37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 200400 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 13689 |
| 3 | 20240704 | 200300 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 4 | 20240704 | 200200 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 5 | 20240704 | 200100 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 6 | 20240704 | 200000 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 7 | 20240704 | 195900 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 8 | 20240704 | 195800 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 9 | 20240704 | 195700 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 10 | 20240704 | 195600 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 11 | 20240704 | 195500 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 12 | 20240704 | 195400 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 13 | 20240704 | 195300 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 14 | 20240704 | 195200 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 15 | 20240704 | 195100 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 16 | 20240704 | 195000 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 17 | 20240704 | 194900 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 18 | 20240704 | 194800 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 19 | 20240704 | 194700 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 20 | 20240704 | 194600 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 21 | 20240704 | 194500 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 22 | 20240704 | 194400 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 23 | 20240704 | 194300 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 24 | 20240704 | 194200 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 25 | 20240704 | 194100 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 26 | 20240704 | 194000 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 27 | 20240704 | 193900 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 28 | 20240704 | 193800 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 29 | 20240704 | 193700 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 30 | 20240704 | 193600 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 31 | 20240704 | 193500 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 32 | 20240704 | 193400 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 13689 |
| 33 | 20240704 | 193300 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 34 | 20240704 | 193200 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 35 | 20240704 | 193100 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 36 | 20240704 | 193000 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 37 | 20240704 | 192900 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 38 | 20240704 | 192800 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 39 | 20240704 | 192700 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 40 | 20240704 | 192600 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 41 | 20240704 | 192500 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 42 | 20240704 | 192400 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 43 | 20240704 | 192300 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 44 | 20240704 | 192200 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 45 | 20240704 | 192100 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 46 | 20240704 | 192000 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 47 | 20240704 | 191900 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 48 | 20240704 | 191800 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 49 | 20240704 | 191700 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 50 | 20240704 | 191600 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 51 | 20240704 | 191500 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 52 | 20240704 | 191400 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 53 | 20240704 | 191300 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 54 | 20240704 | 191200 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 55 | 20240704 | 191100 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 56 | 20240704 | 191000 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 57 | 20240704 | 190900 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 58 | 20240704 | 190800 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 59 | 20240704 | 190700 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 60 | 20240704 | 190600 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 61 | 20240704 | 190500 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 62 | 20240704 | 190400 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 13689 |
| 63 | 20240704 | 190300 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 64 | 20240704 | 190200 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 65 | 20240704 | 190100 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 66 | 20240704 | 190000 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 67 | 20240704 | 185900 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 68 | 20240704 | 185800 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 69 | 20240704 | 185700 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 70 | 20240704 | 185600 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 71 | 20240704 | 185500 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 72 | 20240704 | 185400 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 73 | 20240704 | 185300 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 74 | 20240704 | 185200 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 75 | 20240704 | 185100 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 76 | 20240704 | 185000 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 77 | 20240704 | 184900 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 78 | 20240704 | 184800 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 79 | 20240704 | 184700 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 80 | 20240704 | 184600 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 81 | 20240704 | 184500 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 82 | 20240704 | 184400 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 83 | 20240704 | 184300 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 84 | 20240704 | 184200 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 85 | 20240704 | 184100 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 86 | 20240704 | 184000 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 87 | 20240704 | 183900 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 88 | 20240704 | 183800 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 89 | 20240704 | 183700 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 90 | 20240704 | 183600 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 91 | 20240704 | 183500 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 92 | 20240704 | 183400 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 13689 |
