35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 195900 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 11183 |
| 3 | 20241002 | 195800 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20241002 | 195700 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20241002 | 195600 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20241002 | 195500 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20241002 | 195400 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20241002 | 195300 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20241002 | 195200 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20241002 | 195100 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20241002 | 195000 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20241002 | 194900 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20241002 | 194800 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20241002 | 194700 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20241002 | 194600 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20241002 | 194500 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20241002 | 194400 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20241002 | 194300 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20241002 | 194200 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20241002 | 194100 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20241002 | 194000 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20241002 | 193900 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20241002 | 193800 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20241002 | 193700 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20241002 | 193600 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20241002 | 193500 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20241002 | 193400 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20241002 | 193300 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20241002 | 193200 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20241002 | 193100 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20241002 | 193000 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20241002 | 192900 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 11183 |
| 33 | 20241002 | 192800 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20241002 | 192700 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20241002 | 192600 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20241002 | 192500 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20241002 | 192400 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20241002 | 192300 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20241002 | 192200 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20241002 | 192100 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20241002 | 192000 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20241002 | 191900 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20241002 | 191800 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20241002 | 191700 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20241002 | 191600 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20241002 | 191500 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20241002 | 191400 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20241002 | 191300 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20241002 | 191200 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20241002 | 191100 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20241002 | 191000 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20241002 | 190900 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20241002 | 190800 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20241002 | 190700 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20241002 | 190600 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20241002 | 190500 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20241002 | 190400 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20241002 | 190300 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20241002 | 190200 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20241002 | 190100 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20241002 | 190000 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20241002 | 185900 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 11183 |
| 63 | 20241002 | 185800 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20241002 | 185700 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20241002 | 185600 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20241002 | 185500 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20241002 | 185400 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20241002 | 185300 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20241002 | 185200 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20241002 | 185100 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20241002 | 185000 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20241002 | 184900 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20241002 | 184800 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20241002 | 184700 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20241002 | 184600 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20241002 | 184500 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20241002 | 184400 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20241002 | 184300 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20241002 | 184200 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20241002 | 184100 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20241002 | 184000 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20241002 | 183900 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20241002 | 183800 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20241002 | 183700 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20241002 | 183600 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20241002 | 183500 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20241002 | 183400 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20241002 | 183300 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20241002 | 183200 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20241002 | 183100 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20241002 | 183000 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20241002 | 182900 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 11183 |
| 93 | 20241002 | 182800 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20241002 | 182700 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20241002 | 182600 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20241002 | 182500 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20241002 | 182400 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20241002 | 182300 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20241002 | 182200 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20241002 | 182100 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20241002 | 182000 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20241002 | 181900 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20241002 | 181800 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20241002 | 181700 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20241002 | 181600 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20241002 | 181500 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20241002 | 181400 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20241002 | 181300 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20241002 | 181200 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20241002 | 181100 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20241002 | 181000 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20241002 | 180900 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20241002 | 180800 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20241002 | 180700 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20241002 | 180600 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20241002 | 180500 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20241002 | 180400 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20241002 | 180300 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20241002 | 180200 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20241002 | 180100 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20241002 | 180000 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20241002 | 175900 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 11183 |
| 123 | 20241002 | 175800 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20241002 | 175700 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20241002 | 175600 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20241002 | 175500 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20241002 | 175400 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20241002 | 175300 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20241002 | 175200 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20241002 | 175100 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20241002 | 175000 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20241002 | 174900 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20241002 | 174800 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20241002 | 174700 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20241002 | 174600 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20241002 | 174500 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20241002 | 174400 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20241002 | 174300 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20241002 | 174200 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20241002 | 174100 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20241002 | 174000 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20241002 | 173900 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20241002 | 173800 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20241002 | 173700 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20241002 | 173600 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20241002 | 173500 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20241002 | 173400 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20241002 | 173300 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20241002 | 173200 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20241002 | 173100 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20241002 | 173000 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20241002 | 172900 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 11183 |
