35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 195600 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 6116 |
| 3 | 20240318 | 195500 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20240318 | 195400 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20240318 | 195300 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20240318 | 195200 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20240318 | 195100 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20240318 | 195000 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20240318 | 194900 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20240318 | 194800 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20240318 | 194700 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20240318 | 194600 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20240318 | 194500 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20240318 | 194400 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20240318 | 194300 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20240318 | 194200 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20240318 | 194100 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20240318 | 194000 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20240318 | 193900 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20240318 | 193800 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20240318 | 193700 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20240318 | 193600 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20240318 | 193500 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20240318 | 193400 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20240318 | 193300 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20240318 | 193200 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20240318 | 193100 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20240318 | 193000 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20240318 | 192900 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20240318 | 192800 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20240318 | 192700 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20240318 | 192600 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 6116 |
| 33 | 20240318 | 192500 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20240318 | 192400 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20240318 | 192300 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20240318 | 192200 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20240318 | 192100 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20240318 | 192000 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20240318 | 191900 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20240318 | 191800 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20240318 | 191700 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20240318 | 191600 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20240318 | 191500 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20240318 | 191400 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20240318 | 191300 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20240318 | 191200 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20240318 | 191100 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20240318 | 191000 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20240318 | 190900 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20240318 | 190800 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20240318 | 190700 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20240318 | 190600 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20240318 | 190500 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20240318 | 190400 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20240318 | 190300 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20240318 | 190200 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20240318 | 190100 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20240318 | 190000 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20240318 | 185900 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20240318 | 185800 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20240318 | 185700 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20240318 | 185600 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 6116 |
| 63 | 20240318 | 185500 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20240318 | 185400 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20240318 | 185300 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20240318 | 185200 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20240318 | 185100 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20240318 | 185000 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20240318 | 184900 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20240318 | 184800 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20240318 | 184700 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20240318 | 184600 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20240318 | 184500 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20240318 | 184400 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20240318 | 184300 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20240318 | 184200 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20240318 | 184100 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20240318 | 184000 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20240318 | 183900 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20240318 | 183800 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20240318 | 183700 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20240318 | 183600 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20240318 | 183500 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20240318 | 183400 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20240318 | 183300 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20240318 | 183200 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20240318 | 183100 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20240318 | 183000 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20240318 | 182900 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20240318 | 182800 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20240318 | 182700 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20240318 | 182600 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 6116 |