| 93 | 20240704 | 183300 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 94 | 20240704 | 183200 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 95 | 20240704 | 183100 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 96 | 20240704 | 183000 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 97 | 20240704 | 182900 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 98 | 20240704 | 182800 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 99 | 20240704 | 182700 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 100 | 20240704 | 182600 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 101 | 20240704 | 182500 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 102 | 20240704 | 182400 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 103 | 20240704 | 182300 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 104 | 20240704 | 182200 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 105 | 20240704 | 182100 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 106 | 20240704 | 182000 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 107 | 20240704 | 181900 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 108 | 20240704 | 181800 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 109 | 20240704 | 181700 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 110 | 20240704 | 181600 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 111 | 20240704 | 181500 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 112 | 20240704 | 181400 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 113 | 20240704 | 181300 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 114 | 20240704 | 181200 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 115 | 20240704 | 181100 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 116 | 20240704 | 181000 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 117 | 20240704 | 180900 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 118 | 20240704 | 180800 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 119 | 20240704 | 180700 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 120 | 20240704 | 180600 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 121 | 20240704 | 180500 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 122 | 20240704 | 180400 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 13689 |
| 123 | 20240704 | 180300 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 124 | 20240704 | 180200 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 125 | 20240704 | 180100 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 126 | 20240704 | 180000 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 127 | 20240704 | 175900 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 128 | 20240704 | 175800 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 129 | 20240704 | 175700 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 130 | 20240704 | 175600 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 131 | 20240704 | 175500 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 132 | 20240704 | 175400 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 133 | 20240704 | 175300 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 134 | 20240704 | 175200 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 135 | 20240704 | 175100 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 136 | 20240704 | 175000 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 137 | 20240704 | 174900 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 138 | 20240704 | 174800 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 139 | 20240704 | 174700 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 140 | 20240704 | 174600 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 141 | 20240704 | 174500 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 142 | 20240704 | 174400 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 143 | 20240704 | 174300 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 144 | 20240704 | 174200 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 145 | 20240704 | 174100 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 146 | 20240704 | 174000 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 147 | 20240704 | 173900 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 148 | 20240704 | 173800 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 149 | 20240704 | 173700 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 150 | 20240704 | 173600 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 151 | 20240704 | 173500 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 152 | 20240704 | 173400 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 13689 |
| 153 | 20240704 | 173300 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 154 | 20240704 | 173200 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 155 | 20240704 | 173100 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 156 | 20240704 | 173000 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 157 | 20240704 | 172900 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 158 | 20240704 | 172800 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 159 | 20240704 | 172700 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 160 | 20240704 | 172600 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 161 | 20240704 | 172500 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 162 | 20240704 | 172400 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 163 | 20240704 | 172300 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 164 | 20240704 | 172200 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 165 | 20240704 | 172100 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 166 | 20240704 | 172000 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 167 | 20240704 | 171900 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 168 | 20240704 | 171800 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 169 | 20240704 | 171700 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 170 | 20240704 | 171600 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 171 | 20240704 | 171500 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 172 | 20240704 | 171400 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 173 | 20240704 | 171300 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 174 | 20240704 | 171200 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 175 | 20240704 | 171100 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 176 | 20240704 | 171000 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 177 | 20240704 | 170900 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 178 | 20240704 | 170800 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 179 | 20240704 | 170700 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 180 | 20240704 | 170600 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 181 | 20240704 | 170500 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 182 | 20240704 | 170400 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 13689 |
