37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 200400 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 21052 |
| 3 | 20240705 | 200300 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 4 | 20240705 | 200200 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 5 | 20240705 | 200100 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 6 | 20240705 | 200000 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 7 | 20240705 | 195900 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 8 | 20240705 | 195800 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 9 | 20240705 | 195700 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 10 | 20240705 | 195600 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 11 | 20240705 | 195500 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 12 | 20240705 | 195400 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 13 | 20240705 | 195300 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 14 | 20240705 | 195200 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 15 | 20240705 | 195100 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 16 | 20240705 | 195000 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 17 | 20240705 | 194900 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 18 | 20240705 | 194800 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 19 | 20240705 | 194700 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 20 | 20240705 | 194600 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 21 | 20240705 | 194500 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 22 | 20240705 | 194400 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 23 | 20240705 | 194300 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 24 | 20240705 | 194200 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 25 | 20240705 | 194100 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 26 | 20240705 | 194000 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 27 | 20240705 | 193900 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 28 | 20240705 | 193800 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 29 | 20240705 | 193700 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 30 | 20240705 | 193600 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 31 | 20240705 | 193500 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 32 | 20240705 | 193400 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 21052 |
| 33 | 20240705 | 193300 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 34 | 20240705 | 193200 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 35 | 20240705 | 193100 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 36 | 20240705 | 193000 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 37 | 20240705 | 192900 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 38 | 20240705 | 192800 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 39 | 20240705 | 192700 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 40 | 20240705 | 192600 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 41 | 20240705 | 192500 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 42 | 20240705 | 192400 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 43 | 20240705 | 192300 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 44 | 20240705 | 192200 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 45 | 20240705 | 192100 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 46 | 20240705 | 192000 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 47 | 20240705 | 191900 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 48 | 20240705 | 191800 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 49 | 20240705 | 191700 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 50 | 20240705 | 191600 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 51 | 20240705 | 191500 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 52 | 20240705 | 191400 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 53 | 20240705 | 191300 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 54 | 20240705 | 191200 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 55 | 20240705 | 191100 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 56 | 20240705 | 191000 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 57 | 20240705 | 190900 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 58 | 20240705 | 190800 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 59 | 20240705 | 190700 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 60 | 20240705 | 190600 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 61 | 20240705 | 190500 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 62 | 20240705 | 190400 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 21052 |
| 63 | 20240705 | 190300 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 64 | 20240705 | 190200 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 65 | 20240705 | 190100 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 66 | 20240705 | 190000 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 67 | 20240705 | 185900 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 68 | 20240705 | 185800 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 69 | 20240705 | 185700 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 70 | 20240705 | 185600 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 71 | 20240705 | 185500 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 72 | 20240705 | 185400 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 73 | 20240705 | 185300 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 74 | 20240705 | 185200 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 75 | 20240705 | 185100 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 76 | 20240705 | 185000 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 77 | 20240705 | 184900 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 78 | 20240705 | 184800 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 79 | 20240705 | 184700 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 80 | 20240705 | 184600 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 81 | 20240705 | 184500 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 82 | 20240705 | 184400 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 83 | 20240705 | 184300 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 84 | 20240705 | 184200 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 85 | 20240705 | 184100 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 86 | 20240705 | 184000 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 87 | 20240705 | 183900 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 88 | 20240705 | 183800 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 89 | 20240705 | 183700 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 90 | 20240705 | 183600 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 91 | 20240705 | 183500 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 92 | 20240705 | 183400 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 21052 |