| 93 | 20240318 | 182500 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20240318 | 182400 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20240318 | 182300 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20240318 | 182200 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20240318 | 182100 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20240318 | 182000 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20240318 | 181900 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20240318 | 181800 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20240318 | 181700 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20240318 | 181600 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20240318 | 181500 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20240318 | 181400 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20240318 | 181300 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20240318 | 181200 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20240318 | 181100 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20240318 | 181000 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20240318 | 180900 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20240318 | 180800 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20240318 | 180700 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20240318 | 180600 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20240318 | 180500 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20240318 | 180400 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20240318 | 180300 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20240318 | 180200 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20240318 | 180100 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20240318 | 180000 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20240318 | 175900 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20240318 | 175800 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20240318 | 175700 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20240318 | 175600 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 6116 |
| 123 | 20240318 | 175500 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20240318 | 175400 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20240318 | 175300 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20240318 | 175200 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20240318 | 175100 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20240318 | 175000 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20240318 | 174900 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20240318 | 174800 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20240318 | 174700 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20240318 | 174600 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20240318 | 174500 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20240318 | 174400 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20240318 | 174300 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20240318 | 174200 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20240318 | 174100 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20240318 | 174000 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20240318 | 173900 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20240318 | 173800 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20240318 | 173700 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20240318 | 173600 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20240318 | 173500 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20240318 | 173400 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20240318 | 173300 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20240318 | 173200 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20240318 | 173100 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20240318 | 173000 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20240318 | 172900 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20240318 | 172800 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20240318 | 172700 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20240318 | 172600 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 6116 |
| 153 | 20240318 | 172500 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20240318 | 172400 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20240318 | 172300 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20240318 | 172200 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20240318 | 172100 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20240318 | 172000 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20240318 | 171900 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20240318 | 171800 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20240318 | 171700 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20240318 | 171600 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20240318 | 171500 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20240318 | 171400 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20240318 | 171300 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20240318 | 171200 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20240318 | 171100 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20240318 | 171000 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20240318 | 170900 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20240318 | 170800 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20240318 | 170700 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20240318 | 170600 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20240318 | 170500 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20240318 | 170400 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20240318 | 170300 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20240318 | 170200 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20240318 | 170100 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20240318 | 170000 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20240318 | 165900 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20240318 | 165800 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20240318 | 165700 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20240318 | 165600 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 6116 |
