 38600 | 2238 |
| 309 | 20230906 | 143500 | 79329238750 | 38650 | 38700 | 38750 | 38600 | 987 |
| 310 | 20230906 | 143400 | 79291073400 | 38750 | 38700 | 38750 | 38700 | 545 |
| 311 | 20230906 | 143300 | 79269968100 | 38700 | 38850 | 38850 | 38700 | 3441 |
| 312 | 20230906 | 143200 | 79136544550 | 38850 | 38800 | 38850 | 38800 | 658 |
| 313 | 20230906 | 143100 | 79111009800 | 38850 | 38850 | 38900 | 38800 | 974 |
| 314 | 20230906 | 143000 | 79073171150 | 38900 | 38950 | 39000 | 38850 | 2926 |
| 315 | 20230906 | 142900 | 78959285500 | 38950 | 38850 | 38950 | 38850 | 594 |
| 316 | 20230906 | 142800 | 78936185150 | 38900 | 38900 | 38950 | 38900 | 665 |
| 317 | 20230906 | 142700 | 78910311300 | 38850 | 38850 | 39100 | 38850 | 1523 |
| 318 | 20230906 | 142600 | 78850962550 | 38950 | 38900 | 38950 | 38800 | 997 |
| 319 | 20230906 | 142500 | 78812213000 | 39000 | 38950 | 39050 | 38850 | 1631 |
| 320 | 20230906 | 142400 | 78748650050 | 39050 | 39100 | 39100 | 38850 | 4095 |
| 321 | 20230906 | 142300 | 78588888600 | 39100 | 39100 | 39150 | 39000 | 3494 |
| 322 | 20230906 | 142200 | 78452407700 | 39050 | 38900 | 39100 | 38850 | 3979 |
| 323 | 20230906 | 142100 | 78297299900 | 38850 | 38800 | 38850 | 38750 | 926 |
| 324 | 20230906 | 142000 | 78261353200 | 38800 | 38750 | 38800 | 38750 | 698 |
| 325 | 20230906 | 141900 | 78234291350 | 38750 | 38750 | 38800 | 38700 | 1076 |
| 326 | 20230906 | 141800 | 78192619400 | 38700 | 38800 | 38850 | 38700 | 1052 |
| 327 | 20230906 | 141700 | 78151875650 | 38800 | 38700 | 38800 | 38700 | 1438 |
| 328 | 20230906 | 141600 | 78096125850 | 38750 | 38750 | 38750 | 38700 | 1290 |
| 329 | 20230906 | 141500 | 78046195000 | 38750 | 38750 | 38800 | 38700 | 964 |
| 330 | 20230906 | 141400 | 78008854550 | 38750 | 38750 | 38800 | 38750 | 795 |
| 331 | 20230906 | 141300 | 77978042150 | 38700 | 38750 | 38800 | 38700 | 935 |
| 332 | 20230906 | 141200 | 77941785500 | 38750 | 38700 | 38750 | 38600 | 1288 |
| 333 | 20230906 | 141100 | 77891992550 | 38650 | 38600 | 38800 | 38600 | 2000 |
| 334 | 20230906 | 141000 | 77814688300 | 38600 | 38550 | 38600 | 38550 | 509 |
| 335 | 20230906 | 140900 | 77795060000 | 38550 | 38450 | 38600 | 38450 | 1308 |
| 336 | 20230906 | 140800 | 77744655450 | 38450 | 38500 | 38550 | 38450 | 1295 |
| 337 | 20230906 | 140700 | 77694786000 | 38550 | 38550 | 38650 | 38500 | 752 |
| 338 | 20230906 | 140600 | 77665776350 | 38500 | 38600 | 38600 | 38500 | 694 |
| 339 | 20230906 | 140500 | 77639018750 | 38650 | 38500 | 38800 | 38400 | 5468 |
| 340 | 20230906 | 140400 | 77428642800 | 38500 | 38550 | 38600 | 38500 | 1772 |
| 341 | 20230906 | 140300 | 77360383450 | 38500 | 38650 | 38700 | 38500 | 2697 |
| 342 | 20230906 | 140200 | 77256371050 | 38650 | 38650 | 38650 | 38600 | 994 |
| 343 | 20230906 | 140100 | 77217974000 | 38650 | 38550 | 38650 | 38550 | 415 |
| 344 | 20230906 | 140000 | 77201955150 | 38600 | 38600 | 38650 | 38550 | 595 |
| 345 | 20230906 | 135900 | 77178996500 | 38600 | 38700 | 38700 | 38550 | 3140 |
| 346 | 20230906 | 135800 | 77057833000 | 38700 | 38600 | 38700 | 38600 | 667 |
| 347 | 20230906 | 135700 | 77032061700 | 38600 | 38650 | 38700 | 38600 | 917 |
| 348 | 20230906 | 135600 | 76996628050 | 38600 | 38650 | 38650 | 38600 | 1084 |
| 349 | 20230906 | 135500 | 76954777350 | 38600 | 38650 | 38650 | 38600 | 429 |
| 350 | 20230906 | 135400 | 76938201650 | 38650 | 38700 | 38700 | 38600 | 676 |