| 93 | 20240705 | 183300 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 94 | 20240705 | 183200 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 95 | 20240705 | 183100 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 96 | 20240705 | 183000 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 97 | 20240705 | 182900 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 98 | 20240705 | 182800 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 99 | 20240705 | 182700 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 100 | 20240705 | 182600 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 101 | 20240705 | 182500 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 102 | 20240705 | 182400 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 103 | 20240705 | 182300 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 104 | 20240705 | 182200 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 105 | 20240705 | 182100 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 106 | 20240705 | 182000 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 107 | 20240705 | 181900 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 108 | 20240705 | 181800 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 109 | 20240705 | 181700 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 110 | 20240705 | 181600 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 111 | 20240705 | 181500 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 112 | 20240705 | 181400 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 113 | 20240705 | 181300 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 114 | 20240705 | 181200 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 115 | 20240705 | 181100 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 116 | 20240705 | 181000 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 117 | 20240705 | 180900 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 118 | 20240705 | 180800 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 119 | 20240705 | 180700 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 120 | 20240705 | 180600 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 121 | 20240705 | 180500 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 122 | 20240705 | 180400 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 21052 |
| 123 | 20240705 | 180300 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 124 | 20240705 | 180200 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 125 | 20240705 | 180100 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 126 | 20240705 | 180000 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 127 | 20240705 | 175900 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 128 | 20240705 | 175800 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 129 | 20240705 | 175700 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 130 | 20240705 | 175600 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 131 | 20240705 | 175500 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 132 | 20240705 | 175400 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 133 | 20240705 | 175300 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 134 | 20240705 | 175200 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 135 | 20240705 | 175100 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 136 | 20240705 | 175000 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 137 | 20240705 | 174900 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 138 | 20240705 | 174800 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 139 | 20240705 | 174700 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 140 | 20240705 | 174600 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 141 | 20240705 | 174500 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 142 | 20240705 | 174400 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 143 | 20240705 | 174300 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 144 | 20240705 | 174200 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 145 | 20240705 | 174100 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 146 | 20240705 | 174000 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 147 | 20240705 | 173900 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 148 | 20240705 | 173800 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 149 | 20240705 | 173700 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 150 | 20240705 | 173600 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 151 | 20240705 | 173500 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 152 | 20240705 | 173400 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 21052 |
| 153 | 20240705 | 173300 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 154 | 20240705 | 173200 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 155 | 20240705 | 173100 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 156 | 20240705 | 173000 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 157 | 20240705 | 172900 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 158 | 20240705 | 172800 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 159 | 20240705 | 172700 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 160 | 20240705 | 172600 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 161 | 20240705 | 172500 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 162 | 20240705 | 172400 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 163 | 20240705 | 172300 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 164 | 20240705 | 172200 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 165 | 20240705 | 172100 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 166 | 20240705 | 172000 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 167 | 20240705 | 171900 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 168 | 20240705 | 171800 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 169 | 20240705 | 171700 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 170 | 20240705 | 171600 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 171 | 20240705 | 171500 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 172 | 20240705 | 171400 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 173 | 20240705 | 171300 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 174 | 20240705 | 171200 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 175 | 20240705 | 171100 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 176 | 20240705 | 171000 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 177 | 20240705 | 170900 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 178 | 20240705 | 170800 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 179 | 20240705 | 170700 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 180 | 20240705 | 170600 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 181 | 20240705 | 170500 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 182 | 20240705 | 170400 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 21052 |