| 183 | 20240318 | 165500 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20240318 | 165400 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20240318 | 165300 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20240318 | 165200 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20240318 | 165100 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20240318 | 165000 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20240318 | 164900 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20240318 | 164800 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20240318 | 164700 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20240318 | 164600 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20240318 | 164500 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20240318 | 164400 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20240318 | 164300 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20240318 | 164200 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20240318 | 164100 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20240318 | 164000 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20240318 | 163900 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20240318 | 163800 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20240318 | 163700 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20240318 | 163600 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20240318 | 163500 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20240318 | 163400 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20240318 | 163300 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20240318 | 163200 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20240318 | 163100 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20240318 | 163000 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 209 | 20240318 | 162900 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 210 | 20240318 | 162800 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 211 | 20240318 | 162700 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 212 | 20240318 | 162600 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 6116 |
| 213 | 20240318 | 162500 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 214 | 20240318 | 162400 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 215 | 20240318 | 162300 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 216 | 20240318 | 162200 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 217 | 20240318 | 162100 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 218 | 20240318 | 162000 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 219 | 20240318 | 161900 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 220 | 20240318 | 161800 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 221 | 20240318 | 161700 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 222 | 20240318 | 161600 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 223 | 20240318 | 161500 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 224 | 20240318 | 161400 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 225 | 20240318 | 161300 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 226 | 20240318 | 161200 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 227 | 20240318 | 161100 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 228 | 20240318 | 161000 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 229 | 20240318 | 160900 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 230 | 20240318 | 160800 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 231 | 20240318 | 160700 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 232 | 20240318 | 160600 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 233 | 20240318 | 160500 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 234 | 20240318 | 160400 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 235 | 20240318 | 160300 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 236 | 20240318 | 160200 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 237 | 20240318 | 160100 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 238 | 20240318 | 160000 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 239 | 20240318 | 155900 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 240 | 20240318 | 155800 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 241 | 20240318 | 155700 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 242 | 20240318 | 155600 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 6116 |
| 243 | 20240318 | 155500 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 244 | 20240318 | 155400 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 245 | 20240318 | 155300 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 246 | 20240318 | 155200 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 247 | 20240318 | 155100 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 248 | 20240318 | 155000 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 249 | 20240318 | 154900 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 250 | 20240318 | 154800 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 251 | 20240318 | 154700 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 252 | 20240318 | 154600 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 253 | 20240318 | 154500 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 254 | 20240318 | 154400 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 255 | 20240318 | 154300 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 256 | 20240318 | 154200 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 257 | 20240318 | 154100 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 258 | 20240318 | 154000 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 259 | 20240318 | 153900 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 260 | 20240318 | 153800 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 261 | 20240318 | 153700 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 262 | 20240318 | 153600 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 263 | 20240318 | 153500 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 264 | 20240318 | 153400 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 265 | 20240318 | 153300 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 266 | 20240318 | 153200 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 267 | 20240318 | 153100 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 268 | 20240318 | 153000 | 6878943400 | 24250 | 24250 | 24250 | 24250 | 6116 |