| 351 | 20230906 | 135300 | 76912060300 | 38700 | 38600 | 38700 | 38600 | 387 |
| 352 | 20230906 | 135200 | 76897103200 | 38650 | 38700 | 38850 | 38650 | 904 |
| 353 | 20230906 | 135100 | 76862123450 | 38700 | 38700 | 38750 | 38600 | 1360 |
| 354 | 20230906 | 135000 | 76809544400 | 38700 | 38550 | 38700 | 38550 | 3844 |
| 355 | 20230906 | 134900 | 76661089350 | 38550 | 38600 | 38600 | 38500 | 1988 |
| 356 | 20230906 | 134800 | 76584471400 | 38550 | 38600 | 38600 | 38550 | 944 |
| 357 | 20230906 | 134700 | 76548066300 | 38600 | 38600 | 38650 | 38550 | 2354 |
| 358 | 20230906 | 134600 | 76457248050 | 38650 | 38600 | 38650 | 38600 | 540 |
| 359 | 20230906 | 134500 | 76436396950 | 38600 | 38650 | 38650 | 38600 | 1191 |
| 360 | 20230906 | 134400 | 76390418850 | 38650 | 38650 | 38650 | 38600 | 288 |
| 361 | 20230906 | 134300 | 76379294000 | 38700 | 38650 | 38700 | 38600 | 1022 |
| 362 | 20230906 | 134200 | 76339826300 | 38700 | 38600 | 38700 | 38600 | 867 |
| 363 | 20230906 | 134100 | 76306324250 | 38600 | 38650 | 38700 | 38600 | 1234 |
| 364 | 20230906 | 134000 | 76258652900 | 38650 | 38650 | 38700 | 38650 | 656 |
| 365 | 20230906 | 133900 | 76233287700 | 38650 | 38650 | 38650 | 38600 | 1892 |
| 366 | 20230906 | 133800 | 76160198450 | 38650 | 38600 | 38650 | 38550 | 1699 |
| 367 | 20230906 | 133700 | 76094611100 | 38600 | 38650 | 38750 | 38600 | 1869 |
| 368 | 20230906 | 133600 | 76022359400 | 38650 | 38700 | 38750 | 38600 | 453 |
| 369 | 20230906 | 133500 | 76004846150 | 38650 | 38750 | 38750 | 38600 | 1355 |
| 370 | 20230906 | 133400 | 75952484400 | 38750 | 38750 | 38850 | 38650 | 3616 |
| 371 | 20230906 | 133300 | 75812587600 | 38750 | 38700 | 38800 | 38700 | 2674 |
| 372 | 20230906 | 133200 | 75709048550 | 38700 | 38800 | 38850 | 38700 | 1462 |
| 373 | 20230906 | 133100 | 75652374650 | 38850 | 38800 | 38850 | 38800 | 828 |
| 374 | 20230906 | 133000 | 75620243550 | 38800 | 38800 | 38800 | 38750 | 751 |
| 375 | 20230906 | 132900 | 75591123600 | 38800 | 38850 | 38850 | 38800 | 1256 |
| 376 | 20230906 | 132800 | 75542354200 | 38850 | 38850 | 38900 | 38850 | 312 |
| 377 | 20230906 | 132700 | 75530224800 | 38900 | 38950 | 38950 | 38900 | 761 |
| 378 | 20230906 | 132600 | 75500619350 | 38900 | 38900 | 38950 | 38900 | 85 |
| 379 | 20230906 | 132500 | 75497311850 | 38900 | 38900 | 38950 | 38850 | 586 |
| 380 | 20230906 | 132400 | 75474517600 | 38850 | 38900 | 38900 | 38850 | 363 |
| 381 | 20230906 | 132300 | 75460404650 | 38900 | 38800 | 38900 | 38700 | 1029 |
| 382 | 20230906 | 132200 | 75420433800 | 38800 | 38700 | 38850 | 38650 | 609 |
| 383 | 20230906 | 132100 | 75396837400 | 38650 | 38650 | 38700 | 38650 | 432 |
| 384 | 20230906 | 132000 | 75380135800 | 38650 | 38650 | 38700 | 38600 | 1152 |
| 385 | 20230906 | 131900 | 75335628150 | 38650 | 38750 | 38750 | 38650 | 1417 |
| 386 | 20230906 | 131800 | 75280828400 | 38700 | 38750 | 38800 | 38700 | 739 |
| 387 | 20230906 | 131700 | 75252203050 | 38750 | 38850 | 38850 | 38700 | 2902 |
| 388 | 20230906 | 131600 | 75139689600 | 38850 | 38850 | 38900 | 38850 | 262 |
| 389 | 20230906 | 131500 | 75129507800 | 38850 | 38900 | 38950 | 38800 | 605 |
| 390 | 20230906 | 131400 | 75106007450 | 38900 | 38850 | 38950 | 38800 | 533 |
| 391 | 20230906 | 131300 | 75085282600 | 38850 | 38800 | 38900 | 38750 | 926 |
| 392 | 20230906 | 131200 | 75049298950 | 38900 | 38900 | 39000 | 38700 | 2237 |