| 183 | 20240705 | 170300 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 184 | 20240705 | 170200 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 185 | 20240705 | 170100 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 186 | 20240705 | 170000 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 187 | 20240705 | 165900 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 188 | 20240705 | 165800 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 189 | 20240705 | 165700 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 190 | 20240705 | 165600 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 191 | 20240705 | 165500 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 192 | 20240705 | 165400 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 193 | 20240705 | 165300 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 194 | 20240705 | 165200 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 195 | 20240705 | 165100 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 196 | 20240705 | 165000 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 197 | 20240705 | 164900 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 198 | 20240705 | 164800 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 199 | 20240705 | 164700 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 200 | 20240705 | 164600 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 201 | 20240705 | 164500 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 202 | 20240705 | 164400 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 203 | 20240705 | 164300 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 204 | 20240705 | 164200 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 205 | 20240705 | 164100 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 206 | 20240705 | 164000 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 207 | 20240705 | 163900 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 208 | 20240705 | 163800 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 209 | 20240705 | 163700 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 210 | 20240705 | 163600 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 211 | 20240705 | 163500 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 212 | 20240705 | 163400 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 21052 |
| 213 | 20240705 | 163300 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 214 | 20240705 | 163200 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 215 | 20240705 | 163100 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 216 | 20240705 | 163000 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 217 | 20240705 | 162900 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 218 | 20240705 | 162800 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 219 | 20240705 | 162700 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 220 | 20240705 | 162600 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 221 | 20240705 | 162500 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 222 | 20240705 | 162400 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 223 | 20240705 | 162300 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 224 | 20240705 | 162200 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 225 | 20240705 | 162100 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 226 | 20240705 | 162000 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 227 | 20240705 | 161900 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 228 | 20240705 | 161800 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 229 | 20240705 | 161700 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 230 | 20240705 | 161600 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 231 | 20240705 | 161500 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 232 | 20240705 | 161400 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 233 | 20240705 | 161300 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 234 | 20240705 | 161200 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 235 | 20240705 | 161100 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 236 | 20240705 | 161000 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 237 | 20240705 | 160900 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 238 | 20240705 | 160800 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 239 | 20240705 | 160700 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 240 | 20240705 | 160600 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 241 | 20240705 | 160500 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 242 | 20240705 | 160400 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 21052 |
| 243 | 20240705 | 160300 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 244 | 20240705 | 160200 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 245 | 20240705 | 160100 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 246 | 20240705 | 160000 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 247 | 20240705 | 155900 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 248 | 20240705 | 155800 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 249 | 20240705 | 155700 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 250 | 20240705 | 155600 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 251 | 20240705 | 155500 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 252 | 20240705 | 155400 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 253 | 20240705 | 155300 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 254 | 20240705 | 155200 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 255 | 20240705 | 155100 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 256 | 20240705 | 155000 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 257 | 20240705 | 154900 