| 269 | 20240318 | 152900 | 6730630400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 270 | 20240318 | 152800 | 6730630400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 271 | 20240318 | 152700 | 6730630400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 272 | 20240318 | 152600 | 6730630400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 273 | 20240318 | 152500 | 6730630400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 274 | 20240318 | 152400 | 6730630400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 275 | 20240318 | 152300 | 6730630400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 276 | 20240318 | 152200 | 6730630400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 277 | 20240318 | 152100 | 6730630400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 278 | 20240318 | 152000 | 6730630400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 279 | 20240318 | 151900 | 6730630400 | 24250 | 24250 | 24300 | 24250 | 842 |
| 280 | 20240318 | 151800 | 6710202100 | 24250 | 24300 | 24300 | 24250 | 3361 |
| 281 | 20240318 | 151700 | 6628668350 | 24300 | 24250 | 24300 | 24250 | 476 |
| 282 | 20240318 | 151600 | 6617120950 | 24300 | 24250 | 24300 | 24250 | 637 |
| 283 | 20240318 | 151500 | 6601666800 | 24300 | 24250 | 24300 | 24250 | 650 |
| 284 | 20240318 | 151400 | 6585894350 | 24250 | 24250 | 24300 | 24250 | 516 |
| 285 | 20240318 | 151300 | 6573359650 | 24300 | 24250 | 24300 | 24250 | 202 |
| 286 | 20240318 | 151200 | 6568459700 | 24250 | 24250 | 24300 | 24250 | 808 |
| 287 | 20240318 | 151100 | 6548862900 | 24300 | 24250 | 24300 | 24250 | 287 |
| 288 | 20240318 | 151000 | 6541890650 | 24250 | 24250 | 24300 | 24250 | 1272 |
| 289 | 20240318 | 150900 | 6511039150 | 24250 | 24250 | 24250 | 24250 | 644 |
| 290 | 20240318 | 150800 | 6495422150 | 24300 | 24250 | 24300 | 24250 | 545 |
| 291 | 20240318 | 150700 | 6482180900 | 24250 | 24250 | 24300 | 24250 | 964 |
| 292 | 20240318 | 150600 | 6458759500 | 24250 | 24250 | 24300 | 24250 | 117 |
| 293 | 20240318 | 150500 | 6455922000 | 24300 | 24250 | 24300 | 24250 | 202 |
| 294 | 20240318 | 150400 | 6451022150 | 24300 | 24250 | 24300 | 24250 | 29 |
| 295 | 20240318 | 150300 | 6450318550 | 24250 | 24250 | 24300 | 24250 | 226 |
| 296 | 20240318 | 150200 | 6444837950 | 24250 | 24250 | 24300 | 24250 | 252 |
| 297 | 20240318 | 150100 | 6438724900 | 24250 | 24250 | 24250 | 24250 | 921 |
| 298 | 20240318 | 150000 | 6416390650 | 24300 | 24250 | 24300 | 24250 | 3111 |
| 299 | 20240318 | 145900 | 6340945000 | 24250 | 24250 | 24300 | 24250 | 204 |
| 300 | 20240318 | 145800 | 6335997850 | 24250 | 24300 | 24300 | 24250 | 741 |
| 301 | 20240318 | 145700 | 6318000350 | 24250 | 24250 | 24250 | 24250 | 320 |
| 302 | 20240318 | 145600 | 6310240350 | 24250 | 24250 | 24250 | 24250 | 400 |
| 303 | 20240318 | 145500 | 6300540350 | 24250 | 24250 | 24300 | 24250 | 663 |
| 304 | 20240318 | 145400 | 6284462550 | 24250 | 24250 | 24250 | 24250 | 4825 |
| 305 | 20240318 | 145300 | 6167456300 | 24250 | 24250 | 24250 | 24250 | 574 |
| 306 | 20240318 | 145200 | 6153536800 | 24300 | 24300 | 24300 | 24250 | 746 |
| 307 | 20240318 | 145100 | 6135445250 | 24250 | 24300 | 24300 | 24250 | 2050 |
| 308 | 20240318 | 145000 | 6085650850 | 24350 | 24300 | 24350 | 24300 | 617 |
| 309 | 20240318 | 144900 | 6070656350 | 24300 | 24300 | 24350 | 24300 | 711 |
| 310 | 20240318 | 144800 | 6053379000 | 24350 | 24300 | 24350 | 24300 | 13 |
| 311 | 20240318 | 144700 | 6053062500 | 24300 | 24350 | 24350 | 24300 | 30 |
| 312 | 20240318 | 144600 | 6052332050 | 24350 | 24350 | 24350 | 24300 | 311 |
| 313 | 20240318 | 144500 | 6044774650 | 24300 | 24300 | 24350 | 24300 | 172 |
| 314 | 20240318 | 144400 | 6040595000 | 24350 | 24300 | 24350 | 24300 | 114 |
| 315 | 20240318 | 144300 | 6037824100 | 24350 | 24300 | 24350 | 24300 | 471 |
| 316 | 20240318 | 144200 | 6026378750 | 24350 | 24350 | 24350 | 24300 | 158 |
| 317 | 20240318 | 144100 | 6022536100 | 24350 | 24350 | 24350 | 24350 | 2 |
| 318 | 20240318 | 144000 | 6022487400 | 24350 | 24350 | 24350 | 24350 | 25 |
| 319 | 20240318 | 143900 | 6021878650 | 24350 | 24350 | 24350 | 24350 | 7 |
| 320 | 20240318 | 143800 | 6021708200 | 24300 | 24350 | 24350 | 24300 | 173 |
| 321 | 20240318 | 143700 | 6017495900 | 24350 | 24350 | 24350 | 24300 | 100 |
| 322 | 20240318 | 143600 | 6015065700 | 24350 | 24300 | 24350 | 24300 | 1411 |
| 323 | 20240318 | 143500 | 5980718350 | 24350 | 24350 | 24350 | 24300 | 1516 |
| 324 | 20240318 | 143400 | 5943879350 | 24300 | 24300 | 24350 | 24300 | 1288 |
| 325 | 20240318 | 143300 | 5912580900 | 24350 | 24350 | 24350 | 24350 | 14 |
| 326 | 20240318 | 143200 | 5912240000 | 24350 | 24300 | 24350 | 24300 | 662 |
| 327 | 20240318 | 143100 | 5896153250 | 24350 | 24350 | 24350 | 24300 | 61 |
| 328 | 20240318 | 143000 | 5894669650 | 24300 | 24300 | 24350 | 24300 | 504 |
| 329 | 20240318 | 142900 | 5882422400 | 24350 | 24300 | 24350 | 24300 | 19 |
| 330 | 20240318 | 142800 | 5881960100 | 24300 | 24350 | 24350 | 24300 | 565 |
| 331 | 20240318 | 142700 | 5868210150 | 24350 | 24300 | 24350 | 24300 | 11 |
| 332 | 20240318 | 142600 | 5867942800 | 24300 | 24350 | 24350 | 24300 | 274 |
| 333 | 20240318 | 142500 | 5861283300 | 24300 | 24350 | 24350 | 24300 | 2113 |
| 334 | 20240318 | 142400 | 5809937150 | 24350 | 24350 | 24350 | 24350 | 19 |
| 335 | 20240318 | 142300 | 5809474500 | 24300 | 24350 | 24350 | 24300 | 92 |
| 336 | 20240318 | 142200 | 5807235500 | 24350 | 24300 | 24350 | 24300 | 518 |
| 337 | 20240318 | 142100 | 5794629800 | 24350 | 24350 | 24350 | 24350 | 1 |
| 338 | 20240318 | 142000 | 5794605450 | 24300 | 24350 | 24350 | 24300 | 34 |
| 339 | 20240318 | 141900 | 5793777600 | 24350 | 24350 | 24350 | 24350 | 71 |