| 393 | 20230906 | 131100 | 74962411700 | 38900 | 38800 | 38900 | 38700 | 1395 |
| 394 | 20230906 | 131000 | 74908199000 | 38850 | 38750 | 38850 | 38700 | 1359 |
| 395 | 20230906 | 130900 | 74855513400 | 38750 | 38750 | 38750 | 38700 | 645 |
| 396 | 20230906 | 130800 | 74830528550 | 38700 | 38700 | 38750 | 38700 | 205 |
| 397 | 20230906 | 130700 | 74822590750 | 38750 | 38700 | 38750 | 38700 | 569 |
| 398 | 20230906 | 130600 | 74800567150 | 38750 | 38650 | 38750 | 38600 | 605 |
| 399 | 20230906 | 130500 | 74777171500 | 38650 | 38750 | 38750 | 38650 | 1727 |
| 400 | 20230906 | 130400 | 74710362750 | 38750 | 38650 | 38750 | 38600 | 1369 |
| 401 | 20230906 | 130300 | 74657461650 | 38650 | 38750 | 38800 | 38650 | 1626 |
| 402 | 20230906 | 130200 | 74594508600 | 38800 | 38850 | 38900 | 38750 | 1057 |
| 403 | 20230906 | 130100 | 74553454300 | 38850 | 38750 | 38900 | 38750 | 1289 |
| 404 | 20230906 | 130000 | 74503406100 | 38800 | 38750 | 38800 | 38650 | 822 |
| 405 | 20230906 | 125900 | 74471571100 | 38650 | 38450 | 38700 | 38450 | 2901 |
| 406 | 20230906 | 125800 | 74359833550 | 38450 | 38500 | 38500 | 38400 | 5169 |
| 407 | 20230906 | 125700 | 74161087500 | 38500 | 38550 | 38600 | 38500 | 1939 |
| 408 | 20230906 | 125600 | 74086412650 | 38550 | 38550 | 38550 | 38500 | 5089 |
| 409 | 20230906 | 125500 | 73890450600 | 38500 | 38750 | 38800 | 38500 | 12397 |
| 410 | 20230906 | 125400 | 73411718800 | 38800 | 38750 | 38800 | 38750 | 926 |
| 411 | 20230906 | 125300 | 73375808950 | 38750 | 38850 | 38850 | 38750 | 635 |
| 412 | 20230906 | 125200 | 73351166400 | 38850 | 38900 | 38900 | 38850 | 644 |
| 413 | 20230906 | 125100 | 73326138850 | 38900 | 38850 | 38950 | 38850 | 360 |
| 414 | 20230906 | 125000 | 73312137650 | 38850 | 38850 | 38850 | 38800 | 792 |
| 415 | 20230906 | 124900 | 73281375950 | 38850 | 38900 | 38900 | 38850 | 763 |
| 416 | 20230906 | 124800 | 73251715750 | 38900 | 38800 | 38900 | 38800 | 408 |
| 417 | 20230906 | 124700 | 73235866950 | 38800 | 38650 | 38800 | 38600 | 2350 |
| 418 | 20230906 | 124600 | 73145062900 | 38650 | 38650 | 38750 | 38600 | 4987 |
| 419 | 20230906 | 124500 | 72952244050 | 38650 | 38700 | 38750 | 38650 | 1786 |
| 420 | 20230906 | 124400 | 72883141100 | 38700 | 38800 | 38850 | 38700 | 6550 |
| 421 | 20230906 | 124300 | 72629289250 | 38850 | 38850 | 38850 | 38800 | 136 |
| 422 | 20230906 | 124200 | 72624007450 | 38800 | 38900 | 38900 | 38800 | 780 |
| 423 | 20230906 | 124100 | 72593705400 | 38900 | 38750 | 38950 | 38750 | 1825 |
| 424 | 20230906 | 124000 | 72522838800 | 38700 | 38750 | 38800 | 38700 | 2976 |
| 425 | 20230906 | 123900 | 72407592900 | 38800 | 38800 | 38850 | 38750 | 1937 |
| 426 | 20230906 | 123800 | 72332489900 | 38800 | 39000 | 39000 | 38800 | 8699 |
| 427 | 20230906 | 123700 | 71994518700 | 38950 | 39150 | 39150 | 38950 | 2988 |
| 428 | 20230906 | 123600 | 71877861450 | 39150 | 39200 | 39200 | 39100 | 1154 |
| 429 | 20230906 | 123500 | 71832674500 | 39250 | 39250 | 39300 | 39200 | 1199 |
| 430 | 20230906 | 123400 | 71785658850 | 39250 | 39250 | 39250 | 39250 | 266 |
| 431 | 20230906 | 123300 | 71775218350 | 39250 | 39150 | 39250 | 39150 | 449 |
| 432 | 20230906 | 123200 | 71757627050 | 39150 | 39250 | 39300 | 39150 | 2505 |
| 433 | 20230906 | 123100 | 71659340950 | 39300 | 39300 | 39350 | 39300 | 1484 |
| 434 | 20230906 | 123000 | 71601002950 | 39350 | 39350 | 39350 | 39300 | 524 |