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 258 | 20240705 | 154800 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 259 | 20240705 | 154700 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 260 | 20240705 | 154600 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 261 | 20240705 | 154500 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 262 | 20240705 | 154400 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 263 | 20240705 | 154300 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 264 | 20240705 | 154200 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 265 | 20240705 | 154100 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 266 | 20240705 | 154000 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 267 | 20240705 | 153900 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 268 | 20240705 | 153800 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 269 | 20240705 | 153700 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 270 | 20240705 | 153600 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 271 | 20240705 | 153500 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 272 | 20240705 | 153400 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 21052 |
| 273 | 20240705 | 153300 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 274 | 20240705 | 153200 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 275 | 20240705 | 153100 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 276 | 20240705 | 153000 | 136728068300 | 64400 | 64400 | 64400 | 64400 | 21052 |
| 277 | 20240705 | 152900 | 135372319500 | 64400 | 64400 | 64400 | 64400 | 0 |
| 278 | 20240705 | 152800 | 135372319500 | 64400 | 64400 | 64400 | 64400 | 0 |
| 279 | 20240705 | 152700 | 135372319500 | 64400 | 64400 | 64400 | 64400 | 0 |
| 280 | 20240705 | 152600 | 135372319500 | 64400 | 64400 | 64400 | 64400 | 0 |
| 281 | 20240705 | 152500 | 135372319500 | 64400 | 64400 | 64400 | 64400 | 0 |
| 282 | 20240705 | 152400 | 135372319500 | 64400 | 64400 | 64400 | 64400 | 0 |
| 283 | 20240705 | 152300 | 135372319500 | 64400 | 64400 | 64400 | 64400 | 0 |
| 284 | 20240705 | 152200 | 135372319500 | 64400 | 64400 | 64400 | 64400 | 0 |
| 285 | 20240705 | 152100 | 135372319500 | 64400 | 64400 | 64400 | 64400 | 0 |
| 286 | 20240705 | 152000 | 135372319500 | 64400 | 64400 | 64400 | 64400 | 0 |
| 287 | 20240705 | 151900 | 135372319500 | 64400 | 64500 | 64700 | 64200 | 6237 |
| 288 | 20240705 | 151800 | 134970607000 | 64700 | 64500 | 64700 | 64100 | 5666 |
| 289 | 20240705 | 151700 | 134605743200 | 64500 | 64700 | 64800 | 64500 | 3418 |
| 290 | 20240705 | 151600 | 134385036400 | 64700 | 64600 | 64800 | 64600 | 1478 |
| 291 | 20240705 | 151500 | 134289498200 | 64600 | 64800 | 64900 | 64600 | 2367 |
| 292 | 20240705 | 151400 | 134136292200 | 64800 | 64600 | 64900 | 64500 | 3221 |
| 293 | 20240705 | 151300 | 133928040200 | 64600 | 64500 | 64700 | 64500 | 3967 |
| 294 | 20240705 | 151200 | 133671906400 | 64600 | 64700 | 64700 | 64500 | 2205 |
| 295 | 20240705 | 151100 | 133529529000 | 64600 | 64600 | 64700 | 63900 | 9474 |
| 296 | 20240705 | 151000 | 132920084200 | 64700 | 64900 | 65000 | 64100 | 9900 |
| 297 | 20240705 | 150900 | 132280953100 | 65000 | 64900 | 65000 | 64900 | 1638 |
| 298 | 20240705 | 150800 | 132174597600 | 65000 | 65100 | 65200 | 64900 | 3775 |
| 299 | 20240705 | 150700 | 131929130400 | 65100 | 65200 | 65300 | 65000 | 1858 |
| 300 | 20240705 | 150600 | 131808183400 | 65100 | 65000 | 65300 | 65000 | 1636 |
| 301 | 20240705 | 150500 | 131701672100 | 65100 | 65000 | 65200 | 65000 | 2602 |
| 302 | 20240705 | 150400 | 131532486500 | 65100 | 65700 | 65800 | 65000 | 9155 |
| 303 | 20240705 | 150300 | 130934053400 | 65800 | 65600 | 66000 | 65500 | 11712 |
| 304 | 20240705 | 150200 | 130163632300 | 65700 | 65300 | 65700 | 65300 | 3992 |
| 305 | 20240705 | 150100 | 129902054500 | 65400 | 65300 | 65400 | 65200 | 1532 |
| 306 | 20240705 | 150000 | 129802017500 | 65200 | 65400 | 65400 | 65200 | 1586 |
| 307 | 20240705 | 145900 | 129698397300 | 65300 | 65300 | 65400 | 65300 | 1390 |
| 308 | 20240705 | 145800 | 129607520900 | 65300 | 65400 | 65400 | 65300 | 733 |
| 309 | 20240705 | 145700 | 129559627900 | 65300 | 65500 | 65500 | 65300 | 841 |
| 310 | 20240705 | 145600 | 129504637100 | 65500 | 65300 | 65500 | 65300 | 700 |
| 311 | 20240705 | 145500 | 129458824200 | 65300 | 65400 | 65400 | 65200 | 3172 |
| 312 | 20240705 | 145400 | 129251504300 | 65400 | 65400 | 65500 | 65400 | 1008 |
| 313 | 20240705 | 145300 | 129185499900 | 65400 | 65500 | 65500 | 65400 | 1086 |
| 314 | 20240705 | 145200 | 129114429600 | 65500 | 65500 | 65500 | 65400 | 1237 |
| 315 | 20240705 | 145100 | 129033455900 | 65500 | 65500 | 65500 | 65400 | 1256 |
| 316 | 20240705 | 145000 | 128951253000 | 65500 | 65300 | 65500 | 65100 | 1589 |
| 317 | 20240705 | 144900 | 128847517500 | 65200 | 65100 | 65300 | 65000 | 3450 |
| 318 | 20240705 | 144800 | 128622890100 | 65300 | 65300 | 65400 | 65100 | 2586 |
| 319 | 20240705 | 144700 | 128454147900 | 65300 | 65300 | 65400 | 65200 | 2063 |
| 320 | 20240705 | 144600 | 128319443000 | 65200 | 65500 | 65500 | 65200 | 2176 |
| 321 | 20240705 | 144500 | 128177295200 | 65500 | 65300 | 65500 | 65300 | 2083 |
| 322 | 20240705 | 144400 | 128041042600 | 65300 | 65200 | 65400 | 65100 | 4427 |
| 323 | 20240705 | 144300 | 127752279500 | 65200 | 65000 | 65200 | 64900 | 2780 |
| 324 | 20240705 | 144200 | 127571326000 | 65000 | 64900 | 65100 | 64800 | 4294 |
| 325 | 20240705 | 144100 | 127292244400 | 64900 | 64500 | 64900 | 64500 | 3432 |
| 326 | 20240705 | 144000 | 127070145200 | 64500 | 64600 | 64800 | 64400 | 2823 |
| 327 | 20240705 | 143900 | 126887712000 | 64500 | 64700 | 64900 | 64500 | 4328 |
| 328 | 20240705 | 143800 | 126607523500 | 64600 | 64200 | 64700 | 64200 | 4084 |
| 329 | 20240705 | 143700 | 126344443200 | 64200 | 64300 | 64300 | 63600 | 18312 |
| 330 | 20240705 | 143600 | 125173708900 | 64200 | 64100 | 64300 | 64100 | 3273 |
| 331 | 20240705 | 143500 | 124963412600 | 64200 | 64300 | 64400 | 64000 | 15883 |
| 332 | 20240705 | 143400 | 123945416800 | 64300 | 64500 | 64700 | 64200 | 5976 |
| 333 | 20240705 | 143300 | 123560366700 | 64500 | 64700 | 65100 | 64300 | 17444 |
| 334 | 20240705 | 143200 | 122433049600 | 64800 | 64900 | 65000 | 64800 | 3468 |
| 335 | 20240705 | 143100 | 122208235500 | 65000 | 65000 | 65000 | 64800 | 2907 |
| 336 | 20240705 | 143000 | 122019503900 | 65000 | 65100 | 65100 | 64800 | 3568 |
| 337 | 20240705 | 142900 | 121787868200 | 65100 | 65000 | 65200 | 64900 | 3722 |
| 338 | 20240705 | 142800 | 121545887900 | 65000 | 64900 | 65200 | 64900 | 4363 |
| 339 | 20240705 | 142700 | 121262271300 | 65000 | 65200 | 65300 | 65000 | 9219 |