| 340 | 20240318 | 141800 | 5792048750 | 24350 | 24350 | 24350 | 24350 | 215 |
| 341 | 20240318 | 141700 | 5786813500 | 24350 | 24350 | 24350 | 24350 | 30 |
| 342 | 20240318 | 141600 | 5786083000 | 24350 | 24350 | 24400 | 24350 | 260 |
| 343 | 20240318 | 141500 | 5779741200 | 24350 | 24350 | 24350 | 24350 | 93 |
| 344 | 20240318 | 141400 | 5777476650 | 24400 | 24300 | 24400 | 24300 | 668 |
| 345 | 20240318 | 141300 | 5761241700 | 24350 | 24350 | 24350 | 24350 | 1360 |
| 346 | 20240318 | 141200 | 5728125700 | 24350 | 24350 | 24350 | 24350 | 4 |
| 347 | 20240318 | 141100 | 5728028300 | 24350 | 24400 | 24400 | 24350 | 211 |
| 348 | 20240318 | 141000 | 5722880250 | 24350 | 24350 | 24400 | 24350 | 447 |
| 349 | 20240318 | 140900 | 5711995750 | 24350 | 24350 | 24350 | 24350 | 500 |
| 350 | 20240318 | 140800 | 5699820750 | 24400 | 24400 | 24400 | 24350 | 238 |
| 351 | 20240318 | 140700 | 5694023550 | 24400 | 24400 | 24400 | 24400 | 11 |
| 352 | 20240318 | 140600 | 5693755150 | 24350 | 24400 | 24400 | 24350 | 336 |
| 353 | 20240318 | 140500 | 5685567150 | 24350 | 24350 | 24350 | 24350 | 158 |
| 354 | 20240318 | 140400 | 5681719850 | 24400 | 24400 | 24400 | 24400 | 200 |
| 355 | 20240318 | 140300 | 5676839850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 356 | 20240318 | 140200 | 5676839850 | 24400 | 24350 | 24400 | 24350 | 8 |
| 357 | 20240318 | 140100 | 5676645000 | 24400 | 24300 | 24400 | 24300 | 398 |
| 358 | 20240318 | 140000 | 5666953700 | 24350 | 24350 | 24350 | 24300 | 524 |
| 359 | 20240318 | 135900 | 5654219300 | 24350 | 24350 | 24350 | 24350 | 10 |
| 360 | 20240318 | 135800 | 5653975800 | 24350 | 24350 | 24350 | 24350 | 444 |
| 361 | 20240318 | 135700 | 5643164400 | 24350 | 24350 | 24350 | 24350 | 369 |
| 362 | 20240318 | 135600 | 5634179250 | 24350 | 24350 | 24350 | 24350 | 57 |
| 363 | 20240318 | 135500 | 5632791300 | 24350 | 24300 | 24350 | 24300 | 165 |
| 364 | 20240318 | 135400 | 5628776650 | 24300 | 24350 | 24350 | 24300 | 9 |
| 365 | 20240318 | 135300 | 5628557850 | 24350 | 24350 | 24350 | 24350 | 55 |
| 366 | 20240318 | 135200 | 5627218600 | 24300 | 24350 | 24350 | 24300 | 151 |
| 367 | 20240318 | 135100 | 5623549250 | 24300 | 24300 | 24300 | 24300 | 270 |
| 368 | 20240318 | 135000 | 5616988250 | 24350 | 24350 | 24350 | 24350 | 5 |
| 369 | 20240318 | 134900 | 5616866500 | 24300 | 24350 | 24350 | 24300 | 145 |
| 370 | 20240318 | 134800 | 5613336750 | 24350 | 24350 | 24350 | 24350 | 62 |
| 371 | 20240318 | 134700 | 5611827050 | 24350 | 24350 | 24350 | 24300 | 1005 |
| 372 | 20240318 | 134600 | 5587379900 | 24350 | 24400 | 24400 | 24350 | 164 |
| 373 | 20240318 | 134500 | 5583386250 | 24400 | 24400 | 24400 | 24400 | 44 |
| 374 | 20240318 | 134400 | 5582312650 | 24400 | 24400 | 24400 | 24400 | 360 |
| 375 | 20240318 | 134300 | 5573528650 | 24400 | 24400 | 24400 | 24400 | 145 |
| 376 | 20240318 | 134200 | 5569990650 | 24400 | 24400 | 24400 | 24400 | 481 |
| 377 | 20240318 | 134100 | 5558254250 | 24400 | 24400 | 24400 | 24400 | 20 |
| 378 | 20240318 | 134000 | 5557766250 | 24400 | 24350 | 24400 | 24350 | 19 |
| 379 | 20240318 | 133900 | 5557303050 | 24350 | 24400 | 24400 | 24350 | 3 |
| 380 | 20240318 | 133800 | 5557229950 | 24350 | 24350 | 24350 | 24350 | 56 |
| 381 | 20240318 | 133700 | 5555866350 | 24350 | 24350 | 24350 | 24350 | 353 |
| 382 | 20240318 | 133600 | 5547270800 | 24350 | 24350 | 24350 | 24350 | 77 |
| 383 | 20240318 | 133500 | 5545395850 | 24350 | 24350 | 24350 | 24350 | 1 |
| 384 | 20240318 | 133400 | 5545371500 | 24350 | 24300 | 24350 | 24300 | 211 |
| 385 | 20240318 | 133300 | 5540244150 | 24300 | 24300 | 24300 | 24300 | 600 |
| 386 | 20240318 | 133200 | 5525664150 | 24300 | 24350 | 24350 | 24300 | 71 |
| 387 | 20240318 | 133100 | 5523938700 | 24350 | 24350 | 24350 | 24350 | 80 |
| 388 | 20240318 | 133000 | 5521990700 | 24350 | 24400 | 24400 | 24350 | 1086 |
| 389 | 20240318 | 132900 | 5495546300 | 24350 | 24350 | 24350 | 24350 | 87 |
| 390 | 20240318 | 132800 | 5493427850 | 24350 | 24350 | 24350 | 24350 | 1093 |
| 391 | 20240318 | 132700 | 5466813300 | 24400 | 24400 | 24400 | 24350 | 355 |
| 392 | 20240318 | 132600 | 5458168550 | 24350 | 24350 | 24350 | 24350 | 156 |
| 393 | 20240318 | 132500 | 5454369950 | 24350 | 24350 | 24350 | 24350 | 20 |
| 394 | 20240318 | 132400 | 5453882950 | 24350 | 24350 | 24350 | 24350 | 304 |
| 395 | 20240318 | 132300 | 5446480550 | 24400 | 24400 | 24400 | 24350 | 107 |
| 396 | 20240318 | 132200 | 5443874450 | 24400 | 24300 | 24400 | 24300 | 519 |
| 397 | 20240318 | 132100 | 5431259650 | 24300 | 24350 | 24350 | 24300 | 214 |
| 398 | 20240318 | 132000 | 5426059400 | 24350 | 24350 | 24350 | 24350 | 26 |
| 399 | 20240318 | 131900 | 5425426300 | 24350 | 24350 | 24350 | 24350 | 13 |
| 400 | 20240318 | 131800 | 5425109750 | 24350 | 24350 | 24350 | 24300 | 274 |
| 401 | 20240318 | 131700 | 5418438950 | 24350 | 24350 | 24350 | 24350 | 1617 |
| 402 | 20240318 | 131600 | 5379065000 | 24400 | 24400 | 24400 | 24400 | 155 |
| 403 | 20240318 | 131500 | 5375283000 | 24400 | 24400 | 24400 | 24400 | 200 |
| 404 | 20240318 | 131400 | 5370403000 | 24350 | 24350 | 24350 | 24350 | 42 |
| 405 | 20240318 | 131300 | 5369380300 | 24350 | 24350 | 24350 | 24350 | 215 |
| 406 | 20240318 | 131200 | 5364145050 | 24350 | 24300 | 24400 | 24300 | 966 |
| 407 | 20240318 | 131100 | 5340629000 | 24350 | 24350 | 24350 | 24350 | 9 |
| 408 | 20240318 | 131000 | 5340409850 | 24350 | 24300 | 24350 | 24300 | 139 |
| 409 | 20240318 | 130900 | 5337032100 | 24300 | 24300 | 24300 | 24250 | 113 |
| 410 | 20240318 | 130800 | 5334286250 | 24300 | 24300 | 24300 | 24250 | 446 |
| 411 | 20240318 | 130700 | 5323453450 | 24300 | 24300 | 24300 | 24250 | 787 |
| 412 | 20240318 | 130600 | 5304345400 | 24300 | 24300 | 24300 | 24300 | 139 |
| 413 | 20240318 | 130500 | 5300967700 | 24300 | 24300 | 24300 | 24300 | 279 |
| 414 | 20240318 | 130400 | 5294188000 | 24300 | 24300 | 24350 | 24300 | 553 |
| 415 | 20240318 | 130300 | 5280745100 | 24350 | 24300 | 24350 | 24300 | 21 |
| 416 | 20240318 | 130200 | 5280234250 | 24300 | 24300 | 24300 | 24300 | 72 |
| 417 | 20240318 | 130100 | 5278484650 | 24300 | 24300 | 24300 | 24300 | 339 |
| 418 | 20240318 | 130000 | 5270246950 | 24250 | 24300 | 24350 | 24250 | 169 |
| 419 | 20240318 | 125900 | 5266143450 | 24350 | 24300 | 24350 | 24300 | 90 |