| 435 | 20230906 | 122900 | 71580394900 | 39350 | 39300 | 39350 | 39250 | 1118 |
| 436 | 20230906 | 122800 | 71536437700 | 39300 | 39250 | 39300 | 39200 | 930 |
| 437 | 20230906 | 122700 | 71499913800 | 39250 | 39150 | 39250 | 39150 | 982 |
| 438 | 20230906 | 122600 | 71461441800 | 39150 | 39150 | 39150 | 39100 | 614 |
| 439 | 20230906 | 122500 | 71437425150 | 39150 | 39150 | 39150 | 39150 | 173 |
| 440 | 20230906 | 122400 | 71430652200 | 39100 | 39150 | 39150 | 39100 | 937 |
| 441 | 20230906 | 122300 | 71394013200 | 39100 | 39150 | 39200 | 39100 | 435 |
| 442 | 20230906 | 122200 | 71376985900 | 39100 | 39050 | 39100 | 39050 | 402 |
| 443 | 20230906 | 122100 | 71361271450 | 39050 | 39050 | 39100 | 39050 | 2688 |
| 444 | 20230906 | 122000 | 71256270600 | 39050 | 39100 | 39100 | 39050 | 463 |
| 445 | 20230906 | 121900 | 71238186750 | 39100 | 39050 | 39100 | 39000 | 473 |
| 446 | 20230906 | 121800 | 71219709000 | 39050 | 39050 | 39050 | 39000 | 400 |
| 447 | 20230906 | 121700 | 71204091550 | 39000 | 39000 | 39050 | 39000 | 1173 |
| 448 | 20230906 | 121600 | 71158330250 | 39050 | 39000 | 39100 | 39000 | 302 |
| 449 | 20230906 | 121500 | 71146539850 | 39050 | 39000 | 39100 | 38900 | 1859 |
| 450 | 20230906 | 121400 | 71073993950 | 39000 | 39000 | 39050 | 38950 | 1706 |
| 451 | 20230906 | 121300 | 71007495850 | 38950 | 39000 | 39050 | 38900 | 3781 |
| 452 | 20230906 | 121200 | 70860212150 | 39050 | 39050 | 39050 | 39000 | 2143 |
| 453 | 20230906 | 121100 | 70776625050 | 39050 | 39050 | 39100 | 39000 | 2499 |
| 454 | 20230906 | 121000 | 70679132150 | 39050 | 39100 | 39150 | 39050 | 2011 |
| 455 | 20230906 | 120900 | 70600548600 | 39100 | 39100 | 39150 | 39100 | 770 |
| 456 | 20230906 | 120800 | 70570435750 | 39100 | 39150 | 39200 | 39100 | 1153 |
| 457 | 20230906 | 120700 | 70525310300 | 39150 | 39250 | 39250 | 39150 | 2445 |
| 458 | 20230906 | 120600 | 70429548150 | 39250 | 39250 | 39250 | 39200 | 245 |
| 459 | 20230906 | 120500 | 70419935450 | 39200 | 39200 | 39250 | 39200 | 344 |
| 460 | 20230906 | 120400 | 70406445600 | 39200 | 39250 | 39250 | 39200 | 682 |
| 461 | 20230906 | 120300 | 70379708200 | 39250 | 39250 | 39300 | 39200 | 769 |
| 462 | 20230906 | 120200 | 70349529050 | 39250 | 39300 | 39300 | 39250 | 337 |
| 463 | 20230906 | 120100 | 70336300850 | 39300 | 39300 | 39300 | 39250 | 625 |
| 464 | 20230906 | 120000 | 70311749850 | 39350 | 39300 | 39350 | 39300 | 693 |
| 465 | 20230906 | 115900 | 70284510700 | 39300 | 39350 | 39350 | 39300 | 1460 |
| 466 | 20230906 | 115800 | 70227108550 | 39350 | 39400 | 39400 | 39350 | 843 |
| 467 | 20230906 | 115700 | 70193913300 | 39400 | 39400 | 39450 | 39350 | 678 |
| 468 | 20230906 | 115600 | 70167211200 | 39450 | 39350 | 39450 | 39350 | 405 |
| 469 | 20230906 | 115500 | 70151256000 | 39350 | 39350 | 39400 | 39350 | 233 |
| 470 | 20230906 | 115400 | 70142079550 | 39400 | 39450 | 39450 | 39250 | 714 |
| 471 | 20230906 | 115300 | 70114003600 | 39450 | 39450 | 39500 | 39450 | 435 |
| 472 | 20230906 | 115200 | 70096839850 | 39450 | 39500 | 39500 | 39450 | 871 |
| 473 | 20230906 | 115100 | 70062465600 | 39500 | 39350 | 39500 | 39350 | 1857 |
| 474 | 20230906 | 115000 | 69989204650 | 39350 | 39250 | 39350 | 39250 | 1493 |
| 475 | 20230906 | 114900 | 69930531450 | 39250 | 39200 | 39300 | 39150 | 355 |
| 476 | 20230906 | 114800 | 69916599850 | 39200 | 39300 | 39300 | 39200 | 694 |
| 477 | 20230906 | 114700 | 69889366500 | 39300 | 39350 | 39350 | 39250 | 1129 |