| 183 | 20240704 | 170300 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 184 | 20240704 | 170200 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 185 | 20240704 | 170100 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 186 | 20240704 | 170000 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 187 | 20240704 | 165900 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 188 | 20240704 | 165800 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 189 | 20240704 | 165700 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 190 | 20240704 | 165600 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 191 | 20240704 | 165500 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 192 | 20240704 | 165400 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 193 | 20240704 | 165300 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 194 | 20240704 | 165200 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 195 | 20240704 | 165100 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 196 | 20240704 | 165000 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 197 | 20240704 | 164900 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 198 | 20240704 | 164800 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 199 | 20240704 | 164700 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 200 | 20240704 | 164600 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 201 | 20240704 | 164500 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 202 | 20240704 | 164400 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 203 | 20240704 | 164300 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 204 | 20240704 | 164200 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 205 | 20240704 | 164100 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 206 | 20240704 | 164000 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 207 | 20240704 | 163900 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 208 | 20240704 | 163800 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 209 | 20240704 | 163700 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 210 | 20240704 | 163600 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 211 | 20240704 | 163500 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 212 | 20240704 | 163400 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 13689 |
| 213 | 20240704 | 163300 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 214 | 20240704 | 163200 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 215 | 20240704 | 163100 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 216 | 20240704 | 163000 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 217 | 20240704 | 162900 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 218 | 20240704 | 162800 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 219 | 20240704 | 162700 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 220 | 20240704 | 162600 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 221 | 20240704 | 162500 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 222 | 20240704 | 162400 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 223 | 20240704 | 162300 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 224 | 20240704 | 162200 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 225 | 20240704 | 162100 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 226 | 20240704 | 162000 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 227 | 20240704 | 161900 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 228 | 20240704 | 161800 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 229 | 20240704 | 161700 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 230 | 20240704 | 161600 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 231 | 20240704 | 161500 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 232 | 20240704 | 161400 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 233 | 20240704 | 161300 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 234 | 20240704 | 161200 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 235 | 20240704 | 161100 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 236 | 20240704 | 161000 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 237 | 20240704 | 160900 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 238 | 20240704 | 160800 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 239 | 20240704 | 160700 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 240 | 20240704 | 160600 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 241 | 20240704 | 160500 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 242 | 20240704 | 160400 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 13689 |
| 243 | 20240704 | 160300 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 244 | 20240704 | 160200 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 245 | 20240704 | 160100 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 246 | 20240704 | 160000 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 247 | 20240704 | 155900 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 248 | 20240704 | 155800 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 249 | 20240704 | 155700 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 250 | 20240704 | 155600 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 251 | 20240704 | 155500 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 252 | 20240704 | 155400 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 253 | 20240704 | 155300 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 254 | 20240704 | 155200 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 255 | 20240704 | 155100 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 256 | 20240704 | 155000 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 257 | 20240704 | 154900 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 