| 420 | 20240318 | 125800 | 5263956400 | 24300 | 24300 | 24300 | 24300 | 646 |
| 421 | 20240318 | 125700 | 5248258600 | 24300 | 24300 | 24300 | 24300 | 26 |
| 422 | 20240318 | 125600 | 5247626800 | 24250 | 24250 | 24250 | 24250 | 27 |
| 423 | 20240318 | 125500 | 5246972050 | 24250 | 24250 | 24250 | 24250 | 2 |
| 424 | 20240318 | 125400 | 5246923550 | 24250 | 24250 | 24250 | 24250 | 5 |
| 425 | 20240318 | 125300 | 5246802300 | 24250 | 24250 | 24250 | 24250 | 645 |
| 426 | 20240318 | 125200 | 5231161050 | 24250 | 24250 | 24250 | 24250 | 473 |
| 427 | 20240318 | 125100 | 5219690800 | 24250 | 24250 | 24250 | 24250 | 526 |
| 428 | 20240318 | 125000 | 5206935300 | 24250 | 24350 | 24350 | 24250 | 117 |
| 429 | 20240318 | 124900 | 5204097950 | 24250 | 24200 | 24350 | 24200 | 1983 |
| 430 | 20240318 | 124800 | 5156006200 | 24200 | 24300 | 24300 | 24200 | 3038 |
| 431 | 20240318 | 124700 | 5082337650 | 24350 | 24300 | 24350 | 24300 | 2492 |
| 432 | 20240318 | 124600 | 5021781950 | 24300 | 24350 | 24350 | 24300 | 650 |
| 433 | 20240318 | 124500 | 5005985950 | 24350 | 24350 | 24350 | 24350 | 16 |
| 434 | 20240318 | 124400 | 5005596350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 435 | 20240318 | 124300 | 5005596350 | 24350 | 24350 | 24350 | 24350 | 1 |
| 436 | 20240318 | 124200 | 5005572000 | 24350 | 24350 | 24350 | 24350 | 329 |
| 437 | 20240318 | 124100 | 4997560850 | 24350 | 24350 | 24400 | 24350 | 150 |
| 438 | 20240318 | 124000 | 4993907100 | 24350 | 24350 | 24350 | 24300 | 843 |
| 439 | 20240318 | 123900 | 4973390050 | 24350 | 24350 | 24350 | 24350 | 237 |
| 440 | 20240318 | 123800 | 4967619100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 441 | 20240318 | 123700 | 4967619100 | 24350 | 24350 | 24350 | 24350 | 678 |
| 442 | 20240318 | 123600 | 4951109800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 443 | 20240318 | 123500 | 4951109800 | 24350 | 24350 | 24350 | 24350 | 90 |
| 444 | 20240318 | 123400 | 4948918300 | 24350 | 24300 | 24350 | 24300 | 116 |
| 445 | 20240318 | 123300 | 4946098200 | 24300 | 24400 | 24400 | 24300 | 237 |
| 446 | 20240318 | 123200 | 4940330500 | 24400 | 24450 | 24450 | 24400 | 101 |
| 447 | 20240318 | 123100 | 4937866050 | 24450 | 24450 | 24500 | 24450 | 293 |
| 448 | 20240318 | 123000 | 4930701450 | 24450 | 24450 | 24500 | 24450 | 573 |
| 449 | 20240318 | 122900 | 4916689100 | 24450 | 24450 | 24450 | 24450 | 942 |
| 450 | 20240318 | 122800 | 4893657200 | 24450 | 24450 | 24450 | 24450 | 22 |
| 451 | 20240318 | 122700 | 4893119300 | 24450 | 24350 | 24450 | 24300 | 3995 |
| 452 | 20240318 | 122600 | 4795506800 | 24350 | 24250 | 24350 | 24250 | 430 |
| 453 | 20240318 | 122500 | 4785068300 | 24250 | 24250 | 24250 | 24250 | 2 |
| 454 | 20240318 | 122400 | 4785019800 | 24200 | 24250 | 24250 | 24200 | 90 |
| 455 | 20240318 | 122300 | 4782840050 | 24200 | 24250 | 24250 | 24200 | 2929 |
| 456 | 20240318 | 122200 | 4711949500 | 24250 | 24250 | 24250 | 24250 | 338 |
| 457 | 20240318 | 122100 | 4703753000 | 24200 | 24250 | 24300 | 24200 | 2596 |
| 458 | 20240318 | 122000 | 4640803350 | 24300 | 24300 | 24300 | 24300 | 1660 |
| 459 | 20240318 | 121900 | 4600465350 | 24350 | 24300 | 24350 | 24300 | 466 |
| 460 | 20240318 | 121800 | 4589140900 | 24300 | 24350 | 24350 | 24300 | 6 |
| 461 | 20240318 | 121700 | 4588994900 | 24350 | 24350 | 24400 | 24350 | 215 |
| 462 | 20240318 | 121600 | 4583752150 | 24350 | 24400 | 24400 | 24350 | 45 |
| 463 | 20240318 | 121500 | 4582655900 | 24400 | 24350 | 24400 | 24350 | 3721 |
| 464 | 20240318 | 121400 | 4491994650 | 24200 | 24250 | 24300 | 24200 | 973 |
| 465 | 20240318 | 121300 | 4468384800 | 24250 | 24250 | 24300 | 24250 | 2039 |
| 466 | 20240318 | 121200 | 4418939000 | 24250 | 24300 | 24300 | 24200 | 193 |
| 467 | 20240318 | 121100 | 4414263700 | 24250 | 24250 | 24250 | 24250 | 76 |
| 468 | 20240318 | 121000 | 4412420700 | 24250 | 24250 | 24250 | 24250 | 487 |
| 469 | 20240318 | 120900 | 4400610950 | 24250 | 24250 | 24250 | 24200 | 1084 |
| 470 | 20240318 | 120800 | 4374324500 | 24250 | 24250 | 24250 | 24250 | 299 |
| 471 | 20240318 | 120700 | 4367073750 | 24250 | 24250 | 24250 | 24250 | 263 |
| 472 | 20240318 | 120600 | 4360696000 | 24200 | 24300 | 24300 | 24200 | 9000 |
| 473 | 20240318 | 120500 | 4142465400 | 24350 | 24350 | 24350 | 24300 | 22 |
| 474 | 20240318 | 120400 | 4141930350 | 24350 | 24350 | 24350 | 24350 | 4 |
| 475 | 20240318 | 120300 | 4141832950 | 24350 | 24350 | 24350 | 24350 | 122 |
| 476 | 20240318 | 120200 | 4138862250 | 24350 | 24350 | 24350 | 24350 | 61 |
| 477 | 20240318 | 120100 | 4137376900 | 24350 | 24350 | 24350 | 24350 | 417 |
| 478 | 20240318 | 120000 | 4127222950 | 24350 | 24350 | 24350 | 24350 | 257 |
| 479 | 20240318 | 115900 | 4120965000 | 24350 | 24350 | 24350 | 24350 | 31 |
| 480 | 20240318 | 115800 | 4120210150 | 24300 | 24300 | 24350 | 24300 | 90 |
| 481 | 20240318 | 115700 | 4118019000 | 24350 | 24300 | 24350 | 24300 | 11 |
| 482 | 20240318 | 115600 | 4117751650 | 24300 | 24350 | 24350 | 24300 | 276 |
| 483 | 20240318 | 115500 | 4111044800 | 24300 | 24300 | 24400 | 24300 | 117 |
| 484 | 20240318 | 115400 | 4108199100 | 24300 | 24300 | 24300 | 24300 | 3 |
| 485 | 20240318 | 115300 | 4108126200 | 24300 | 24350 | 24350 | 24300 | 2884 |
| 486 | 20240318 | 115200 | 4038035850 | 24350 | 24350 | 24350 | 24350 | 243 |
| 487 | 20240318 | 115100 | 4032118800 | 24300 | 24400 | 24400 | 24300 | 2623 |
| 488 | 20240318 | 115000 | 3968244950 | 24450 | 24450 | 24500 | 24450 | 314 |
| 489 | 20240318 | 114900 | 3960567600 | 24500 | 24450 | 24500 | 24450 | 111 |
| 490 | 20240318 | 114800 | 3957853600 | 24500 | 24500 | 24500 | 24500 | 70 |
| 491 | 20240318 | 114700 | 3956138600 | 24500 | 24600 | 24600 | 24500 | 131 |
| 492 | 20240318 | 114600 | 3952922300 | 24650 | 24600 | 24650 | 24600 | 995 |
| 493 | 20240318 | 114500 | 3928445050 | 24600 | 24600 | 24600 | 24600 | 1895 |
| 494 | 20240318 | 114400 | 3881828050 | 24600 | 24500 | 24600 | 24500 | 1722 |
| 495 | 20240318 | 114300 | 3839497300 | 24500 | 24450 | 24500 | 24450 | 919 |
| 496 | 20240318 | 114200 | 3816992150 | 24450 | 24450 | 24450 | 24450 | 308 |
| 497 | 20240318 | 114100 | 3809461550 | 24450 | 24450 | 24450 | 24450 | 405 |
| 498 | 20240318 | 114000 | 3799559300 | 24500 | 24450 | 24500 | 24450 | 13 |