| 478 | 20230906 | 114600 | 69845005100 | 39300 | 39350 | 39400 | 39300 | 1073 |
| 479 | 20230906 | 114500 | 69802783750 | 39300 | 39350 | 39400 | 39300 | 281 |
| 480 | 20230906 | 114400 | 69791721150 | 39350 | 39450 | 39450 | 39350 | 372 |
| 481 | 20230906 | 114300 | 69777068300 | 39400 | 39450 | 39450 | 39400 | 450 |
| 482 | 20230906 | 114200 | 69759321650 | 39450 | 39450 | 39450 | 39300 | 833 |
| 483 | 20230906 | 114100 | 69726500300 | 39450 | 39450 | 39450 | 39400 | 680 |
| 484 | 20230906 | 114000 | 69699676550 | 39500 | 39450 | 39500 | 39400 | 2724 |
| 485 | 20230906 | 113900 | 69592204400 | 39450 | 39450 | 39450 | 39400 | 363 |
| 486 | 20230906 | 113800 | 69577887250 | 39450 | 39450 | 39500 | 39400 | 368 |
| 487 | 20230906 | 113700 | 69563369900 | 39450 | 39500 | 39500 | 39350 | 1173 |
| 488 | 20230906 | 113600 | 69517106900 | 39450 | 39400 | 39500 | 39250 | 1315 |
| 489 | 20230906 | 113500 | 69465297450 | 39450 | 39450 | 39450 | 39400 | 635 |
| 490 | 20230906 | 113400 | 69440267650 | 39450 | 39400 | 39500 | 39350 | 1121 |
| 491 | 20230906 | 113300 | 69396030200 | 39400 | 39350 | 39450 | 39300 | 1808 |
| 492 | 20230906 | 113200 | 69324815150 | 39350 | 39250 | 39350 | 39200 | 576 |
| 493 | 20230906 | 113100 | 69302194700 | 39250 | 39150 | 39350 | 39150 | 783 |
| 494 | 20230906 | 113000 | 69271502700 | 39150 | 39150 | 39200 | 39100 | 1589 |
| 495 | 20230906 | 112900 | 69209294650 | 39150 | 39200 | 39250 | 39050 | 6528 |
| 496 | 20230906 | 112800 | 68953958500 | 39200 | 39350 | 39350 | 39200 | 8823 |
| 497 | 20230906 | 112700 | 68607591850 | 39350 | 39450 | 39450 | 39300 | 2541 |
| 498 | 20230906 | 112600 | 68507535100 | 39400 | 39450 | 39500 | 39400 | 845 |
| 499 | 20230906 | 112500 | 68474200050 | 39500 | 39400 | 39500 | 39400 | 1148 |
| 500 | 20230906 | 112400 | 68428906100 | 39450 | 39450 | 39500 | 39400 | 1181 |
| 501 | 20230906 | 112300 | 68382308950 | 39450 | 39450 | 39500 | 39400 | 1215 |
| 502 | 20230906 | 112200 | 68334374700 | 39450 | 39400 | 39500 | 39400 | 2267 |
| 503 | 20230906 | 112100 | 68244942800 | 39400 | 39400 | 39450 | 39350 | 918 |
| 504 | 20230906 | 112000 | 68208760650 | 39400 | 39350 | 39400 | 39300 | 2571 |
| 505 | 20230906 | 111900 | 68107550600 | 39350 | 39350 | 39350 | 39300 | 1249 |
| 506 | 20230906 | 111800 | 68058443400 | 39300 | 39350 | 39350 | 39300 | 1541 |
| 507 | 20230906 | 111700 | 67997877900 | 39300 | 39400 | 39400 | 39250 | 4122 |
| 508 | 20230906 | 111600 | 67835854150 | 39400 | 39300 | 39400 | 39300 | 555 |
| 509 | 20230906 | 111500 | 67814007850 | 39350 | 39350 | 39400 | 39300 | 3739 |
| 510 | 20230906 | 111400 | 67666981450 | 39400 | 39450 | 39500 | 39400 | 1974 |
| 511 | 20230906 | 111300 | 67589175200 | 39450 | 39450 | 39500 | 39400 | 829 |
| 512 | 20230906 | 111200 | 67556481300 | 39450 | 39400 | 39550 | 39400 | 1304 |
| 513 | 20230906 | 111100 | 67504999750 | 39450 | 39400 | 39450 | 39350 | 1413 |
| 514 | 20230906 | 111000 | 67449344050 | 39350 | 39350 | 39400 | 39350 | 1545 |
| 515 | 20230906 | 110900 | 67388535900 | 39350 | 39400 | 39500 | 39300 | 6296 |
| 516 | 20230906 | 110800 | 67140590850 | 39400 | 39550 | 39550 | 39300 | 5105 |
| 517 | 20230906 | 110700 | 66939274850 | 39550 | 39500 | 39600 | 39450 | 1929 |
| 518 | 20230906 | 110600 | 66863040450 | 39550 | 39500 | 39550 | 39400 | 2262 |
| 519 | 20230906 | 110500 | 66773771300 | 39500 | 39500 | 39550 | 39500 | 2663 |