| 340 | 20240705 | 142600 | 120662254200 | 65200 | 65300 | 65300 | 65100 | 2986 |
| 341 | 20240705 | 142500 | 120467643400 | 65200 | 65500 | 65600 | 65200 | 11229 |
| 342 | 20240705 | 142400 | 119733836500 | 65500 | 65600 | 65600 | 65500 | 708 |
| 343 | 20240705 | 142300 | 119687436600 | 65600 | 65700 | 65700 | 65500 | 242 |
| 344 | 20240705 | 142200 | 119671559100 | 65700 | 65700 | 65700 | 65600 | 1951 |
| 345 | 20240705 | 142100 | 119543519300 | 65700 | 65700 | 65700 | 65600 | 324 |
| 346 | 20240705 | 142000 | 119522249400 | 65700 | 65700 | 65800 | 65500 | 2232 |
| 347 | 20240705 | 141900 | 119375669300 | 65600 | 65600 | 65700 | 65500 | 1435 |
| 348 | 20240705 | 141800 | 119281575100 | 65600 | 65500 | 65700 | 65500 | 1240 |
| 349 | 20240705 | 141700 | 119200304100 | 65500 | 65700 | 65800 | 65500 | 3461 |
| 350 | 20240705 | 141600 | 118973443400 | 65700 | 65800 | 65800 | 65700 | 766 |
| 351 | 20240705 | 141500 | 118923092400 | 65800 | 65800 | 65900 | 65800 | 480 |
| 352 | 20240705 | 141400 | 118891499700 | 65800 | 65800 | 65900 | 65700 | 1096 |
| 353 | 20240705 | 141300 | 118819356100 | 65800 | 65500 | 65800 | 65500 | 1732 |
| 354 | 20240705 | 141200 | 118705717600 | 65600 | 65600 | 65600 | 65500 | 254 |
| 355 | 20240705 | 141100 | 118689073500 | 65600 | 65400 | 65600 | 65300 | 2785 |
| 356 | 20240705 | 141000 | 118506827600 | 65400 | 65600 | 65600 | 65400 | 1372 |
| 357 | 20240705 | 140900 | 118416964600 | 65600 | 65600 | 65600 | 65400 | 1925 |
| 358 | 20240705 | 140800 | 118290852100 | 65600 | 65600 | 65700 | 65500 | 1702 |
| 359 | 20240705 | 140700 | 118179182800 | 65600 | 65700 | 65800 | 65600 | 1233 |
| 360 | 20240705 | 140600 | 118098203400 | 65700 | 65700 | 65800 | 65600 | 2830 |
| 361 | 20240705 | 140500 | 117912309500 | 65700 | 65900 | 65900 | 65500 | 2954 |
| 362 | 20240705 | 140400 | 117718338300 | 65800 | 65800 | 65900 | 65700 | 620 |
| 363 | 20240705 | 140300 | 117677544200 | 65700 | 65500 | 65800 | 65300 | 6533 |
| 364 | 20240705 | 140200 | 117249548800 | 65500 | 65800 | 65800 | 65500 | 2160 |
| 365 | 20240705 | 140100 | 117107752900 | 65800 | 66000 | 66000 | 65700 | 414 |
| 366 | 20240705 | 140000 | 117080508200 | 65900 | 66000 | 66000 | 65700 | 458 |
| 367 | 20240705 | 135900 | 117050373700 | 66000 | 66100 | 66200 | 65800 | 3556 |
| 368 | 20240705 | 135800 | 116816045200 | 66100 | 66200 | 66300 | 66000 | 542 |
| 369 | 20240705 | 135700 | 116780210800 | 66200 | 66300 | 66300 | 66100 | 570 |
| 370 | 20240705 | 135600 | 116742486000 | 66200 | 66200 | 66300 | 66200 | 511 |
| 371 | 20240705 | 135500 | 116708637400 | 66100 | 66200 | 66300 | 66100 | 553 |
| 372 | 20240705 | 135400 | 116672023600 | 66100 | 65900 | 66100 | 65900 | 1798 |
| 373 | 20240705 | 135300 | 116553347500 | 65900 | 65800 | 66000 | 65800 | 485 |
| 374 | 20240705 | 135200 | 116521374900 | 65800 | 65600 | 65900 | 65600 | 2060 |
| 375 | 20240705 | 135100 | 116386007800 | 65600 | 65900 | 66000 | 65600 | 7454 |
| 376 | 20240705 | 135000 | 115895815300 | 66000 | 66300 | 66300 | 66000 | 2403 |
| 377 | 20240705 | 134900 | 115737012400 | 66300 | 66300 | 66300 | 66100 | 342 |
| 378 | 20240705 | 134800 | 115714370500 | 66300 | 66200 | 66300 | 66100 | 508 |
| 379 | 20240705 | 134700 | 115680756100 | 66300 | 66200 | 66300 | 66100 | 891 |
| 380 | 20240705 | 134600 | 115621805600 | 66200 | 66100 | 66300 | 66000 | 634 |
| 381 | 20240705 | 134500 | 115579843100 | 66100 | 66200 | 66200 | 65900 | 3188 |
| 382 | 20240705 | 134400 | 115369319600 | 66200 | 66100 | 66300 | 66000 | 2534 |
| 383 | 20240705 | 134300 | 115201775000 | 66000 | 66000 | 66100 | 66000 | 1151 |
| 384 | 20240705 | 134200 | 115125802600 | 66000 | 66000 | 66100 | 66000 | 1284 |
| 385 | 20240705 | 134100 | 115040991600 | 66100 | 66100 | 66200 | 66000 | 1186 |
| 386 | 20240705 | 134000 | 114962673100 | 66100 | 66300 | 66300 | 66100 | 967 |
| 387 | 20240705 | 133900 | 114898693000 | 66300 | 66200 | 66300 | 66200 | 1486 |
| 388 | 20240705 | 133800 | 114800280000 | 66300 | 66400 | 66400 | 66200 | 1566 |
| 389 | 20240705 | 133700 | 114696451000 | 66400 | 66300 | 66400 | 66300 | 573 |
| 390 | 20240705 | 133600 | 114658438600 | 66300 | 66300 | 66400 | 66300 | 981 |
| 391 | 20240705 | 133500 | 114593346200 | 66300 | 66100 | 66300 | 66100 | 2323 |
| 392 | 20240705 | 133400 | 114439592100 | 66000 | 66100 | 66200 | 66000 | 813 |
| 393 | 20240705 | 133300 | 114385811900 | 66200 | 66000 | 66200 | 66000 | 742 |
| 394 | 20240705 | 133200 | 114336793400 | 66000 | 66300 | 66300 | 65900 | 3194 |
| 395 | 20240705 | 133100 | 114125939800 | 66200 | 66200 | 66200 | 66100 | 1459 |
| 396 | 20240705 | 133000 | 114029452100 | 66200 | 66500 | 66500 | 66100 | 3041 |
| 397 | 20240705 | 132900 | 113827823400 | 66500 | 66400 | 66600 | 66400 | 883 |
| 398 | 20240705 | 132800 | 113769144200 | 66500 | 66500 | 66500 | 66400 | 1749 |
| 399 | 20240705 | 132700 | 113652983200 | 66500 | 66600 | 66700 | 66400 | 2780 |
| 400 | 20240705 | 132600 | 113468109500 | 66600 | 66500 | 66900 | 66500 | 725 |
| 401 | 20240705 | 132500 | 113419838000 | 66500 | 66500 | 66600 | 66400 | 1035 |
| 402 | 20240705 | 132400 | 113351009600 | 66500 | 66400 | 66600 | 66300 | 767 |
| 403 | 20240705 | 132300 | 113300021800 | 66300 | 66300 | 66700 | 66300 | 1301 |
| 404 | 20240705 | 132200 | 113213633700 | 66300 | 66500 | 66500 | 66300 | 816 |
| 405 | 20240705 | 132100 | 113159455600 | 66400 | 67300 | 67300 | 66400 | 6990 |
| 406 | 20240705 | 132000 | 112693165400 | 67300 | 67100 | 67300 | 67100 | 1561 |
| 407 | 20240705 | 131900 | 112588233700 | 67100 | 67100 | 67100 | 67000 | 1625 |
| 408 | 20240705 | 131800 | 112479232500 | 67100 | 66800 | 67100 | 66800 | 7813 |
| 409 | 20240705 | 131700 | 111955972200 | 66800 | 66700 | 66900 | 66600 | 1360 |
| 410 | 20240705 | 131600 | 111865227600 | 66700 | 66800 | 66800 | 66700 | 218 |
| 411 | 20240705 | 131500 | 111850671100 | 66700 | 66800 | 66900 | 66700 | 1364 |
| 412 | 20240705 | 131400 | 111759566800 | 66800 | 66900 | 66900 | 66800 | 820 |
| 413 | 20240705 | 131300 | 111704773700 | 66800 | 66900 | 67000 | 66600 | 1663 |
| 414 | 20240705 | 131200 | 111593593500 | 66900 | 66600 | 66900 | 66600 | 2625 |
| 415 | 20240705 | 131100 | 111418438800 | 66600 | 66500 | 66600 | 66300 | 1209 |
| 416 | 20240705 | 131000 | 111338067900 | 66500 | 66500 | 66600 | 66400 | 986 |
| 417 | 20240705 | 130900 | 111272513600 | 66500 | 65900 | 66500 | 65900 | 2838 |
| 418 | 20240705 | 130800 | 111084648700 | 65900 | 66000 | 66000 | 65800 | 2102 |
| 419 | 20240705 | 130700 | 110946173000 | 65800 | 66100 | 66100 | 65800 | 1812 |
| 420 | 20240705 | 130600 | 110826608300 | 66200 | 66300 | 66300 | 66000 | 1384 |