| 499 | 20240318 | 113900 | 3799240850 | 24400 | 24450 | 24500 | 24400 | 1415 |
| 500 | 20240318 | 113800 | 3764662000 | 24450 | 24600 | 24600 | 24450 | 1938 |
| 501 | 20240318 | 113700 | 3717184500 | 24550 | 24550 | 24550 | 24550 | 114 |
| 502 | 20240318 | 113600 | 3714385800 | 24600 | 24550 | 24600 | 24550 | 68 |
| 503 | 20240318 | 113500 | 3712716300 | 24600 | 24500 | 24600 | 24500 | 413 |
| 504 | 20240318 | 113400 | 3702578150 | 24500 | 24500 | 24550 | 24500 | 860 |
| 505 | 20240318 | 113300 | 3681508050 | 24500 | 24450 | 24500 | 24450 | 111 |
| 506 | 20240318 | 113200 | 3678794050 | 24450 | 24350 | 24450 | 24350 | 4960 |
| 507 | 20240318 | 113100 | 3558007000 | 24300 | 24300 | 24300 | 24300 | 1 |
| 508 | 20240318 | 113000 | 3557982700 | 24300 | 24350 | 24350 | 24300 | 695 |
| 509 | 20240318 | 112900 | 3541068700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 510 | 20240318 | 112800 | 3541068700 | 24300 | 24300 | 24300 | 24300 | 10 |
| 511 | 20240318 | 112700 | 3540825700 | 24300 | 24300 | 24350 | 24300 | 4113 |
| 512 | 20240318 | 112600 | 3440879700 | 24300 | 24300 | 24300 | 24300 | 82 |
| 513 | 20240318 | 112500 | 3438887100 | 24250 | 24300 | 24300 | 24250 | 196 |
| 514 | 20240318 | 112400 | 3434130500 | 24300 | 24300 | 24300 | 24300 | 73 |
| 515 | 20240318 | 112300 | 3432356600 | 24300 | 24300 | 24300 | 24300 | 550 |
| 516 | 20240318 | 112200 | 3418991600 | 24300 | 24300 | 24300 | 24300 | 175 |
| 517 | 20240318 | 112100 | 3414739100 | 24300 | 24300 | 24300 | 24300 | 51 |
| 518 | 20240318 | 112000 | 3413499800 | 24250 | 24300 | 24300 | 24250 | 11 |
| 519 | 20240318 | 111900 | 3413233000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 520 | 20240318 | 111800 | 3413233000 | 24250 | 24250 | 24300 | 24250 | 413 |
| 521 | 20240318 | 111700 | 3403214500 | 24300 | 24300 | 24300 | 24250 | 24 |
| 522 | 20240318 | 111600 | 3402631500 | 24300 | 24250 | 24300 | 24250 | 231 |
| 523 | 20240318 | 111500 | 3397028450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 524 | 20240318 | 111400 | 3397028450 | 24250 | 24300 | 24300 | 24250 | 268 |
| 525 | 20240318 | 111300 | 3390528550 | 24300 | 24300 | 24300 | 24300 | 47 |
| 526 | 20240318 | 111200 | 3389386450 | 24300 | 24300 | 24300 | 24250 | 191 |
| 527 | 20240318 | 111100 | 3384748150 | 24300 | 24250 | 24300 | 24250 | 761 |
| 528 | 20240318 | 111000 | 3366292900 | 24250 | 24250 | 24300 | 24250 | 611 |
| 529 | 20240318 | 110900 | 3351470400 | 24300 | 24300 | 24300 | 24250 | 612 |
| 530 | 20240318 | 110800 | 3336617450 | 24300 | 24250 | 24300 | 24250 | 516 |
| 531 | 20240318 | 110700 | 3324104150 | 24300 | 24300 | 24300 | 24250 | 83 |
| 532 | 20240318 | 110600 | 3322091250 | 24300 | 24350 | 24350 | 24300 | 1044 |
| 533 | 20240318 | 110500 | 3296721850 | 24300 | 24350 | 24350 | 24300 | 32 |
| 534 | 20240318 | 110400 | 3295944150 | 24300 | 24300 | 24300 | 24300 | 12 |
| 535 | 20240318 | 110300 | 3295652550 | 24300 | 24300 | 24350 | 24300 | 1066 |
| 536 | 20240318 | 110200 | 3269748700 | 24300 | 24300 | 24300 | 24300 | 1073 |
| 537 | 20240318 | 110100 | 3243674800 | 24250 | 24300 | 24300 | 24250 | 549 |
| 538 | 20240318 | 110000 | 3230361500 | 24250 | 24300 | 24300 | 24250 | 102 |
| 539 | 20240318 | 105900 | 3227884900 | 24300 | 24250 | 24300 | 24200 | 919 |
| 540 | 20240318 | 105800 | 3205614400 | 24250 | 24250 | 24250 | 24200 | 1819 |
| 541 | 20240318 | 105700 | 3161528650 | 24250 | 24250 | 24250 | 24200 | 209 |
| 542 | 20240318 | 105600 | 3156460600 | 24250 | 24200 | 24250 | 24200 | 904 |
| 543 | 20240318 | 105500 | 3134566800 | 24200 | 24250 | 24250 | 24200 | 1007 |
| 544 | 20240318 | 105400 | 3110193100 | 24200 | 24300 | 24300 | 24200 | 105 |
| 545 | 20240318 | 105300 | 3107647450 | 24250 | 24250 | 24250 | 24200 | 2676 |
| 546 | 20240318 | 105200 | 3042833500 | 24200 | 24250 | 24250 | 24200 | 616 |
| 547 | 20240318 | 105100 | 3027920300 | 24250 | 24250 | 24300 | 24250 | 219 |
| 548 | 20240318 | 105000 | 3022608050 | 24300 | 24300 | 24350 | 24250 | 4419 |
| 549 | 20240318 | 104900 | 2915379050 | 24300 | 24300 | 24350 | 24300 | 3008 |
| 550 | 20240318 | 104800 | 2842282650 | 24300 | 24350 | 24400 | 24300 | 5173 |
| 551 | 20240318 | 104700 | 2716476650 | 24350 | 24400 | 24400 | 24350 | 230 |
| 552 | 20240318 | 104600 | 2710876000 | 24350 | 24400 | 24400 | 24350 | 899 |
| 553 | 20240318 | 104500 | 2688984250 | 24350 | 24450 | 24450 | 24350 | 2463 |
| 554 | 20240318 | 104400 | 2628928400 | 24350 | 24500 | 24500 | 24350 | 865 |
| 555 | 20240318 | 104300 | 2607838150 | 24400 | 24400 | 24400 | 24400 | 134 |
| 556 | 20240318 | 104200 | 2604568550 | 24400 | 24400 | 24400 | 24400 | 200 |
| 557 | 20240318 | 104100 | 2599688550 | 24500 | 24400 | 24500 | 24350 | 1453 |
| 558 | 20240318 | 104000 | 2564262250 | 24400 | 24450 | 24500 | 24400 | 4077 |
| 559 | 20240318 | 103900 | 2464654750 | 24450 | 24500 | 24500 | 24400 | 3521 |
| 560 | 20240318 | 103800 | 2378644600 | 24500 | 24500 | 24500 | 24500 | 1131 |
| 561 | 20240318 | 103700 | 2350935100 | 24450 | 24450 | 24450 | 24450 | 47 |
| 562 | 20240318 | 103600 | 2349785950 | 24450 | 24450 | 24500 | 24450 | 66 |
| 563 | 20240318 | 103500 | 2348171250 | 24500 | 24450 | 24500 | 24450 | 47 |
| 564 | 20240318 | 103400 | 2347021150 | 24450 | 24450 | 24450 | 24450 | 2 |
| 565 | 20240318 | 103300 | 2346972250 | 24450 | 24400 | 24450 | 24400 | 651 |
| 566 | 20240318 | 103200 | 2331081150 | 24400 | 24350 | 24400 | 24350 | 2213 |
| 567 | 20240318 | 103100 | 2277140400 | 24400 | 24450 | 24500 | 24400 | 4267 |
| 568 | 20240318 | 103000 | 2173021400 | 24450 | 24450 | 24500 | 24450 | 981 |
| 569 | 20240318 | 102900 | 2149035700 | 24500 | 24450 | 24500 | 24450 | 57 |
| 570 | 20240318 | 102800 | 2147641700 | 24450 | 24450 | 24450 | 24450 | 1054 |
| 571 | 20240318 | 102700 | 2121871400 | 24450 | 24500 | 24500 | 24450 | 328 |
| 572 | 20240318 | 102600 | 2113851500 | 24450 | 24500 | 24500 | 24450 | 432 |
| 573 | 20240318 | 102500 | 2103289050 | 24450 | 24450 | 24450 | 24450 | 354 |
| 574 | 20240318 | 102400 | 2094633750 | 24500 | 24550 | 24600 | 24450 | 3280 |
| 575 | 20240318 | 102300 | 2014252100 | 24600 | 24600 | 24600 | 24500 | 403 |
| 576 | 20240318 | 102200 | 2004370200 | 24600 | 24550 | 24600 | 24500 | 52 |
| 577 | 20240318 | 102100 | 2003093650 | 24550 | 24500 | 24550 | 24500 | 62 |
| 578 | 20240318 | 102000 | 2001572800 | 24550 | 24600 | 24600 | 24550 | 11 |