| 520 | 20230906 | 110400 | 66668567800 | 39550 | 39550 | 39600 | 39500 | 1546 |
| 521 | 20230906 | 110300 | 66607444150 | 39550 | 39750 | 39850 | 39550 | 3908 |
| 522 | 20230906 | 110200 | 66452499000 | 39750 | 39650 | 39800 | 39650 | 564 |
| 523 | 20230906 | 110100 | 66430086500 | 39650 | 39850 | 39900 | 39600 | 2692 |
| 524 | 20230906 | 110000 | 66322994950 | 39900 | 39900 | 39950 | 39800 | 932 |
| 525 | 20230906 | 105900 | 66285842200 | 39900 | 39900 | 39950 | 39850 | 1794 |
| 526 | 20230906 | 105800 | 66214225050 | 39900 | 39800 | 39950 | 39800 | 1778 |
| 527 | 20230906 | 105700 | 66143329650 | 39850 | 39750 | 39900 | 39700 | 1642 |
| 528 | 20230906 | 105600 | 66077992850 | 39700 | 39600 | 39750 | 39550 | 1728 |
| 529 | 20230906 | 105500 | 66009454200 | 39550 | 39650 | 39650 | 39500 | 5101 |
| 530 | 20230906 | 105400 | 65807717200 | 39650 | 39600 | 39700 | 39600 | 1253 |
| 531 | 20230906 | 105300 | 65758057550 | 39600 | 39700 | 39700 | 39600 | 1444 |
| 532 | 20230906 | 105200 | 65700793600 | 39750 | 39600 | 39750 | 39600 | 2166 |
| 533 | 20230906 | 105100 | 65614874700 | 39600 | 39750 | 39750 | 39600 | 3987 |
| 534 | 20230906 | 105000 | 65456738350 | 39750 | 39850 | 39900 | 39750 | 2042 |
| 535 | 20230906 | 104900 | 65375476550 | 39850 | 39950 | 39950 | 39850 | 1411 |
| 536 | 20230906 | 104800 | 65319136300 | 40000 | 39900 | 40000 | 39850 | 1389 |
| 537 | 20230906 | 104700 | 65263682600 | 39950 | 39850 | 39950 | 39750 | 2692 |
| 538 | 20230906 | 104600 | 65156505150 | 39850 | 39900 | 40000 | 39800 | 3439 |
| 539 | 20230906 | 104500 | 65019379700 | 40050 | 40050 | 40050 | 39900 | 3381 |
| 540 | 20230906 | 104400 | 64884054050 | 40050 | 40000 | 40100 | 40000 | 1850 |
| 541 | 20230906 | 104300 | 64809993700 | 40050 | 40100 | 40100 | 39950 | 2998 |
| 542 | 20230906 | 104200 | 64690038750 | 40050 | 39950 | 40050 | 39950 | 3969 |
| 543 | 20230906 | 104100 | 64531286750 | 39950 | 39950 | 40000 | 39900 | 856 |
| 544 | 20230906 | 104000 | 64497075750 | 39950 | 39750 | 40100 | 39700 | 9387 |
| 545 | 20230906 | 103900 | 64122417650 | 39750 | 39800 | 39800 | 39700 | 3535 |
| 546 | 20230906 | 103800 | 63981875450 | 39800 | 39800 | 39950 | 39750 | 4424 |
| 547 | 20230906 | 103700 | 63805834900 | 39800 | 39900 | 40000 | 39800 | 3411 |
| 548 | 20230906 | 103600 | 63669739200 | 39900 | 40100 | 40150 | 39800 | 7659 |
| 549 | 20230906 | 103500 | 63363787150 | 40150 | 40050 | 40200 | 40000 | 5565 |
| 550 | 20230906 | 103400 | 63140472300 | 40050 | 40200 | 40200 | 40050 | 5016 |
| 551 | 20230906 | 103300 | 62939217900 | 40200 | 40300 | 40350 | 40050 | 8616 |
| 552 | 20230906 | 103200 | 62592885250 | 40300 | 40150 | 40350 | 40050 | 17969 |
| 553 | 20230906 | 103100 | 61869572750 | 40050 | 39750 | 40150 | 39700 | 18854 |
| 554 | 20230906 | 103000 | 61116655250 | 39750 | 39650 | 39900 | 39650 | 12110 |
| 555 | 20230906 | 102900 | 60634721100 | 39650 | 39650 | 39700 | 39350 | 4996 |
| 556 | 20230906 | 102800 | 60436728350 | 39600 | 39400 | 39650 | 39300 | 10480 |
| 557 | 20230906 | 102700 | 60023095650 | 39400 | 39400 | 39450 | 39300 | 3250 |
| 558 | 20230906 | 102600 | 59895241000 | 39350 | 39500 | 39550 | 39350 | 5425 |
| 559 | 20230906 | 102500 | 59681200550 | 39500 | 39500 | 39550 | 39400 | 2081 |
| 560 | 20230906 | 102400 | 59599035000 | 39450 | 39550 | 39600 | 39450 | 3291 |