258 | 20240704 | 154800 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 259 | 20240704 | 154700 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 260 | 20240704 | 154600 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 261 | 20240704 | 154500 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 262 | 20240704 | 154400 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 263 | 20240704 | 154300 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 264 | 20240704 | 154200 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 265 | 20240704 | 154100 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 266 | 20240704 | 154000 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 267 | 20240704 | 153900 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 268 | 20240704 | 153800 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 269 | 20240704 | 153700 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 270 | 20240704 | 153600 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 271 | 20240704 | 153500 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 272 | 20240704 | 153400 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 13689 |
| 273 | 20240704 | 153300 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 274 | 20240704 | 153200 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 275 | 20240704 | 153100 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 276 | 20240704 | 153000 | 116662892600 | 63800 | 63800 | 63800 | 63800 | 13689 |
| 277 | 20240704 | 152900 | 115789534400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 278 | 20240704 | 152800 | 115789534400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 279 | 20240704 | 152700 | 115789534400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 280 | 20240704 | 152600 | 115789534400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 281 | 20240704 | 152500 | 115789534400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 282 | 20240704 | 152400 | 115789534400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 283 | 20240704 | 152300 | 115789534400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 284 | 20240704 | 152200 | 115789534400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 285 | 20240704 | 152100 | 115789534400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 286 | 20240704 | 152000 | 115789534400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 287 | 20240704 | 151900 | 115789534400 | 63900 | 64000 | 64000 | 63800 | 8435 |
| 288 | 20240704 | 151800 | 115250518800 | 63900 | 64000 | 64000 | 63900 | 4064 |
| 289 | 20240704 | 151700 | 114990674400 | 63900 | 63800 | 64000 | 63800 | 8985 |
| 290 | 20240704 | 151600 | 114416590200 | 63800 | 63800 | 63900 | 63800 | 2232 |
| 291 | 20240704 | 151500 | 114274145000 | 63900 | 63900 | 63900 | 63700 | 3184 |
| 292 | 20240704 | 151400 | 114070980200 | 63800 | 63700 | 63900 | 63700 | 2003 |
| 293 | 20240704 | 151300 | 113943155900 | 63800 | 63700 | 63800 | 63700 | 4311 |
| 294 | 20240704 | 151200 | 113668253600 | 63800 | 63500 | 63800 | 63500 | 3252 |
| 295 | 20240704 | 151100 | 113461290500 | 63500 | 63400 | 63600 | 63400 | 2419 |
| 296 | 20240704 | 151000 | 113307636900 | 63400 | 63300 | 63500 | 63100 | 1790 |
| 297 | 20240704 | 150900 | 113194067500 | 63100 | 63500 | 63600 | 63100 | 4325 |
| 298 | 20240704 | 150800 | 112920213500 | 63500 | 63700 | 63800 | 63500 | 1915 |
| 299 | 20240704 | 150700 | 112798520200 | 63700 | 63700 | 63800 | 63600 | 1330 |
| 300 | 20240704 | 150600 | 112713808400 | 63700 | 63900 | 63900 | 63600 | 3107 |
| 301 | 20240704 | 150500 | 112515504800 | 63900 | 63700 | 63900 | 63400 | 2269 |
| 302 | 20240704 | 150400 | 112370876900 | 63700 | 63300 | 64000 | 63300 | 5047 |
| 303 | 20240704 | 150300 | 112049208900 | 63200 | 63200 | 63400 | 63100 | 1683 |
| 304 | 20240704 | 150200 | 111942794900 | 63200 | 63100 | 63400 | 63000 | 3766 |
| 305 | 20240704 | 150100 | 111704753000 | 63100 | 63400 | 63600 | 63100 | 2430 |
| 306 | 20240704 | 150000 | 111550669900 | 63200 | 63900 | 63900 | 63100 | 6629 |
| 307 | 20240704 | 145900 | 111129897900 | 63900 | 63800 | 64000 | 63700 | 3718 |
| 308 | 20240704 | 145800 | 110892292900 | 63800 | 63900 | 64100 | 63700 | 7323 |
| 309 | 20240704 | 145700 | 110424255200 | 64000 | 63600 | 64200 | 63600 | 18724 |
| 310 | 20240704 | 145600 | 109227548800 | 63600 | 63400 | 63600 | 63100 | 10260 |
| 311 | 20240704 | 145500 | 108576326400 | 63300 | 63100 | 63600 | 63100 | 6949 |
| 312 | 20240704 | 145400 | 108136010000 | 63100 | 62800 | 63300 | 62700 | 14575 |
| 313 | 20240704 | 145300 | 107217071000 | 62700 | 62100 | 62800 | 62100 | 12169 |
| 314 | 20240704 | 145200 | 106455860300 | 62200 | 62300 | 62300 | 62100 | 1708 |
| 315 | 20240704 | 145100 | 106349605300 | 62300 | 62400 | 62500 | 62200 | 2673 |
| 316 | 20240704 | 145000 | 106182854400 | 62400 | 62200 | 62400 | 62100 | 2309 |
| 317 | 20240704 | 144900 | 106038932200 | 62200 | 62300 | 62500 | 62100 | 3556 |
| 318 | 20240704 | 144800 | 105817251300 | 62400 | 62200 | 62400 | 62200 | 3747 |
| 319 | 20240704 | 144700 | 105583970400 | 62200 | 62100 | 62200 | 62100 | 253 |
| 320 | 20240704 | 144600 | 105568244200 | 62100 | 62200 | 62200 | 62000 | 2948 |
| 321 | 20240704 | 144500 | 105385017200 | 62200 | 62100 | 62200 | 62000 | 1636 |
| 322 | 20240704 | 144400 | 105283414400 | 62100 | 62100 | 62200 | 62000 | 849 |
| 323 | 20240704 | 144300 | 105230686900 | 62100 | 62000 | 62100 | 61900 | 1114 |
| 324 | 20240704 | 144200 | 105161619100 | 61900 | 61800 | 61900 | 61600 | 3142 |
| 325 | 20240704 | 144100 | 104967470900 | 61700 | 61700 | 61900 | 61600 | 1627 |
| 326 | 20240704 | 144000 | 104866983000 | 61700 | 61700 | 61800 | 61700 | 1490 |
| 327 | 20240704 | 143900 | 104775026800 | 61700 | 61900 | 61900 | 61600 | 2786 |
| 328 | 20240704 | 143800 | 104602936900 | 61900 | 62100 | 62200 | 61900 | 572 |
| 329 | 20240704 | 143700 | 104567489000 | 62100 | 61900 | 62100 | 61700 | 1588 |
| 330 | 20240704 | 143600 | 104469155500 | 61800 | 62000 | 62200 | 61700 | 7959 |
| 331 | 20240704 | 143500 | 103976535700 | 62000 | 61800 | 62100 | 61800 | 1212 |
| 332 | 20240704 | 143400 | 103901443300 | 61800 | 62100 | 62200 | 61800 | 3210 |
| 333 | 20240704 | 143300 | 103702505500 | 62200 | 62200 | 62200 | 62100 | 989 |
| 334 | 20240704 | 143200 | 103641023900 | 62200 | 62100 | 62200 | 62100 | 1037 |
| 335 | 20240704 | 143100 | 103576542400 | 62100 | 62300 | 62300 | 62100 | 1959 |
| 336 | 20240704 | 143000 | 103454681100 | 62200 | 62200 | 62300 | 62200 | 354 |
| 337 | 20240704 | 142900 | 103432642100 | 62300 | 62100 | 62300 | 62000 | 1620 |