| 421 | 20240705 | 130500 | 110735058000 | 66300 | 66300 | 66400 | 66100 | 472 |
| 422 | 20240705 | 130400 | 110703769500 | 66200 | 66300 | 66400 | 66200 | 964 |
| 423 | 20240705 | 130300 | 110639869600 | 66300 | 66400 | 66400 | 66100 | 272 |
| 424 | 20240705 | 130200 | 110621840400 | 66200 | 65900 | 66200 | 65800 | 2268 |
| 425 | 20240705 | 130100 | 110472419800 | 66000 | 66200 | 66300 | 65900 | 5287 |
| 426 | 20240705 | 130000 | 110123426400 | 66200 | 66600 | 66600 | 66200 | 1709 |
| 427 | 20240705 | 125900 | 110010018900 | 66500 | 66300 | 66700 | 66300 | 1217 |
| 428 | 20240705 | 125800 | 109929105800 | 66300 | 66400 | 66500 | 66200 | 996 |
| 429 | 20240705 | 125700 | 109863016300 | 66500 | 66300 | 66500 | 66100 | 1333 |
| 430 | 20240705 | 125600 | 109774655400 | 66300 | 67100 | 67100 | 66300 | 6180 |
| 431 | 20240705 | 125500 | 109362661400 | 67000 | 66800 | 67100 | 66700 | 2724 |
| 432 | 20240705 | 125400 | 109180210600 | 66900 | 66900 | 66900 | 66700 | 1942 |
| 433 | 20240705 | 125300 | 109050528100 | 66900 | 66900 | 67000 | 66700 | 3199 |
| 434 | 20240705 | 125200 | 108836602700 | 67000 | 66700 | 67100 | 66600 | 2915 |
| 435 | 20240705 | 125100 | 108641719300 | 66700 | 66600 | 66700 | 66600 | 1088 |
| 436 | 20240705 | 125000 | 108569190600 | 66700 | 66600 | 66700 | 66500 | 2035 |
| 437 | 20240705 | 124900 | 108433638700 | 66500 | 66400 | 66900 | 66400 | 6731 |
| 438 | 20240705 | 124800 | 107985020900 | 66400 | 66000 | 66400 | 66000 | 4783 |
| 439 | 20240705 | 124700 | 107668003800 | 65900 | 66000 | 66200 | 65900 | 1761 |
| 440 | 20240705 | 124600 | 107551691000 | 66000 | 66200 | 66200 | 65900 | 2217 |
| 441 | 20240705 | 124500 | 107405303800 | 66200 | 65900 | 66300 | 65800 | 3810 |
| 442 | 20240705 | 124400 | 107153541900 | 65900 | 66100 | 66200 | 65800 | 3786 |
| 443 | 20240705 | 124300 | 106903830400 | 66100 | 65800 | 66200 | 65700 | 3920 |
| 444 | 20240705 | 124200 | 106645239300 | 65700 | 65800 | 65800 | 65600 | 2609 |
| 445 | 20240705 | 124100 | 106473841400 | 65800 | 64900 | 65800 | 64900 | 5627 |
| 446 | 20240705 | 124000 | 106105569900 | 65100 | 65500 | 65500 | 64800 | 20455 |
| 447 | 20240705 | 123900 | 104774765000 | 65400 | 65700 | 65900 | 65400 | 2747 |
| 448 | 20240705 | 123800 | 104594656100 | 65700 | 65600 | 65900 | 65400 | 4891 |
| 449 | 20240705 | 123700 | 104274007300 | 65600 | 65900 | 65900 | 65600 | 2903 |
| 450 | 20240705 | 123600 | 104083377700 | 65800 | 65700 | 66000 | 65600 | 4709 |
| 451 | 20240705 | 123500 | 103773265300 | 65800 | 65900 | 66000 | 65500 | 14296 |
| 452 | 20240705 | 123400 | 102834484400 | 65900 | 66000 | 66100 | 65900 | 8162 |
| 453 | 20240705 | 123300 | 102295722600 | 66000 | 66600 | 66600 | 66000 | 7369 |
| 454 | 20240705 | 123200 | 101808073400 | 66500 | 66500 | 66600 | 66300 | 2254 |
| 455 | 20240705 | 123100 | 101658252100 | 66300 | 66200 | 66500 | 66100 | 2218 |
| 456 | 20240705 | 123000 | 101511290500 | 66300 | 66300 | 66300 | 66000 | 6944 |
| 457 | 20240705 | 122900 | 101052178000 | 66200 | 66300 | 66400 | 66100 | 11283 |
| 458 | 20240705 | 122800 | 100305591400 | 66300 | 66400 | 66500 | 66200 | 3231 |
| 459 | 20240705 | 122700 | 100091318700 | 66400 | 66600 | 66700 | 66200 | 10318 |
| 460 | 20240705 | 122600 | 99405918500 | 66600 | 66800 | 66800 | 66600 | 5187 |
| 461 | 20240705 | 122500 | 99059943500 | 66700 | 67000 | 67000 | 66700 | 4700 |
| 462 | 20240705 | 122400 | 98745839300 | 66800 | 67500 | 67500 | 66800 | 16345 |
| 463 | 20240705 | 122300 | 97650322300 | 67300 | 67700 | 67900 | 67300 | 3997 |
| 464 | 20240705 | 122200 | 97380513500 | 67700 | 67700 | 67900 | 67600 | 1269 |
| 465 | 20240705 | 122100 | 97294621100 | 67700 | 67900 | 67900 | 67700 | 333 |
| 466 | 20240705 | 122000 | 97272058200 | 67900 | 67700 | 67900 | 67600 | 442 |
| 467 | 20240705 | 121900 | 97242121200 | 67700 | 67800 | 67900 | 67600 | 1417 |
| 468 | 20240705 | 121800 | 97146183600 | 67700 | 67700 | 67800 | 67700 | 1312 |
| 469 | 20240705 | 121700 | 97057247700 | 67700 | 67700 | 67800 | 67600 | 1103 |
| 470 | 20240705 | 121600 | 96982585700 | 67600 | 67900 | 67900 | 67500 | 813 |
| 471 | 20240705 | 121500 | 96927586000 | 67800 | 67500 | 67900 | 67500 | 835 |
| 472 | 20240705 | 121400 | 96871030200 | 67500 | 67600 | 67700 | 67500 | 1839 |
| 473 | 20240705 | 121300 | 96746817400 | 67600 | 67900 | 67900 | 67400 | 932 |
| 474 | 20240705 | 121200 | 96683774000 | 67900 | 67400 | 68000 | 67400 | 1434 |
| 475 | 20240705 | 121100 | 96586855600 | 67400 | 67600 | 67600 | 67400 | 2421 |
| 476 | 20240705 | 121000 | 96423550300 | 67600 | 67700 | 67700 | 67600 | 755 |
| 477 | 20240705 | 120900 | 96372491500 | 67700 | 67500 | 67800 | 67400 | 1531 |
| 478 | 20240705 | 120800 | 96269066300 | 67500 | 67800 | 67900 | 67500 | 4797 |
| 479 | 20240705 | 120700 | 95944752400 | 67900 | 67800 | 68200 | 67700 | 1161 |
| 480 | 20240705 | 120600 | 95866007200 | 67700 | 68000 | 68100 | 67700 | 6075 |
| 481 | 20240705 | 120500 | 95453997100 | 68000 | 68100 | 68200 | 68000 | 418 |
| 482 | 20240705 | 120400 | 95425535500 | 68100 | 68000 | 68100 | 67900 | 994 |
| 483 | 20240705 | 120300 | 95358016700 | 67900 | 67800 | 68100 | 67800 | 992 |
| 484 | 20240705 | 120200 | 95290636900 | 67900 | 68200 | 68200 | 67800 | 3636 |
| 485 | 20240705 | 120100 | 95043625100 | 68200 | 68200 | 68200 | 68100 | 631 |
| 486 | 20240705 | 120000 | 95000619600 | 68200 | 68400 | 68400 | 68000 | 2660 |
| 487 | 20240705 | 115900 | 94819312000 | 68400 | 68800 | 68800 | 68200 | 1805 |
| 488 | 20240705 | 115800 | 94695726500 | 68700 | 68900 | 68900 | 68600 | 2280 |
| 489 | 20240705 | 115700 | 94539029600 | 68900 | 68800 | 68900 | 68700 | 4041 |
| 490 | 20240705 | 115600 | 94260854900 | 68700 | 68600 | 68800 | 68600 | 1404 |
| 491 | 20240705 | 115500 | 94164381800 | 68700 | 68600 | 68700 | 68600 | 1479 |
| 492 | 20240705 | 115400 | 94062843800 | 68700 | 68600 | 68700 | 68500 | 1035 |
| 493 | 20240705 | 115300 | 93991819200 | 68600 | 68600 | 68700 | 68500 | 1353 |
| 494 | 20240705 | 115200 | 93898968700 | 68700 | 68500 | 68700 | 68500 | 1388 |
| 495 | 20240705 | 115100 | 93803766700 | 68500 | 68600 | 68600 | 68500 | 1174 |
| 496 | 20240705 | 115000 | 93723262400 | 68500 | 68600 | 68700 | 68500 | 1645 |
| 497 | 20240705 | 114900 | 93610457900 | 68600 | 68300 | 68700 | 68300 | 4294 |
| 498 | 20240705 | 114800 | 93316050800 | 68400 | 68400 | 68400 | 68300 | 995 |
| 499 | 20240705 | 114700 | 93248048800 | 68400 | 68300 | 68400 | 68200 | 854 |
| 500 | 20240705 | 114600 | 93189665800 | 68200 | 67900 | 68400 | 67900 | 1018 |
| 501 | 20240705 | 114500 | 93120244000 | 67900 | 68200 | 68200 | 67800 | 2288 |
| 502 | 20240705 | 114400 | 92964763600 | 68100 | 68200 | 68400 | 68000 | 1494 |