| 561 | 20230906 | 102300 | 59468952850 | 39550 | 39400 | 39600 | 39350 | 6325 |
| 562 | 20230906 | 102200 | 59219131400 | 39400 | 39300 | 39400 | 39250 | 3496 |
| 563 | 20230906 | 102100 | 59081648650 | 39300 | 39200 | 39400 | 39150 | 5159 |
| 564 | 20230906 | 102000 | 58879010800 | 39200 | 39050 | 39250 | 39000 | 4086 |
| 565 | 20230906 | 101900 | 58719006250 | 39050 | 38750 | 39100 | 38700 | 6340 |
| 566 | 20230906 | 101800 | 58472298500 | 38700 | 38850 | 38900 | 38650 | 4238 |
| 567 | 20230906 | 101700 | 58308193300 | 38800 | 38800 | 38800 | 38600 | 7652 |
| 568 | 20230906 | 101600 | 58012103200 | 38750 | 38900 | 38900 | 38700 | 9215 |
| 569 | 20230906 | 101500 | 57654606350 | 38900 | 38900 | 38900 | 38850 | 1190 |
| 570 | 20230906 | 101400 | 57608352550 | 38900 | 38850 | 38900 | 38800 | 2344 |
| 571 | 20230906 | 101300 | 57517291300 | 38850 | 38850 | 38900 | 38800 | 3542 |
| 572 | 20230906 | 101200 | 57379731550 | 38900 | 39050 | 39050 | 38800 | 11655 |
| 573 | 20230906 | 101100 | 56926551850 | 39050 | 39250 | 39300 | 39000 | 3194 |
| 574 | 20230906 | 101000 | 56801703550 | 39250 | 39150 | 39350 | 39050 | 9470 |
| 575 | 20230906 | 100900 | 56430520000 | 39150 | 38950 | 39150 | 38900 | 6378 |
| 576 | 20230906 | 100800 | 56181889250 | 38900 | 38950 | 38950 | 38900 | 2405 |
| 577 | 20230906 | 100700 | 56088301150 | 38900 | 38950 | 38950 | 38850 | 4122 |
| 578 | 20230906 | 100600 | 55927942750 | 38900 | 38900 | 38950 | 38850 | 2179 |
| 579 | 20230906 | 100500 | 55843189450 | 38850 | 38900 | 38950 | 38850 | 5133 |
| 580 | 20230906 | 100400 | 55643546800 | 38850 | 39000 | 39000 | 38850 | 4701 |
| 581 | 20230906 | 100300 | 55460727600 | 39000 | 39000 | 39000 | 38900 | 5667 |
| 582 | 20230906 | 100200 | 55240074400 | 39000 | 39050 | 39150 | 38950 | 6754 |
| 583 | 20230906 | 100100 | 54976327350 | 39050 | 38900 | 39250 | 38900 | 16607 |
| 584 | 20230906 | 100000 | 54328578350 | 38900 | 39100 | 39150 | 38850 | 18102 |
| 585 | 20230906 | 095900 | 53622396000 | 39100 | 39250 | 39250 | 39100 | 6619 |
| 586 | 20230906 | 095800 | 53363157100 | 39200 | 39200 | 39250 | 39150 | 5593 |
| 587 | 20230906 | 095700 | 53143919200 | 39200 | 39400 | 39450 | 39200 | 4845 |
| 588 | 20230906 | 095600 | 52953474300 | 39450 | 39350 | 39450 | 39350 | 2307 |
| 589 | 20230906 | 095500 | 52862573550 | 39400 | 39500 | 39600 | 39400 | 6108 |
| 590 | 20230906 | 095400 | 52621246850 | 39550 | 39750 | 39750 | 39500 | 4393 |
| 591 | 20230906 | 095300 | 52447055950 | 39750 | 39650 | 39750 | 39600 | 3894 |
| 592 | 20230906 | 095200 | 52292529650 | 39650 | 39650 | 39850 | 39500 | 7047 |
| 593 | 20230906 | 095100 | 52012486700 | 39700 | 39250 | 39750 | 39250 | 7317 |
| 594 | 20230906 | 095000 | 51723377800 | 39300 | 39300 | 39350 | 39250 | 4147 |
| 595 | 20230906 | 094900 | 51560393700 | 39300 | 39300 | 39350 | 39250 | 2928 |
| 596 | 20230906 | 094800 | 51445335500 | 39300 | 39450 | 39450 | 39300 | 2759 |
| 597 | 20230906 | 094700 | 51336877850 | 39450 | 39400 | 39450 | 39250 | 7029 |
| 598 | 20230906 | 094600 | 51060373150 | 39400 | 39500 | 39550 | 39350 | 5768 |
| 599 | 20230906 | 094500 | 50832859800 | 39550 | 39300 | 39550 | 39250 | 9608 |
| 600 | 20230906 | 094400 | 50454725050 | 39250 | 39200 | 39300 | 39200 | 4370 |
| 601 | 20230906 | 094300 | 50283255550 | 39250 | 39150 | 39300 | 39100 | 9231 |
| 602 | 20230906 | 094200 | 49921556850 | 39200 | 39350 | 39400 | 39150 | 23738 |