| 338 | 20240704 | 142800 | 103331932400 | 62000 | 62000 | 62200 | 62000 | 992 |
| 339 | 20240704 | 142700 | 103270332000 | 62000 | 62100 | 62200 | 62000 | 1403 |
| 340 | 20240704 | 142600 | 103183218800 | 62100 | 62300 | 62400 | 62100 | 925 |
| 341 | 20240704 | 142500 | 103125629600 | 62400 | 62200 | 62500 | 62200 | 2858 |
| 342 | 20240704 | 142400 | 102947374900 | 62200 | 62500 | 62500 | 62200 | 2126 |
| 343 | 20240704 | 142300 | 102814768500 | 62500 | 62100 | 62500 | 62100 | 5153 |
| 344 | 20240704 | 142200 | 102493735000 | 62100 | 62100 | 62200 | 62000 | 1156 |
| 345 | 20240704 | 142100 | 102421927100 | 62200 | 62200 | 62300 | 62100 | 3316 |
| 346 | 20240704 | 142000 | 102215742500 | 62200 | 61700 | 62200 | 61600 | 4063 |
| 347 | 20240704 | 141900 | 101964403300 | 61700 | 61600 | 61700 | 61600 | 785 |
| 348 | 20240704 | 141800 | 101915991200 | 61700 | 61400 | 61700 | 61300 | 1432 |
| 349 | 20240704 | 141700 | 101827955400 | 61500 | 61400 | 61500 | 61300 | 1145 |
| 350 | 20240704 | 141600 | 101757648700 | 61400 | 61600 | 61700 | 61400 | 2640 |
| 351 | 20240704 | 141500 | 101595185900 | 61600 | 61600 | 61800 | 61600 | 808 |
| 352 | 20240704 | 141400 | 101545359400 | 61500 | 61700 | 61800 | 61500 | 1163 |
| 353 | 20240704 | 141300 | 101473653400 | 61700 | 61700 | 61800 | 61500 | 3300 |
| 354 | 20240704 | 141200 | 101270229600 | 61700 | 61800 | 61900 | 61700 | 2466 |
| 355 | 20240704 | 141100 | 101117907700 | 61900 | 61800 | 61900 | 61800 | 517 |
| 356 | 20240704 | 141000 | 101085932500 | 61900 | 61900 | 61900 | 61800 | 814 |
| 357 | 20240704 | 140900 | 101035572200 | 61900 | 62100 | 62200 | 61900 | 969 |
| 358 | 20240704 | 140800 | 100975459500 | 62100 | 61900 | 62300 | 61800 | 2671 |
| 359 | 20240704 | 140700 | 100809900400 | 61900 | 61900 | 62000 | 61800 | 1766 |
| 360 | 20240704 | 140600 | 100700626700 | 61900 | 62200 | 62400 | 61900 | 4381 |
| 361 | 20240704 | 140500 | 100428385500 | 62200 | 62200 | 62600 | 62100 | 5305 |
| 362 | 20240704 | 140400 | 100097665900 | 62200 | 62000 | 62200 | 61800 | 3250 |
| 363 | 20240704 | 140300 | 99896136100 | 62000 | 62200 | 62300 | 61800 | 4045 |
| 364 | 20240704 | 140200 | 99645194200 | 62200 | 61700 | 62300 | 61600 | 8672 |
| 365 | 20240704 | 140100 | 99107419600 | 61700 | 61500 | 61700 | 61400 | 2674 |
| 366 | 20240704 | 140000 | 98942770000 | 61500 | 61200 | 61500 | 61200 | 6819 |
| 367 | 20240704 | 135900 | 98524477400 | 61300 | 61100 | 61300 | 61100 | 1982 |
| 368 | 20240704 | 135800 | 98403169900 | 61100 | 61100 | 61100 | 61000 | 3074 |
| 369 | 20240704 | 135700 | 98215419300 | 61000 | 61100 | 61200 | 61000 | 3025 |
| 370 | 20240704 | 135600 | 98030634900 | 61100 | 61100 | 61200 | 61000 | 3026 |
| 371 | 20240704 | 135500 | 97845796800 | 61200 | 61300 | 61300 | 61100 | 1282 |
| 372 | 20240704 | 135400 | 97767346000 | 61300 | 61200 | 61300 | 61200 | 2403 |
| 373 | 20240704 | 135300 | 97620236400 | 61200 | 61200 | 61300 | 61200 | 883 |
| 374 | 20240704 | 135200 | 97566152200 | 61200 | 61200 | 61300 | 61200 | 1161 |
| 375 | 20240704 | 135100 | 97495039600 | 61200 | 61200 | 61300 | 61200 | 2168 |
| 376 | 20240704 | 135000 | 97362341900 | 61200 | 61300 | 61400 | 61200 | 1304 |
| 377 | 20240704 | 134900 | 97282418500 | 61300 | 61200 | 61400 | 61200 | 1580 |
| 378 | 20240704 | 134800 | 97185568300 | 61200 | 61400 | 61500 | 61200 | 3173 |
| 379 | 20240704 | 134700 | 96990912700 | 61400 | 61400 | 61500 | 61400 | 883 |
| 380 | 20240704 | 134600 | 96936634700 | 61500 | 61300 | 61500 | 61300 | 546 |
| 381 | 20240704 | 134500 | 96903112300 | 61400 | 61600 | 61600 | 61400 | 1377 |
| 382 | 20240704 | 134400 | 96818405800 | 61600 | 61300 | 61700 | 61300 | 2643 |
| 383 | 20240704 | 134300 | 96655703400 | 61200 | 61400 | 61400 | 61200 | 1906 |
| 384 | 20240704 | 134200 | 96538765100 | 61400 | 61100 | 61500 | 61100 | 3541 |
| 385 | 20240704 | 134100 | 96321512500 | 61200 | 61300 | 61400 | 61100 | 1768 |
| 386 | 20240704 | 134000 | 96213187500 | 61300 | 60800 | 61500 | 60800 | 6330 |
| 387 | 20240704 | 133900 | 95826191700 | 60800 | 61000 | 61100 | 60800 | 13197 |
| 388 | 20240704 | 133800 | 95021771000 | 61000 | 61000 | 61100 | 61000 | 3870 |
| 389 | 20240704 | 133700 | 94785601100 | 61100 | 61200 | 61300 | 61000 | 14068 |
| 390 | 20240704 | 133600 | 93925610200 | 61200 | 61500 | 61500 | 61200 | 4752 |
| 391 | 20240704 | 133500 | 93634086600 | 61500 | 61800 | 61800 | 61400 | 2698 |
| 392 | 20240704 | 133400 | 93467896100 | 61800 | 61900 | 62100 | 61700 | 3016 |
| 393 | 20240704 | 133300 | 93281081600 | 61800 | 61900 | 61900 | 61600 | 1341 |
| 394 | 20240704 | 133200 | 93198238800 | 61900 | 61900 | 62000 | 61600 | 2917 |
| 395 | 20240704 | 133100 | 93017757400 | 61800 | 61700 | 61900 | 61700 | 2613 |
| 396 | 20240704 | 133000 | 92856210100 | 61600 | 61400 | 61700 | 61300 | 5117 |
| 397 | 20240704 | 132900 | 92541488100 | 61500 | 61600 | 61700 | 61400 | 1525 |
| 398 | 20240704 | 132800 | 92447659800 | 61600 | 61600 | 61800 | 61600 | 1288 |
| 399 | 20240704 | 132700 | 92368268800 | 61600 | 61800 | 61800 | 61600 | 1463 |
| 400 | 20240704 | 132600 | 92277988600 | 61800 | 61500 | 61800 | 61500 | 1230 |
| 401 | 20240704 | 132500 | 92202153000 | 61500 | 61400 | 61700 | 61400 | 4098 |
| 402 | 20240704 | 132400 | 91950150800 | 61400 | 61300 | 61500 | 61300 | 2707 |
| 403 | 20240704 | 132300 | 91783954800 | 61400 | 61400 | 61500 | 61300 | 2405 |
| 404 | 20240704 | 132200 | 91636274800 | 61300 | 61800 | 61800 | 61300 | 10936 |
| 405 | 20240704 | 132100 | 90963831500 | 61700 | 61900 | 62100 | 61700 | 3842 |
| 406 | 20240704 | 132000 | 90725906700 | 62000 | 61700 | 62000 | 61600 | 6620 |
| 407 | 20240704 | 131900 | 90317076500 | 61700 | 61600 | 61700 | 61600 | 1818 |
| 408 | 20240704 | 131800 | 90204932200 | 61700 | 61800 | 61900 | 61600 | 2606 |
| 409 | 20240704 | 131700 | 90044023800 | 61800 | 61800 | 61900 | 61600 | 2260 |
| 410 | 20240704 | 131600 | 89904506400 | 61800 | 61800 | 61900 | 61700 | 2214 |
| 411 | 20240704 | 131500 | 89767682400 | 61800 | 62000 | 62000 | 61700 | 2130 |
| 412 | 20240704 | 131400 | 89636006200 | 62000 | 62100 | 62200 | 62000 | 1605 |
| 413 | 20240704 | 131300 | 89536348000 | 62100 | 62000 | 62200 | 61900 | 915 |
| 414 | 20240704 | 131200 | 89479552500 | 61900 | 61700 | 62000 | 61700 | 1343 |
| 415 | 20240704 | 131100 | 89396457100 | 61800 | 61900 | 61900 | 61700 | 4958 |
| 416 | 20240704 | 131000 | 89090084500 | 61900 | 62100 | 62100 | 61900 | 2895 |
| 417 | 20240704 | 130900 | 88910817900 | 62000 | 62500 | 62500 | 62000 | 1499 |
| 418 | 20240704 | 130800 | 88817616600 | 62400 | 62400 | 62500 | 62200 | 4000 |
| 419 | 20240704 | 130700 | 88568116200 | 62400 | 62200 | 62400 | 62100 | 2037 |