| 503 | 20240705 | 114300 | 92862916200 | 68200 | 68200 | 68300 | 68100 | 983 |
| 504 | 20240705 | 114200 | 92795880500 | 68100 | 68000 | 68300 | 67900 | 1534 |
| 505 | 20240705 | 114100 | 92691510700 | 67900 | 68100 | 68100 | 67900 | 1951 |
| 506 | 20240705 | 114000 | 92558886000 | 68200 | 68300 | 68300 | 68100 | 1353 |
| 507 | 20240705 | 113900 | 92466594700 | 68300 | 68500 | 68500 | 68200 | 1541 |
| 508 | 20240705 | 113800 | 92361239600 | 68500 | 67900 | 68500 | 67900 | 2579 |
| 509 | 20240705 | 113700 | 92185504800 | 67900 | 67900 | 68000 | 67800 | 1319 |
| 510 | 20240705 | 113600 | 92095998600 | 67800 | 68000 | 68000 | 67800 | 2293 |
| 511 | 20240705 | 113500 | 91940226000 | 68000 | 67800 | 68000 | 67800 | 931 |
| 512 | 20240705 | 113400 | 91876983300 | 67800 | 67800 | 67900 | 67700 | 1520 |
| 513 | 20240705 | 113300 | 91773980100 | 67900 | 68000 | 68000 | 67700 | 2177 |
| 514 | 20240705 | 113200 | 91626156100 | 67800 | 67500 | 68000 | 67300 | 4624 |
| 515 | 20240705 | 113100 | 91313908700 | 67400 | 67700 | 67800 | 67300 | 12623 |
| 516 | 20240705 | 113000 | 90461547000 | 67700 | 68300 | 68300 | 67600 | 9940 |
| 517 | 20240705 | 112900 | 89786252400 | 68300 | 68200 | 68500 | 68200 | 1909 |
| 518 | 20240705 | 112800 | 89655803900 | 68200 | 68500 | 68500 | 68200 | 2876 |
| 519 | 20240705 | 112700 | 89459293400 | 68400 | 68200 | 68500 | 68100 | 1268 |
| 520 | 20240705 | 112600 | 89372668100 | 68100 | 68100 | 68300 | 68000 | 2399 |
| 521 | 20240705 | 112500 | 89209232100 | 68000 | 68000 | 68100 | 68000 | 6504 |
| 522 | 20240705 | 112400 | 88766735200 | 68000 | 68300 | 68400 | 68000 | 7319 |
| 523 | 20240705 | 112300 | 88268373500 | 68400 | 68300 | 68400 | 68200 | 4673 |
| 524 | 20240705 | 112200 | 87949061300 | 68300 | 68400 | 68500 | 68300 | 1854 |
| 525 | 20240705 | 112100 | 87822229500 | 68400 | 68500 | 68600 | 68200 | 7402 |
| 526 | 20240705 | 112000 | 87315774300 | 68500 | 68700 | 68800 | 68500 | 3192 |
| 527 | 20240705 | 111900 | 87096743300 | 68800 | 68900 | 68900 | 68500 | 7276 |
| 528 | 20240705 | 111800 | 86597644700 | 69000 | 69200 | 69200 | 68800 | 9754 |
| 529 | 20240705 | 111700 | 85924430300 | 69300 | 69100 | 69300 | 69100 | 3073 |
| 530 | 20240705 | 111600 | 85711923900 | 69100 | 69300 | 69300 | 69000 | 3634 |
| 531 | 20240705 | 111500 | 85460579600 | 69200 | 69500 | 69500 | 69100 | 5430 |
| 532 | 20240705 | 111400 | 85084462900 | 69500 | 69200 | 69500 | 69100 | 3676 |
| 533 | 20240705 | 111300 | 84829635200 | 69200 | 69000 | 69200 | 69000 | 2351 |
| 534 | 20240705 | 111200 | 84667051400 | 69000 | 69100 | 69200 | 68900 | 4429 |
| 535 | 20240705 | 111100 | 84361233700 | 69100 | 69400 | 69500 | 69100 | 6340 |
| 536 | 20240705 | 111000 | 83921835900 | 69500 | 69800 | 69800 | 69300 | 5680 |
| 537 | 20240705 | 110900 | 83526555100 | 69800 | 69400 | 69800 | 69400 | 16112 |
| 538 | 20240705 | 110800 | 82405037400 | 69500 | 69400 | 69500 | 69200 | 2697 |
| 539 | 20240705 | 110700 | 82217923900 | 69400 | 69500 | 69500 | 69200 | 3569 |
| 540 | 20240705 | 110600 | 81970330100 | 69400 | 69400 | 69500 | 69200 | 11000 |
| 541 | 20240705 | 110500 | 81206804500 | 69300 | 69400 | 69400 | 69200 | 5727 |
| 542 | 20240705 | 110400 | 80809643200 | 69400 | 69200 | 69400 | 69100 | 5262 |
| 543 | 20240705 | 110300 | 80445266900 | 69200 | 68700 | 69200 | 68700 | 11897 |
| 544 | 20240705 | 110200 | 79624140200 | 68700 | 68700 | 68900 | 68700 | 1939 |
| 545 | 20240705 | 110100 | 79490787000 | 68700 | 68900 | 68900 | 68500 | 3046 |
| 546 | 20240705 | 110000 | 79281524000 | 68900 | 68900 | 69000 | 68800 | 1658 |
| 547 | 20240705 | 105900 | 79167294000 | 69000 | 68900 | 69000 | 68800 | 1953 |
| 548 | 20240705 | 105800 | 79032692100 | 68900 | 68800 | 68900 | 68800 | 1427 |
| 549 | 20240705 | 105700 | 78934395800 | 68800 | 68700 | 68900 | 68700 | 1362 |
| 550 | 20240705 | 105600 | 78840694300 | 68800 | 68900 | 68900 | 68700 | 1560 |
| 551 | 20240705 | 105500 | 78733328200 | 68800 | 69000 | 69000 | 68800 | 2949 |
| 552 | 20240705 | 105400 | 78530003200 | 69000 | 68800 | 69000 | 68600 | 3050 |
| 553 | 20240705 | 105300 | 78319855100 | 68800 | 68700 | 69000 | 68500 | 6886 |
| 554 | 20240705 | 105200 | 77845911900 | 68800 | 68800 | 68800 | 68700 | 1510 |
| 555 | 20240705 | 105100 | 77742045800 | 68800 | 68600 | 68800 | 68600 | 1537 |
| 556 | 20240705 | 105000 | 77636414500 | 68600 | 68700 | 68800 | 68500 | 3973 |
| 557 | 20240705 | 104900 | 77363600300 | 68700 | 68300 | 68700 | 68200 | 2666 |
| 558 | 20240705 | 104800 | 77180987700 | 68300 | 68300 | 68400 | 68200 | 1470 |
| 559 | 20240705 | 104700 | 77080591200 | 68300 | 68500 | 68600 | 68200 | 5193 |
| 560 | 20240705 | 104600 | 76725549700 | 68600 | 68600 | 68600 | 68500 | 2294 |
| 561 | 20240705 | 104500 | 76568296500 | 68600 | 69100 | 69100 | 68500 | 6017 |
| 562 | 20240705 | 104400 | 76154548900 | 69100 | 69000 | 69100 | 68900 | 5385 |
| 563 | 20240705 | 104300 | 75782747200 | 69000 | 68600 | 69000 | 68600 | 6869 |
| 564 | 20240705 | 104200 | 75309593400 | 68700 | 68700 | 68800 | 68500 | 2502 |
| 565 | 20240705 | 104100 | 75137875000 | 68700 | 68700 | 68800 | 68700 | 3354 |
| 566 | 20240705 | 104000 | 74907279100 | 68800 | 68800 | 68800 | 68600 | 2531 |
| 567 | 20240705 | 103900 | 74733311100 | 68800 | 68800 | 68900 | 68700 | 2270 |
| 568 | 20240705 | 103800 | 74577081300 | 68800 | 68600 | 68900 | 68500 | 4534 |
| 569 | 20240705 | 103700 | 74265498600 | 68600 | 68400 | 68700 | 68300 | 5751 |
| 570 | 20240705 | 103600 | 73871596800 | 68400 | 68100 | 68500 | 68000 | 7275 |
| 571 | 20240705 | 103500 | 73375481100 | 68000 | 67900 | 68200 | 67700 | 4870 |
| 572 | 20240705 | 103400 | 73044658000 | 67900 | 68300 | 68300 | 67700 | 9959 |
| 573 | 20240705 | 103300 | 72369010200 | 68200 | 68000 | 68400 | 68000 | 2220 |
| 574 | 20240705 | 103200 | 72217568800 | 68300 | 67900 | 68300 | 67700 | 7680 |
| 575 | 20240705 | 103100 | 71696089100 | 67900 | 68200 | 68300 | 67900 | 6203 |
| 576 | 20240705 | 103000 | 71274126800 | 68300 | 68400 | 68500 | 68100 | 3052 |
| 577 | 20240705 | 102900 | 71065647100 | 68500 | 68300 | 68500 | 68000 | 9111 |
| 578 | 20240705 | 102800 | 70444478400 | 68200 | 68300 | 68400 | 68200 | 5310 |
| 579 | 20240705 | 102700 | 70082155600 | 68200 | 68600 | 68600 | 68200 | 8597 |
| 580 | 20240705 | 102600 | 69494817900 | 68500 | 68400 | 68600 | 68400 | 2511 |
| 581 | 20240705 | 102500 | 69322917700 | 68500 | 68400 | 68700 | 68300 | 3988 |
| 582 | 20240705 | 102400 | 69049897600 | 68300 | 69000 | 69000 | 68300 | 17994 |
| 583 | 20240705 | 102300 | 67816150700 | 69100 | 69000 | 69100 | 68800 | 4788 |
| 584 | 20240705 | 102200 | 67486202100 | 69000 | 68900 | 69000 | 68800 | 5095 |