| 603 | 20230906 | 094100 | 48989341050 | 39400 | 39550 | 39600 | 39350 | 12859 |
| 604 | 20230906 | 094000 | 48481752900 | 39600 | 39500 | 39700 | 39450 | 9330 |
| 605 | 20230906 | 093900 | 48112899100 | 39450 | 39600 | 39650 | 39450 | 17536 |
| 606 | 20230906 | 093800 | 47419817950 | 39650 | 40100 | 40100 | 39600 | 11522 |
| 607 | 20230906 | 093700 | 46961730200 | 40100 | 39600 | 40150 | 39550 | 17738 |
| 608 | 20230906 | 093600 | 46254339700 | 39600 | 39800 | 39900 | 39550 | 14081 |
| 609 | 20230906 | 093500 | 45694818700 | 39900 | 39850 | 40000 | 39750 | 16693 |
| 610 | 20230906 | 093400 | 45030140300 | 39850 | 40000 | 40300 | 39850 | 14777 |
| 611 | 20230906 | 093300 | 44439421250 | 40000 | 40000 | 40300 | 40000 | 19308 |
| 612 | 20230906 | 093200 | 43664326250 | 40000 | 40300 | 40500 | 40000 | 20648 |
| 613 | 20230906 | 093100 | 42834027400 | 40200 | 40350 | 40400 | 40050 | 19112 |
| 614 | 20230906 | 093000 | 42065759050 | 40400 | 40750 | 40950 | 40350 | 27493 |
| 615 | 20230906 | 092900 | 40949364000 | 40800 | 40650 | 41100 | 40650 | 31923 |
| 616 | 20230906 | 092800 | 39642650250 | 40700 | 40850 | 40850 | 40600 | 21148 |
| 617 | 20230906 | 092700 | 38782057800 | 40750 | 41200 | 41300 | 40750 | 44733 |
| 618 | 20230906 | 092600 | 36944087200 | 41200 | 40500 | 41200 | 40400 | 72515 |
| 619 | 20230906 | 092500 | 33987028650 | 40450 | 39700 | 40450 | 39550 | 56252 |
| 620 | 20230906 | 092400 | 31729837550 | 39750 | 39800 | 39850 | 39550 | 19298 |
| 621 | 20230906 | 092300 | 30964671650 | 39650 | 39800 | 39900 | 39300 | 26093 |
| 622 | 20230906 | 092200 | 29931249400 | 39800 | 40000 | 40050 | 39600 | 26031 |
| 623 | 20230906 | 092100 | 28895504450 | 40000 | 39800 | 40250 | 39700 | 42111 |
| 624 | 20230906 | 092000 | 27210634600 | 39750 | 40550 | 40550 | 39750 | 64836 |
| 625 | 20230906 | 091900 | 24611662350 | 40450 | 40650 | 40700 | 40350 | 47693 |
| 626 | 20230906 | 091800 | 22675474800 | 40650 | 40650 | 40650 | 40650 | 0 |
| 627 | 20230906 | 091700 | 22675474800 | 40650 | 40300 | 40650 | 40250 | 58538 |
| 628 | 20230906 | 091600 | 20303401550 | 40300 | 39950 | 40300 | 39800 | 52501 |
| 629 | 20230906 | 091500 | 18200869250 | 39950 | 39700 | 40000 | 39450 | 44374 |
| 630 | 20230906 | 091400 | 16437656950 | 39600 | 39800 | 40000 | 39600 | 67033 |
| 631 | 20230906 | 091300 | 13766983150 | 39800 | 39300 | 39850 | 39150 | 54799 |
| 632 | 20230906 | 091200 | 11605471900 | 39300 | 39150 | 39300 | 38650 | 36556 |
| 633 | 20230906 | 091100 | 10178965400 | 39200 | 39200 | 39350 | 38700 | 66756 |
| 634 | 20230906 | 091000 | 7568908800 | 39150 | 38500 | 39250 | 38400 | 55136 |
| 635 | 20230906 | 090900 | 5424720600 | 38500 | 38250 | 38500 | 38000 | 30149 |
| 636 | 20230906 | 090800 | 4272747800 | 38200 | 37600 | 38250 | 37450 | 38506 |
| 637 | 20230906 | 090700 | 2807724950 | 37700 | 37100 | 37700 | 37100 | 12149 |
| 638 | 20230906 | 090600 | 2352484300 | 37100 | 37100 | 37300 | 36700 | 5320 |
| 639 | 20230906 | 090500 | 2155368250 | 37100 | 37150 | 37150 | 36750 | 6750 |
| 640 | 20230906 | 090400 | 1905971500 | 37150 | 37600 | 37600 | 37150 | 7111 |
| 641 | 20230906 | 090300 | 1640057000 | 37600 | 37600 | 37700 | 37450 | 16116 |
| 642 | 20230906 | 090200 | 1034446750 | 37600 | 37450 | 37700 | 37300 | 7467 |
| 643 | 20230906 | 090100 | 754045450 | 37400 | 36550 | 37700 | 36550 | 11488 |
| 644 | 20230906 | 090000 | 325844500 | 36600 | 37000 | 37000 | 36550 | 8365 |