| 420 | 20240704 | 130600 | 88441339500 | 62100 | 61900 | 62200 | 61900 | 5549 |
| 421 | 20240704 | 130500 | 88097192800 | 61800 | 61900 | 61900 | 61800 | 686 |
| 422 | 20240704 | 130400 | 88054774900 | 61800 | 61900 | 61900 | 61800 | 2535 |
| 423 | 20240704 | 130300 | 87897990600 | 61900 | 62100 | 62100 | 61900 | 3239 |
| 424 | 20240704 | 130200 | 87697218400 | 62100 | 62100 | 62200 | 62100 | 976 |
| 425 | 20240704 | 130100 | 87636608000 | 62100 | 62000 | 62200 | 62000 | 1378 |
| 426 | 20240704 | 130000 | 87550977400 | 62000 | 62100 | 62200 | 62000 | 1061 |
| 427 | 20240704 | 125900 | 87485120000 | 62100 | 62100 | 62200 | 62100 | 594 |
| 428 | 20240704 | 125800 | 87448189400 | 62100 | 62400 | 62400 | 62100 | 1695 |
| 429 | 20240704 | 125700 | 87342755100 | 62400 | 62300 | 62400 | 62200 | 818 |
| 430 | 20240704 | 125600 | 87291792800 | 62300 | 62300 | 62400 | 62200 | 836 |
| 431 | 20240704 | 125500 | 87239701600 | 62300 | 62200 | 62400 | 62100 | 1995 |
| 432 | 20240704 | 125400 | 87115572800 | 62200 | 62100 | 62200 | 62000 | 805 |
| 433 | 20240704 | 125300 | 87065552200 | 62100 | 62000 | 62200 | 62000 | 1975 |
| 434 | 20240704 | 125200 | 86942912600 | 62000 | 62000 | 62100 | 61900 | 3137 |
| 435 | 20240704 | 125100 | 86748564400 | 62100 | 62100 | 62100 | 62000 | 1054 |
| 436 | 20240704 | 125000 | 86683201600 | 62100 | 62100 | 62200 | 62000 | 379 |
| 437 | 20240704 | 124900 | 86659654300 | 62000 | 62300 | 62400 | 62000 | 5972 |
| 438 | 20240704 | 124800 | 86287837900 | 62300 | 62400 | 62400 | 62200 | 1684 |
| 439 | 20240704 | 124700 | 86182918400 | 62300 | 62200 | 62500 | 62200 | 4156 |
| 440 | 20240704 | 124600 | 85923888800 | 62200 | 61900 | 62200 | 61700 | 2867 |
| 441 | 20240704 | 124500 | 85746004900 | 62000 | 61700 | 62000 | 61500 | 9262 |
| 442 | 20240704 | 124400 | 85175170400 | 61700 | 61800 | 61800 | 61600 | 3001 |
| 443 | 20240704 | 124300 | 84990054300 | 61700 | 61900 | 61900 | 61700 | 5377 |
| 444 | 20240704 | 124200 | 84657747400 | 61900 | 61900 | 61900 | 61800 | 1516 |
| 445 | 20240704 | 124100 | 84564013700 | 61900 | 61900 | 61900 | 61800 | 2978 |
| 446 | 20240704 | 124000 | 84379906200 | 61800 | 62100 | 62100 | 61800 | 10046 |
| 447 | 20240704 | 123900 | 83757502800 | 62100 | 62100 | 62200 | 62000 | 3239 |
| 448 | 20240704 | 123800 | 83556328900 | 62200 | 62200 | 62200 | 62100 | 279 |
| 449 | 20240704 | 123700 | 83538985100 | 62100 | 62200 | 62200 | 62100 | 2349 |
| 450 | 20240704 | 123600 | 83393069100 | 62200 | 62400 | 62400 | 62100 | 3454 |
| 451 | 20240704 | 123500 | 83178187100 | 62400 | 62400 | 62600 | 62300 | 2893 |
| 452 | 20240704 | 123400 | 82997695700 | 62500 | 62500 | 62500 | 62400 | 818 |
| 453 | 20240704 | 123300 | 82946575300 | 62500 | 62700 | 62700 | 62400 | 3150 |
| 454 | 20240704 | 123200 | 82749445700 | 62700 | 62800 | 62800 | 62700 | 582 |
| 455 | 20240704 | 123100 | 82712937500 | 62800 | 62900 | 62900 | 62700 | 1374 |
| 456 | 20240704 | 123000 | 82626666800 | 62900 | 63000 | 63100 | 62900 | 2855 |
| 457 | 20240704 | 122900 | 82446925600 | 62900 | 63200 | 63400 | 62900 | 4150 |
| 458 | 20240704 | 122800 | 82184852400 | 63200 | 63100 | 63200 | 63000 | 1200 |
| 459 | 20240704 | 122700 | 82109120100 | 63100 | 62900 | 63100 | 62900 | 430 |
| 460 | 20240704 | 122600 | 82082034400 | 62900 | 63200 | 63200 | 62900 | 1231 |
| 461 | 20240704 | 122500 | 82004440400 | 63200 | 62800 | 63300 | 62700 | 4552 |
| 462 | 20240704 | 122400 | 81718098600 | 62700 | 62700 | 62800 | 62700 | 763 |
| 463 | 20240704 | 122300 | 81670254400 | 62800 | 62800 | 62800 | 62700 | 271 |
| 464 | 20240704 | 122200 | 81653247600 | 62700 | 62800 | 62900 | 62700 | 928 |
| 465 | 20240704 | 122100 | 81594981700 | 62800 | 62900 | 62900 | 62800 | 562 |
| 466 | 20240704 | 122000 | 81559672900 | 62900 | 62600 | 62900 | 62500 | 800 |
| 467 | 20240704 | 121900 | 81509556100 | 62600 | 62900 | 63000 | 62500 | 1283 |
| 468 | 20240704 | 121800 | 81429054700 | 62900 | 62600 | 63000 | 62500 | 2221 |
| 469 | 20240704 | 121700 | 81289718100 | 62600 | 62600 | 62600 | 62500 | 781 |
| 470 | 20240704 | 121600 | 81240875700 | 62500 | 62500 | 62600 | 62500 | 626 |
| 471 | 20240704 | 121500 | 81201723300 | 62500 | 62400 | 62600 | 62400 | 1366 |
| 472 | 20240704 | 121400 | 81116400900 | 62400 | 62900 | 63000 | 62400 | 3719 |
| 473 | 20240704 | 121300 | 80882974300 | 63000 | 63000 | 63100 | 62900 | 2366 |
| 474 | 20240704 | 121200 | 80733878700 | 63000 | 63000 | 63200 | 63000 | 2632 |
| 475 | 20240704 | 121100 | 80567851800 | 63000 | 62900 | 63200 | 62900 | 2540 |
| 476 | 20240704 | 121000 | 80407860000 | 62800 | 62800 | 63000 | 62700 | 4602 |
| 477 | 20240704 | 120900 | 80118509000 | 62700 | 62600 | 62800 | 62600 | 1826 |
| 478 | 20240704 | 120800 | 80004027600 | 62600 | 62300 | 62700 | 62200 | 3016 |
| 479 | 20240704 | 120700 | 79815809800 | 62300 | 62100 | 62300 | 62100 | 2676 |
| 480 | 20240704 | 120600 | 79649235300 | 62100 | 62100 | 62200 | 62000 | 1469 |
| 481 | 20240704 | 120500 | 79558016800 | 62100 | 62100 | 62300 | 61900 | 4512 |
| 482 | 20240704 | 120400 | 79277969700 | 62100 | 62200 | 62300 | 62000 | 3194 |
| 483 | 20240704 | 120300 | 79079418700 | 62200 | 62300 | 62300 | 62100 | 1060 |
| 484 | 20240704 | 120200 | 79013470600 | 62300 | 62000 | 62400 | 62000 | 1026 |
| 485 | 20240704 | 120100 | 78949653600 | 62100 | 62000 | 62300 | 61900 | 4696 |
| 486 | 20240704 | 120000 | 78658440600 | 62000 | 62400 | 62400 | 61900 | 6854 |
| 487 | 20240704 | 115900 | 78233100800 | 62300 | 62600 | 62600 | 62300 | 3374 |
| 488 | 20240704 | 115800 | 78022222500 | 62700 | 62700 | 62700 | 62600 | 1069 |
| 489 | 20240704 | 115700 | 77955201400 | 62700 | 62700 | 62700 | 62600 | 778 |
| 490 | 20240704 | 115600 | 77906440300 | 62600 | 62700 | 62900 | 62600 | 2449 |
| 491 | 20240704 | 115500 | 77752666900 | 62700 | 62500 | 63000 | 62500 | 1780 |
| 492 | 20240704 | 115400 | 77641107000 | 62600 | 62700 | 62800 | 62500 | 2052 |
| 493 | 20240704 | 115300 | 77512421900 | 62800 | 63000 | 63500 | 62700 | 3040 |
| 494 | 20240704 | 115200 | 77321005900 | 63000 | 62800 | 63000 | 62400 | 7529 |
| 495 | 20240704 | 115100 | 76848359800 | 62700 | 61900 | 62800 | 61800 | 8063 |
| 496 | 20240704 | 115000 | 76345972300 | 61900 | 61700 | 61900 | 61600 | 4468 |
| 497 | 20240704 | 114900 | 76070099600 | 61500 | 61800 | 61800 | 61500 | 11367 |
| 498 | 20240704 | 114800 | 75369452500 | 61800 | 62100 | 62100 | 61800 | 5274 |
| 499 | 20240704 | 114700 | 75043061300 | 62100 | 62400 | 62500 | 61900 | 12371 |
| 500 | 20240704 | 114600 | 74274859900 | 62200 | 62500 | 62600 | 62100 | 7386 |
| 501 | 20240704 | 114500 | 73814523800 | 62500 | 62600 | 62800 | 62500 | 1739 |
| 502 | 20240704 | 114400 | 73705725500 | 62800 | 62500 | 62800 | 62400 | 7448 |