| 579 | 20240318 | 101900 | 2001302250 | 24500 | 24500 | 24500 | 24450 | 800 |
| 580 | 20240318 | 101800 | 1981704750 | 24500 | 24550 | 24550 | 24500 | 257 |
| 581 | 20240318 | 101700 | 1975395600 | 24550 | 24550 | 24550 | 24500 | 272 |
| 582 | 20240318 | 101600 | 1968726550 | 24550 | 24650 | 24650 | 24500 | 230 |
| 583 | 20240318 | 101500 | 1963080550 | 24650 | 24550 | 24650 | 24500 | 895 |
| 584 | 20240318 | 101400 | 1941072250 | 24500 | 24550 | 24550 | 24500 | 156 |
| 585 | 20240318 | 101300 | 1937250200 | 24550 | 24550 | 24550 | 24550 | 420 |
| 586 | 20240318 | 101200 | 1926939200 | 24500 | 24450 | 24500 | 24450 | 621 |
| 587 | 20240318 | 101100 | 1911751750 | 24450 | 24500 | 24500 | 24450 | 333 |
| 588 | 20240318 | 101000 | 1903599750 | 24600 | 24600 | 24600 | 24550 | 255 |
| 589 | 20240318 | 100900 | 1897336750 | 24600 | 24600 | 24600 | 24600 | 23 |
| 590 | 20240318 | 100800 | 1896770950 | 24600 | 24550 | 24600 | 24500 | 108 |
| 591 | 20240318 | 100700 | 1894120300 | 24550 | 24600 | 24600 | 24500 | 176 |
| 592 | 20240318 | 100600 | 1889803100 | 24450 | 24550 | 24600 | 24450 | 3282 |
| 593 | 20240318 | 100500 | 1809520100 | 24600 | 24600 | 24600 | 24600 | 34 |
| 594 | 20240318 | 100400 | 1808683700 | 24600 | 24550 | 24600 | 24500 | 212 |
| 595 | 20240318 | 100300 | 1803489100 | 24500 | 24650 | 24650 | 24400 | 7631 |
| 596 | 20240318 | 100200 | 1616737700 | 24550 | 24750 | 24750 | 24550 | 4593 |
| 597 | 20240318 | 100100 | 1503671800 | 24800 | 24750 | 24800 | 24750 | 521 |
| 598 | 20240318 | 100000 | 1490752000 | 24800 | 24800 | 24800 | 24700 | 1592 |
| 599 | 20240318 | 095900 | 1451277600 | 24800 | 24750 | 24800 | 24750 | 13 |
| 600 | 20240318 | 095800 | 1450955700 | 24750 | 24800 | 24800 | 24650 | 1343 |
| 601 | 20240318 | 095700 | 1417774750 | 24750 | 24750 | 24750 | 24750 | 45 |
| 602 | 20240318 | 095600 | 1416661000 | 24750 | 24750 | 24750 | 24700 | 175 |
| 603 | 20240318 | 095500 | 1412329850 | 24750 | 24700 | 24750 | 24700 | 540 |
| 604 | 20240318 | 095400 | 1398991800 | 24700 | 24650 | 24700 | 24650 | 247 |
| 605 | 20240318 | 095300 | 1392896400 | 24650 | 24700 | 24700 | 24650 | 725 |
| 606 | 20240318 | 095200 | 1375014550 | 24700 | 24650 | 24700 | 24650 | 362 |
| 607 | 20240318 | 095100 | 1366083150 | 24650 | 24700 | 24700 | 24650 | 145 |
| 608 | 20240318 | 095000 | 1362508800 | 24650 | 24700 | 24700 | 24600 | 528 |
| 609 | 20240318 | 094900 | 1349498800 | 24700 | 24650 | 24700 | 24650 | 68 |
| 610 | 20240318 | 094800 | 1347822500 | 24650 | 24650 | 24700 | 24650 | 478 |
| 611 | 20240318 | 094700 | 1336037500 | 24600 | 24700 | 24700 | 24600 | 620 |
| 612 | 20240318 | 094600 | 1320751500 | 24700 | 24650 | 24700 | 24600 | 1095 |
| 613 | 20240318 | 094500 | 1293788750 | 24700 | 24750 | 24800 | 24650 | 2998 |
| 614 | 20240318 | 094400 | 1219761000 | 24800 | 24850 | 24850 | 24800 | 175 |
| 615 | 20240318 | 094300 | 1215420700 | 24800 | 24800 | 24850 | 24800 | 455 |
| 616 | 20240318 | 094200 | 1204125200 | 24800 | 24750 | 24800 | 24700 | 3963 |
| 617 | 20240318 | 094100 | 1106034050 | 24750 | 24800 | 24800 | 24750 | 144 |
| 618 | 20240318 | 094000 | 1102466750 | 24800 | 24750 | 24850 | 24750 | 547 |
| 619 | 20240318 | 093900 | 1088902100 | 24800 | 24800 | 24800 | 24750 | 77 |
| 620 | 20240318 | 093800 | 1086995050 | 24800 | 24800 | 24800 | 24800 | 101 |
| 621 | 20240318 | 093700 | 1084490250 | 24700 | 24750 | 24750 | 24700 | 2397 |
| 622 | 20240318 | 093600 | 1025278350 | 24750 | 24800 | 24850 | 24750 | 87 |
| 623 | 20240318 | 093500 | 1023121550 | 24850 | 24700 | 24850 | 24700 | 126 |
| 624 | 20240318 | 093400 | 1019994350 | 24850 | 24750 | 24850 | 24700 | 1353 |
| 625 | 20240318 | 093300 | 986559300 | 24900 | 24800 | 24900 | 24750 | 12 |
| 626 | 20240318 | 093200 | 986262100 | 24750 | 24800 | 24800 | 24750 | 140 |
| 627 | 20240318 | 093100 | 982796850 | 24800 | 24850 | 24850 | 24750 | 2764 |
| 628 | 20240318 | 093000 | 914338950 | 24850 | 24850 | 24900 | 24800 | 675 |
| 629 | 20240318 | 092900 | 897574350 | 24850 | 24900 | 24900 | 24850 | 2202 |
| 630 | 20240318 | 092800 | 842832250 | 24900 | 24900 | 24900 | 24900 | 733 |
| 631 | 20240318 | 092700 | 824580550 | 24900 | 24900 | 24900 | 24900 | 117 |
| 632 | 20240318 | 092600 | 821667250 | 24900 | 24950 | 24950 | 24900 | 106 |
| 633 | 20240318 | 092500 | 819022600 | 24950 | 24900 | 24950 | 24850 | 320 |
| 634 | 20240318 | 092400 | 811063000 | 24850 | 24850 | 24900 | 24850 | 339 |
| 635 | 20240318 | 092300 | 802626350 | 24850 | 24850 | 24850 | 24850 | 62 |
| 636 | 20240318 | 092200 | 801085650 | 24850 | 24800 | 24950 | 24800 | 1402 |
| 637 | 20240318 | 092100 | 766280150 | 24800 | 24800 | 24850 | 24800 | 368 |
| 638 | 20240318 | 092000 | 757145050 | 24800 | 24800 | 24850 | 24750 | 233 |
| 639 | 20240318 | 091900 | 751367350 | 24800 | 24850 | 24850 | 24750 | 668 |
| 640 | 20240318 | 091800 | 734814050 | 24800 | 24900 | 24900 | 24800 | 338 |
| 641 | 20240318 | 091700 | 726406000 | 24850 | 24900 | 24900 | 24850 | 504 |
| 642 | 20240318 | 091600 | 713866600 | 24900 | 24900 | 24900 | 24900 | 800 |
| 643 | 20240318 | 091500 | 693946600 | 24900 | 25050 | 25050 | 24900 | 538 |
| 644 | 20240318 | 091400 | 680515000 | 25050 | 25050 | 25150 | 25000 | 1906 |
| 645 | 20240318 | 091300 | 632722050 | 25050 | 25000 | 25100 | 25000 | 1014 |
| 646 | 20240318 | 091200 | 607355300 | 25000 | 24950 | 25000 | 24900 | 1056 |
| 647 | 20240318 | 091100 | 581016200 | 24950 | 24950 | 25000 | 24900 | 3732 |
| 648 | 20240318 | 091000 | 487949550 | 24950 | 24800 | 25000 | 24800 | 2201 |
| 649 | 20240318 | 090900 | 433074850 | 24800 | 24400 | 24800 | 24400 | 5058 |
| 650 | 20240318 | 090800 | 308081100 | 24550 | 24500 | 24600 | 24350 | 1362 |
| 651 | 20240318 | 090700 | 274833550 | 24400 | 24500 | 24500 | 24400 | 1573 |
| 652 | 20240318 | 090600 | 236389600 | 24500 | 24500 | 24500 | 24500 | 287 |
| 653 | 20240318 | 090500 | 229358100 | 24500 | 24550 | 24550 | 24450 | 1274 |
| 654 | 20240318 | 090400 | 198114450 | 24550 | 24600 | 24650 | 24550 | 1625 |
| 655 | 20240318 | 090300 | 158154350 | 24650 | 24650 | 24650 | 24550 | 1290 |
| 656 | 20240318 | 090200 | 126405950 | 24650 | 24800 | 24800 | 24650 | 1350 |
| 657 | 20240318 | 090100 | 93049150 | 24800 | 24800 | 24800 | 24600 | 1370 |
| 658 | 20240318 | 090000 | 59079100 | 24800 | 24700 | 24800 | 24600 | 2351 |