| 585 | 20240705 | 102100 | 67135285300 | 68900 | 69300 | 69500 | 68700 | 13269 |
| 586 | 20240705 | 102000 | 66217700600 | 69300 | 69200 | 69400 | 68800 | 11170 |
| 587 | 20240705 | 101900 | 65444296000 | 69200 | 68700 | 69300 | 68700 | 8817 |
| 588 | 20240705 | 101800 | 64836205300 | 68700 | 69200 | 69200 | 68500 | 9303 |
| 589 | 20240705 | 101700 | 64195800500 | 69200 | 69000 | 69300 | 68900 | 24105 |
| 590 | 20240705 | 101600 | 62530113600 | 69000 | 68300 | 69000 | 68300 | 9522 |
| 591 | 20240705 | 101500 | 61876447600 | 68400 | 68100 | 68500 | 68000 | 4535 |
| 592 | 20240705 | 101400 | 61567335900 | 68000 | 68400 | 68500 | 68000 | 7301 |
| 593 | 20240705 | 101300 | 61069378500 | 68400 | 68900 | 69000 | 68200 | 8616 |
| 594 | 20240705 | 101200 | 60478650600 | 68900 | 68700 | 69000 | 68700 | 15746 |
| 595 | 20240705 | 101100 | 59393813400 | 68700 | 68600 | 68800 | 68500 | 12506 |
| 596 | 20240705 | 101000 | 58534820300 | 68600 | 68100 | 68600 | 68100 | 5371 |
| 597 | 20240705 | 100900 | 58167139300 | 68300 | 68600 | 68700 | 67900 | 13550 |
| 598 | 20240705 | 100800 | 57241127800 | 68600 | 68200 | 68600 | 68200 | 8279 |
| 599 | 20240705 | 100700 | 56674617300 | 68300 | 68100 | 68300 | 68100 | 6354 |
| 600 | 20240705 | 100600 | 56241109500 | 68200 | 67700 | 68400 | 67700 | 10442 |
| 601 | 20240705 | 100500 | 55529740700 | 67700 | 68300 | 68300 | 67600 | 6102 |
| 602 | 20240705 | 100400 | 55114401400 | 68200 | 68300 | 68300 | 68100 | 4488 |
| 603 | 20240705 | 100300 | 54808104500 | 68300 | 68000 | 68300 | 67900 | 8814 |
| 604 | 20240705 | 100200 | 54207962500 | 68000 | 67600 | 68000 | 67500 | 7322 |
| 605 | 20240705 | 100100 | 53711380600 | 67700 | 67700 | 67800 | 67500 | 1546 |
| 606 | 20240705 | 100000 | 53606753300 | 67700 | 67800 | 67900 | 67500 | 5520 |
| 607 | 20240705 | 095900 | 53232430800 | 67800 | 67700 | 67900 | 67500 | 4414 |
| 608 | 20240705 | 095800 | 52933552000 | 67700 | 67000 | 67700 | 67000 | 4754 |
| 609 | 20240705 | 095700 | 52613527300 | 67000 | 67100 | 67300 | 66900 | 5435 |
| 610 | 20240705 | 095600 | 52249095300 | 67100 | 67100 | 67200 | 67000 | 4084 |
| 611 | 20240705 | 095500 | 51975167100 | 67100 | 67000 | 67300 | 67000 | 4793 |
| 612 | 20240705 | 095400 | 51653295400 | 67000 | 67500 | 67500 | 66900 | 14376 |
| 613 | 20240705 | 095300 | 50687780200 | 67500 | 67600 | 67800 | 67400 | 10192 |
| 614 | 20240705 | 095200 | 49999320200 | 67700 | 68100 | 68100 | 67600 | 5265 |
| 615 | 20240705 | 095100 | 49641943900 | 68100 | 67500 | 68300 | 67500 | 7969 |
| 616 | 20240705 | 095000 | 49100323000 | 67600 | 67300 | 67700 | 67100 | 8476 |
| 617 | 20240705 | 094900 | 48529234600 | 67300 | 67900 | 68100 | 67300 | 12604 |
| 618 | 20240705 | 094800 | 47675787200 | 68000 | 67800 | 68000 | 67700 | 4966 |
| 619 | 20240705 | 094700 | 47338734700 | 67900 | 68200 | 68300 | 67700 | 10523 |
| 620 | 20240705 | 094600 | 46623579900 | 68200 | 68400 | 68500 | 68000 | 9418 |
| 621 | 20240705 | 094500 | 45980791700 | 68400 | 68400 | 68800 | 68200 | 23212 |
| 622 | 20240705 | 094400 | 44388736700 | 68200 | 67500 | 68400 | 67500 | 29285 |
| 623 | 20240705 | 094300 | 42396057500 | 67500 | 67600 | 67700 | 67300 | 6129 |
| 624 | 20240705 | 094200 | 41982180700 | 67600 | 67900 | 68000 | 67600 | 7521 |
| 625 | 20240705 | 094100 | 41471695600 | 67900 | 66600 | 68000 | 66500 | 17600 |
| 626 | 20240705 | 094000 | 40287353400 | 66600 | 67400 | 67400 | 66600 | 12015 |
| 627 | 20240705 | 093900 | 39484765700 | 67300 | 66600 | 67700 | 66600 | 11152 |
| 628 | 20240705 | 093800 | 38735553700 | 66500 | 67200 | 67300 | 66500 | 17810 |
| 629 | 20240705 | 093700 | 37544138000 | 67300 | 67900 | 67900 | 66700 | 24690 |
| 630 | 20240705 | 093600 | 35884967600 | 67900 | 67600 | 68000 | 67400 | 16960 |
| 631 | 20240705 | 093500 | 34735704600 | 67500 | 68200 | 68300 | 67400 | 20886 |
| 632 | 20240705 | 093400 | 33315179000 | 68200 | 67600 | 68500 | 67400 | 65362 |
| 633 | 20240705 | 093300 | 28874196200 | 67600 | 67300 | 67600 | 66200 | 45610 |
| 634 | 20240705 | 093200 | 25814084700 | 67300 | 65700 | 67300 | 65700 | 64740 |
| 635 | 20240705 | 093100 | 21509482300 | 65700 | 65700 | 65700 | 65600 | 2711 |
| 636 | 20240705 | 093000 | 21331397300 | 65700 | 65400 | 65700 | 65400 | 3231 |
| 637 | 20240705 | 092900 | 21119433900 | 65400 | 65500 | 65600 | 65400 | 2513 |
| 638 | 20240705 | 092800 | 20954961800 | 65600 | 65500 | 65600 | 65200 | 5105 |
| 639 | 20240705 | 092700 | 20620765800 | 65300 | 65900 | 66000 | 65300 | 8792 |
| 640 | 20240705 | 092600 | 20043669200 | 65900 | 65700 | 66000 | 65600 | 16541 |
| 641 | 20240705 | 092500 | 18953699000 | 65700 | 65700 | 65800 | 65500 | 15202 |
| 642 | 20240705 | 092400 | 17954900800 | 65600 | 65100 | 65700 | 64900 | 18215 |
| 643 | 20240705 | 092300 | 16764754500 | 65100 | 64600 | 65200 | 64600 | 8935 |
| 644 | 20240705 | 092200 | 16183980900 | 64700 | 64400 | 64700 | 64400 | 1783 |
| 645 | 20240705 | 092100 | 16068910100 | 64400 | 64600 | 64600 | 64300 | 5216 |
| 646 | 20240705 | 092000 | 15732780500 | 64600 | 64900 | 64900 | 64500 | 4009 |
| 647 | 20240705 | 091900 | 15473403400 | 64900 | 64700 | 65000 | 64700 | 3661 |
| 648 | 20240705 | 091800 | 15235954700 | 64700 | 64900 | 64900 | 64400 | 6201 |
| 649 | 20240705 | 091700 | 14834387600 | 64900 | 64400 | 65000 | 64300 | 10122 |
| 650 | 20240705 | 091600 | 14179032200 | 64300 | 63900 | 64500 | 63800 | 6005 |
| 651 | 20240705 | 091500 | 13793511400 | 63800 | 63600 | 63900 | 63500 | 8445 |
| 652 | 20240705 | 091400 | 13256126700 | 63600 | 63800 | 63900 | 63500 | 8117 |
| 653 | 20240705 | 091300 | 12739057200 | 63800 | 63900 | 64100 | 63800 | 4335 |
| 654 | 20240705 | 091200 | 12461768300 | 64000 | 64000 | 64200 | 63900 | 6110 |
| 655 | 20240705 | 091100 | 12070753500 | 64000 | 63800 | 64200 | 63600 | 4443 |
| 656 | 20240705 | 091000 | 11786761100 | 63700 | 64500 | 64600 | 63600 | 24897 |
| 657 | 20240705 | 090900 | 10191197500 | 64500 | 64800 | 64900 | 64400 | 6471 |
| 658 | 20240705 | 090800 | 9773143000 | 64800 | 64500 | 64900 | 64400 | 2909 |
| 659 | 20240705 | 090700 | 9584916800 | 64500 | 64900 | 65000 | 63600 | 21012 |
| 660 | 20240705 | 090600 | 8236902600 | 64800 | 64700 | 65400 | 64300 | 14435 |
| 661 | 20240705 | 090500 | 7298278800 | 64700 | 65600 | 65600 | 64300 | 14960 |
| 662 | 20240705 | 090400 | 6324802500 | 65600 | 65700 | 65800 | 64800 | 12639 |
| 663 | 20240705 | 090300 | 5497623100 | 65800 | 64700 | 66000 | 64400 | 36320 |
| 664 | 20240705 | 090200 | 3120566000 | 64500 | 64100 | 64600 | 63100 | 21054 |
| 665 | 20240705 | 090100 | 1773581100 | 64100 | 64600 | 64600 | 63900 | 8683 |
| 666 | 20240705 | 090000 | 1216342200 | 64500 | 64300 | 64800 | 64100 | 18875 |