| 503 | 20240704 | 114300 | 73240188300 | 62700 | 63000 | 63100 | 62500 | 6041 |
| 504 | 20240704 | 114200 | 72861151900 | 62900 | 62900 | 63100 | 62900 | 1487 |
| 505 | 20240704 | 114100 | 72767527300 | 62900 | 63000 | 63100 | 62900 | 1144 |
| 506 | 20240704 | 114000 | 72695462300 | 63000 | 63200 | 63200 | 62800 | 4286 |
| 507 | 20240704 | 113900 | 72425597900 | 63200 | 63300 | 63400 | 63100 | 1764 |
| 508 | 20240704 | 113800 | 72314016300 | 63400 | 63500 | 63600 | 63300 | 841 |
| 509 | 20240704 | 113700 | 72260704200 | 63500 | 63400 | 63500 | 63300 | 1955 |
| 510 | 20240704 | 113600 | 72136700100 | 63300 | 63400 | 63500 | 63300 | 612 |
| 511 | 20240704 | 113500 | 72097908800 | 63400 | 63300 | 63600 | 63200 | 1324 |
| 512 | 20240704 | 113400 | 72013996300 | 63400 | 63300 | 63500 | 63200 | 1573 |
| 513 | 20240704 | 113300 | 71914413700 | 63300 | 63600 | 63700 | 63200 | 3950 |
| 514 | 20240704 | 113200 | 71663903800 | 63400 | 63600 | 63700 | 63400 | 3169 |
| 515 | 20240704 | 113100 | 71462637600 | 63600 | 63600 | 63900 | 63400 | 4903 |
| 516 | 20240704 | 113000 | 71150645300 | 63600 | 63200 | 63700 | 63100 | 3406 |
| 517 | 20240704 | 112900 | 70934605100 | 63100 | 62900 | 63200 | 62800 | 3261 |
| 518 | 20240704 | 112800 | 70729225400 | 63000 | 63000 | 63200 | 62800 | 6526 |
| 519 | 20240704 | 112700 | 70318293600 | 63000 | 63300 | 63400 | 62000 | 19356 |
| 520 | 20240704 | 112600 | 69106045900 | 63300 | 63700 | 63700 | 62500 | 18420 |
| 521 | 20240704 | 112500 | 67942969000 | 63900 | 64200 | 64300 | 63700 | 9300 |
| 522 | 20240704 | 112400 | 67348008200 | 64200 | 64100 | 64200 | 64100 | 903 |
| 523 | 20240704 | 112300 | 67290101100 | 64100 | 64100 | 64200 | 64000 | 3363 |
| 524 | 20240704 | 112200 | 67074494800 | 64100 | 64100 | 64200 | 64000 | 4090 |
| 525 | 20240704 | 112100 | 66812522400 | 64200 | 64100 | 64200 | 64100 | 781 |
| 526 | 20240704 | 112000 | 66762409400 | 64100 | 64100 | 64300 | 64000 | 2910 |
| 527 | 20240704 | 111900 | 66575799000 | 64200 | 64600 | 64600 | 64100 | 2418 |
| 528 | 20240704 | 111800 | 66420578200 | 64600 | 64500 | 64700 | 64100 | 11489 |
| 529 | 20240704 | 111700 | 65683045100 | 64400 | 64500 | 64500 | 64300 | 2828 |
| 530 | 20240704 | 111600 | 65501004000 | 64500 | 64800 | 64900 | 64300 | 7301 |
| 531 | 20240704 | 111500 | 65029662100 | 64800 | 64600 | 64800 | 64600 | 1105 |
| 532 | 20240704 | 111400 | 64958137900 | 64700 | 64600 | 64700 | 64600 | 658 |
| 533 | 20240704 | 111300 | 64915590400 | 64700 | 64700 | 64800 | 64600 | 1098 |
| 534 | 20240704 | 111200 | 64844582700 | 64700 | 64900 | 64900 | 64600 | 2008 |
| 535 | 20240704 | 111100 | 64714598500 | 64900 | 65000 | 65100 | 64800 | 1039 |
| 536 | 20240704 | 111000 | 64647129900 | 65000 | 64800 | 65100 | 64800 | 1213 |
| 537 | 20240704 | 110900 | 64568321600 | 65000 | 65100 | 65100 | 64800 | 799 |
| 538 | 20240704 | 110800 | 64516385000 | 65100 | 65200 | 65200 | 65100 | 767 |
| 539 | 20240704 | 110700 | 64466422800 | 65200 | 65200 | 65300 | 64900 | 2070 |
| 540 | 20240704 | 110600 | 64331500800 | 65200 | 64800 | 65200 | 64700 | 5147 |
| 541 | 20240704 | 110500 | 63997089800 | 64700 | 64800 | 64800 | 64700 | 493 |
| 542 | 20240704 | 110400 | 63965169900 | 64800 | 64800 | 64800 | 64700 | 945 |
| 543 | 20240704 | 110300 | 63903943700 | 64800 | 64900 | 64900 | 64500 | 1736 |
| 544 | 20240704 | 110200 | 63791696400 | 64800 | 64900 | 65100 | 64700 | 2195 |
| 545 | 20240704 | 110100 | 63649190300 | 64900 | 64700 | 65000 | 64700 | 1842 |
| 546 | 20240704 | 110000 | 63529768100 | 64700 | 64800 | 64800 | 64600 | 2051 |
| 547 | 20240704 | 105900 | 63396986600 | 64700 | 64300 | 64700 | 64300 | 2321 |
| 548 | 20240704 | 105800 | 63247417900 | 64300 | 64800 | 64800 | 64300 | 7419 |
| 549 | 20240704 | 105700 | 62768667600 | 64800 | 64800 | 64900 | 64800 | 807 |
| 550 | 20240704 | 105600 | 62716361700 | 64900 | 64700 | 64900 | 64700 | 864 |
| 551 | 20240704 | 105500 | 62660396600 | 64700 | 64800 | 64900 | 64600 | 1917 |
| 552 | 20240704 | 105400 | 62536383100 | 64800 | 64700 | 64900 | 64600 | 596 |
| 553 | 20240704 | 105300 | 62497778300 | 64700 | 64600 | 64700 | 64600 | 1141 |
| 554 | 20240704 | 105200 | 62424032400 | 64600 | 64800 | 64800 | 64600 | 3115 |
| 555 | 20240704 | 105100 | 62222516300 | 64800 | 64800 | 64900 | 64800 | 2182 |
| 556 | 20240704 | 105000 | 62081109000 | 64800 | 64900 | 64900 | 64800 | 1019 |
| 557 | 20240704 | 104900 | 62015062300 | 64800 | 64900 | 65000 | 64800 | 1639 |
| 558 | 20240704 | 104800 | 61908713200 | 64900 | 64900 | 65000 | 64800 | 475 |
| 559 | 20240704 | 104700 | 61877890200 | 65000 | 64900 | 65100 | 64800 | 1180 |
| 560 | 20240704 | 104600 | 61801232900 | 64900 | 64900 | 64900 | 64800 | 1225 |
| 561 | 20240704 | 104500 | 61721818200 | 64900 | 65000 | 65100 | 64800 | 3178 |
| 562 | 20240704 | 104400 | 61515321700 | 65000 | 65200 | 65300 | 65000 | 1967 |
| 563 | 20240704 | 104300 | 61387198500 | 65200 | 65200 | 65300 | 65200 | 1002 |
| 564 | 20240704 | 104200 | 61321853900 | 65300 | 65500 | 65500 | 65200 | 1821 |
| 565 | 20240704 | 104100 | 61202826000 | 65500 | 65500 | 65600 | 65400 | 1897 |
| 566 | 20240704 | 104000 | 61078604000 | 65500 | 65400 | 65600 | 65400 | 2905 |
| 567 | 20240704 | 103900 | 60888380700 | 65400 | 65300 | 65500 | 65200 | 3788 |
| 568 | 20240704 | 103800 | 60640704300 | 65300 | 65300 | 65400 | 65200 | 3056 |
| 569 | 20240704 | 103700 | 60441193400 | 65300 | 65200 | 65300 | 65100 | 2191 |
| 570 | 20240704 | 103600 | 60298337500 | 65200 | 65400 | 65400 | 65100 | 2027 |
| 571 | 20240704 | 103500 | 60166006900 | 65300 | 65300 | 65400 | 65300 | 1760 |
| 572 | 20240704 | 103400 | 60051045000 | 65400 | 65400 | 65500 | 65300 | 2294 |
| 573 | 20240704 | 103300 | 59901040300 | 65400 | 65100 | 65500 | 65000 | 4371 |
| 574 | 20240704 | 103200 | 59615731000 | 65100 | 64700 | 65100 | 64700 | 952 |
| 575 | 20240704 | 103100 | 59553915000 | 64700 | 64900 | 65000 | 64700 | 1883 |
| 576 | 20240704 | 103000 | 59431823300 | 64900 | 64900 | 65200 | 64900 | 4231 |
| 577 | 20240704 | 102900 | 59156538400 | 64900 | 64800 | 65000 | 64700 | 1735 |
| 578 | 20240704 | 102800 | 59044038800 | 64800 | 64700 | 64900 | 64700 | 1914 |
| 579 | 20240704 | 102700 | 58920023300 | 64700 | 64600 | 64700 | 64500 | 1079 |
| 580 | 20240704 | 102600 | 58850282900 | 64600 | 64800 | 64800 | 64500 | 1697 |
| 581 | 20240704 | 102500 | 58740642100 | 64800 | 64500 | 64800 | 64500 | 3742 |
| 582 | 20240704 | 102400 | 58498434300 | 64500 | 64900 | 64900 | 64500 | 2282 |
| 583 | 20240704 | 102300 | 58351029100 | 64900 | 64400 | 64900 | 64400 | 3271 |
| 584 | 20240704 | 102200 | 58139738900 | 64500 | 64900 | 64900 | 64500 | 8165 |
| 585 | 20240704 | 102100 | 57611654000 | 64900 | 65000 | 65000 | 64800 | 1248 |
| 586 | 20240704 | 102000 | 57530698300 | 64900 | 64900 | 65000 | 64800 | 1628 |
| 587 | 20240704 | 101900 | 57425037400 | 64900 | 65100 | 65100 | 64800 | 1054 |
| 588 | 20240704 | 101800 | 57356610300 | 65000 | 64800 | 65100 | 64700 | 3464 |
| 589 | 20240704 | 101700 | 57131770100 | 64800 | 65200 | 65200 | 64800 | 6078 |
| 590 | 20240704 | 101600 | 56736781300 | 65200 | 65200 | 65200 | 65100 | 2360 |
| 591 | 20240704 | 101500 | 56583053700 | 65200 | 65100 | 65400 | 65000 | 2816 |
| 592 | 20240704 | 101400 | 56399415700 | 65000 | 65300 | 65400 | 65000 | 3926 |
| 593 | 20240704 | 101300 | 56143494900 | 65300 | 65100 | 65600 | 65100 | 6048 |
| 594 | 20240704 | 101200 | 55748340900 | 65100 | 65200 | 65200 | 65000 | 2491 |
| 595 | 20240704 | 101100 | 55586242200 | 65100 | 65100 | 65200 | 65000 | 2723 |
| 596 | 20240704 | 101000 | 55409002700 | 65100 | 65200 | 65300 | 65000 | 5093 |
| 597 | 20240704 | 100900 | 55077386300 | 65200 | 65400 | 65500 | 65200 | 3307 |
| 598 | 20240704 | 100800 | 54861551200 | 65400 | 65700 | 65800 | 65100 | 17391 |
| 599 | 20240704 | 100700 | 53724090600 | 65800 | 65800 | 66400 | 65600 | 29519 |
| 600 | 20240704 | 100600 | 51774015500 | 65900 | 65500 | 65900 | 65500 | 17834 |
| 601 | 20240704 | 100500 | 50601278400 | 65500 | 64900 | 65600 | 64800 | 11394 |
| 602 | 20240704 | 100400 | 49857241100 | 64900 | 64900 | 64900 | 64700 | 1799 |
| 603 | 20240704 | 100300 | 49740613300 | 64900 | 65000 | 65200 | 64800 | 5749 |
| 604 | 20240704 | 100200 | 49366709400 | 65000 | 64400 | 65000 | 64300 | 13984 |
| 605 | 20240704 | 100100 | 48460359400 | 64300 | 64400 | 64400 | 64300 | 2925 |
| 606 | 20240704 | 100000 | 48272235200 | 64300 | 64400 | 64400 | 64300 | 3674 |
| 607 | 20240704 | 095900 | 48035817900 | 64300 | 64300 | 64500 | 64300 | 915 |
| 608 | 20240704 | 095800 | 47976934000 | 64400 | 64200 | 64400 | 64100 | 5007 |
| 609 | 20240704 | 095700 | 47655315400 | 64200 | 64800 | 64800 | 64200 | 8467 |
| 610 | 20240704 | 095600 | 47108837700 | 64700 | 64500 | 64800 | 64500 | 2393 |
| 611 | 20240704 | 095500 | 46954181000 | 64600 | 64300 | 64700 | 64300 | 3175 |
| 612 | 20240704 | 095400 | 46749490500 | 64400 | 64500 | 64500 | 64300 | 2653 |
| 613 | 20240704 | 095300 | 46578719600 | 64400 | 64400 | 64500 | 64300 | 3028 |
| 614 | 20240704 | 095200 | 46383694600 | 64500 | 64700 | 64800 | 64400 | 5456 |
| 615 | 20240704 | 095100 | 46031152700 | 64600 | 64200 | 64600 | 64200 | 5123 |
| 616 | 20240704 | 095000 | 45701511500 | 64300 | 64200 | 64400 | 64100 | 2758 |
| 617 | 20240704 | 094900 | 45524286700 | 64300 | 64200 | 64400 | 64000 | 9508 |
| 618 | 20240704 | 094800 | 44914875200 | 64300 | 65100 | 65100 | 63800 | 26716 |
| 619 | 20240704 | 094700 | 43194210600 | 65100 | 65400 | 65600 | 65000 | 8366 |
| 620 | 20240704 | 094600 | 42647817800 | 65500 | 64800 | 65500 | 64700 | 7446 |
| 621 | 20240704 | 094500 | 42163379800 | 64800 | 65100 | 65200 | 64700 | 10941 |
| 622 | 20240704 | 094400 | 41453591500 | 65100 | 64800 | 65800 | 64700 | 51789 |
| 623 | 20240704 | 094300 | 38076449500 | 64700 | 64600 | 64700 | 64200 | 10771 |
| 624 | 20240704 | 094200 | 37380915400 | 64700 | 64300 | 64800 | 64300 | 8927 |
| 625 | 20240704 | 094100 | 36803447500 | 64400 | 64100 | 64400 | 63600 | 8902 |
| 626 | 20240704 | 094000 | 36233524600 | 64100 | 64500 | 64700 | 64100 | 21457 |
| 627 | 20240704 | 093900 | 34849367400 | 64500 | 64100 | 64500 | 64000 | 8141 |
| 628 | 20240704 | 093800 | 34326107800 | 64100 | 64000 | 64400 | 63900 | 12595 |
| 629 | 20240704 | 093700 | 33518811500 | 64000 | 63400 | 64000 | 63400 | 18470 |
| 630 | 20240704 | 093600 | 32341173500 | 63500 | 63400 | 63500 | 63300 | 3852 |
| 631 | 20240704 | 093500 | 32097004900 | 63300 | 63100 | 63400 | 63100 | 2377 |
| 632 | 20240704 | 093400 | 31946713900 | 63100 | 63400 | 63500 | 63000 | 7734 |
| 633 | 20240704 | 093300 | 31457893600 | 63400 | 63200 | 63400 | 63100 | 5791 |
| 634 | 20240704 | 093200 | 31091387900 | 63200 | 62900 | 63200 | 62900 | 4879 |
| 635 | 20240704 | 093100 | 30783375800 | 63000 | 62600 | 63000 | 62600 | 6949 |
| 636 | 20240704 | 093000 | 30346550000 | 62700 | 62600 | 62700 | 62500 | 2298 |
| 637 | 20240704 | 092900 | 30202683000 | 62600 | 62500 | 62700 | 62400 | 1458 |
| 638 | 20240704 | 092800 | 30111458400 | 62600 | 63000 | 63000 | 62400 | 6845 |
| 639 | 20240704 | 092700 | 29682931500 | 63000 | 62600 | 63000 | 62500 | 8895 |
| 640 | 20240704 | 092600 | 29124638500 | 62600 | 62600 | 62700 | 62500 | 2706 |
| 641 | 20240704 | 092500 | 28955304800 | 62600 | 62100 | 62700 | 62100 | 6683 |
| 642 | 20240704 | 092400 | 28538397500 | 62300 | 62200 | 62400 | 62000 | 12122 |
| 643 | 20240704 | 092300 | 27784467700 | 62200 | 62300 | 62400 | 62000 | 8697 |
| 644 | 20240704 | 092200 | 27243458800 | 62200 | 61500 | 62300 | 61500 | 7072 |
| 645 | 20240704 | 092100 | 26805395600 | 61500 | 61300 | 61700 | 61200 | 7404 |
| 646 | 20240704 | 092000 | 26350851200 | 61400 | 61200 | 61500 | 61100 | 10500 |
| 647 | 20240704 | 091900 | 25707986000 | 61200 | 61000 | 61400 | 60800 | 16484 |
| 648 | 20240704 | 091800 | 24701856700 | 61100 | 61200 | 61400 | 61000 | 14601 |
| 649 | 20240704 | 091700 | 23808863600 | 61300 | 61200 | 61500 | 61100 | 10390 |
| 650 | 20240704 | 091600 | 23172583600 | 61200 | 61700 | 62000 | 61200 | 11189 |
| 651 | 20240704 | 091500 | 22485647500 | 61600 | 61500 | 61700 | 61000 | 38335 |
| 652 | 20240704 | 091400 | 20138719700 | 61600 | 61900 | 62000 | 61500 | 24643 |
| 653 | 20240704 | 091300 | 18618976700 | 62000 | 62500 | 62600 | 61900 | 15729 |
| 654 | 20240704 | 091200 | 17641329600 | 62600 | 62200 | 62800 | 62200 | 6744 |
| 655 | 20240704 | 091100 | 17219744800 | 62300 | 62300 | 62500 | 62100 | 8049 |
| 656 | 20240704 | 091000 | 16718829700 | 62300 | 61900 | 62500 | 61800 | 15730 |
| 657 | 20240704 | 090900 | 15742092600 | 61900 | 62800 | 62800 | 61900 | 38286 |
| 658 | 20240704 | 090800 | 13359714000 | 62700 | 62800 | 63100 | 62500 | 12565 |
| 659 | 20240704 | 090700 | 12571792100 | 62800 | 62500 | 62800 | 62300 | 22372 |
| 660 | 20240704 | 090600 | 11174437700 | 62500 | 62800 | 62900 | 62500 | 14766 |
| 661 | 20240704 | 090500 | 10249568300 | 62800 | 63400 | 63600 | 62700 | 13469 |
| 662 | 20240704 | 090400 | 9399629800 | 63500 | 63200 | 63700 | 63000 | 14927 |
| 663 | 20240704 | 090300 | 8451873000 | 63200 | 63400 | 63600 | 62500 | 18253 |
| 664 | 20240704 | 090200 | 7299504000 | 63600 | 62200 | 63600 | 62200 | 17781 |
| 665 | 20240704 | 090100 | 6184093100 | 62200 | 62400 | 63000 | 62000 | 33711 |
| 666 | 20240704 | 090000 | 4083680400 | 62500 | 61800 | 63000 | 61700 | 65169 |