| 153 | 20241002 | 172800 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20241002 | 172700 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20241002 | 172600 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20241002 | 172500 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20241002 | 172400 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20241002 | 172300 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20241002 | 172200 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20241002 | 172100 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20241002 | 172000 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20241002 | 171900 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20241002 | 171800 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20241002 | 171700 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20241002 | 171600 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20241002 | 171500 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20241002 | 171400 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20241002 | 171300 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20241002 | 171200 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20241002 | 171100 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20241002 | 171000 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20241002 | 170900 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20241002 | 170800 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20241002 | 170700 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20241002 | 170600 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20241002 | 170500 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20241002 | 170400 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20241002 | 170300 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20241002 | 170200 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20241002 | 170100 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20241002 | 170000 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20241002 | 165900 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 11183 |
| 183 | 20241002 | 165800 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20241002 | 165700 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20241002 | 165600 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20241002 | 165500 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20241002 | 165400 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20241002 | 165300 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20241002 | 165200 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20241002 | 165100 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20241002 | 165000 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20241002 | 164900 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20241002 | 164800 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20241002 | 164700 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20241002 | 164600 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20241002 | 164500 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20241002 | 164400 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20241002 | 164300 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20241002 | 164200 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20241002 | 164100 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20241002 | 164000 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20241002 | 163900 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20241002 | 163800 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20241002 | 163700 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20241002 | 163600 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20241002 | 163500 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20241002 | 163400 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20241002 | 163300 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20241002 | 163200 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20241002 | 163100 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20241002 | 163000 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20241002 | 162900 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 11183 |
| 213 | 20241002 | 162800 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20241002 | 162700 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20241002 | 162600 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20241002 | 162500 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20241002 | 162400 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20241002 | 162300 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20241002 | 162200 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20241002 | 162100 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20241002 | 162000 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20241002 | 161900 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20241002 | 161800 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20241002 | 161700 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20241002 | 161600 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20241002 | 161500 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20241002 | 161400 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20241002 | 161300 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20241002 | 161200 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20241002 | 161100 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20241002 | 161000 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20241002 | 160900 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20241002 | 160800 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20241002 | 160700 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20241002 | 160600 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20241002 | 160500 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20241002 | 160400 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20241002 | 160300 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20241002 | 160200 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20241002 | 160100 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20241002 | 160000 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20241002 | 155900 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 11183 |
| 243 | 20241002 | 155800 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 244 | 20241002 | 155700 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 245 | 20241002 | 155600 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 246 | 20241002 | 155500 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 247 | 20241002 | 155400 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 248 | 20241002 | 155300 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 249 | 20241002 | 155200 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 250 | 20241002 | 155100 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 251 | 20241002 | 155000 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 252 | 20241002 | 154900 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 253 | 20241002 | 154800 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 254 | 20241002 | 154700 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 255 | 20241002 | 154600 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 256 | 20241002 | 154500 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 257 | 20241002 | 154400 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 258 | 20241002 | 154300 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 259 | 20241002 | 154200 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 260 | 20241002 | 154100 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 261 | 20241002 | 154000 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 262 | 20241002 | 153900 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 263 | 20241002 | 153800 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 264 | 20241002 | 153700 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 265 | 20241002 | 153600 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 266 | 20241002 | 153500 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 267 | 20241002 | 153400 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 268 | 20241002 | 153300 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 269 | 20241002 | 153200 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 270 | 20241002 | 153100 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 271 | 20241002 | 153000 | 18491943800 | 52400 | 52400 | 52400 | 52400 | 11183 |
| 272 | 20241002 | 152900 | 17905954600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 273 | 20241002 | 152800 | 17905954600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20241002 | 152700 | 17905954600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20241002 | 152600 | 17905954600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20241002 | 152500 | 17905954600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20241002 | 152400 | 17905954600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20241002 | 152300 | 17905954600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20241002 | 152200 | 17905954600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20241002 | 152100 | 17905954600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20241002 | 152000 | 17905954600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20241002 | 151900 | 17905954600 | 52500 | 52500 | 52600 | 52300 | 3545 |
| 283 | 20241002 | 151800 | 17720025500 | 52500 | 52800 | 52900 | 52400 | 2384 |
| 284 | 20241002 | 151700 | 17594691400 | 52600 | 52400 | 52900 | 52300 | 5899 |
| 285 | 20241002 | 151600 | 17284142300 | 52400 | 52400 | 52900 | 52100 | 11927 |
| 286 | 20241002 | 151500 | 16657467200 | 52300 | 52700 | 53000 | 52300 | 4362 |
| 287 | 20241002 | 151400 | 16427645500 | 52700 | 53000 | 53200 | 52600 | 5749 |
| 288 | 20241002 | 151300 | 16123284100 | 53000 | 53500 | 54000 | 52900 | 16472 |
| 289 | 20241002 | 151200 | 15241126800 | 53400 | 52100 | 53500 | 52100 | 38114 |
| 290 | 20241002 | 151100 | 13230568000 | 52100 | 52300 | 52300 | 51900 | 4387 |
| 291 | 20241002 | 151000 | 13001659200 | 52300 | 51800 | 52400 | 51600 | 11689 |
| 292 | 20241002 | 150900 | 12393764300 | 51800 | 51600 | 52100 | 51600 | 8124 |
| 293 | 20241002 | 150800 | 11972044500 | 51600 | 51200 | 51700 | 51200 | 5514 |
| 294 | 20241002 | 150700 | 11688059600 | 51200 | 51300 | 51300 | 50900 | 1521 |
| 295 | 20241002 | 150600 | 11610216000 | 51300 | 50400 | 51400 | 50300 | 10821 |
| 296 | 20241002 | 150500 | 11059416400 | 50400 | 50400 | 50400 | 50300 | 104 |
| 297 | 20241002 | 150400 | 11054175500 | 50300 | 50300 | 50400 | 50300 | 80 |
| 298 | 20241002 | 150300 | 11050149400 | 50300 | 50500 | 50500 | 50300 | 401 |
| 299 | 20241002 | 150200 | 11029973300 | 50400 | 50300 | 50400 | 50300 | 999 |
| 300 | 20241002 | 150100 | 10979680200 | 50300 | 50300 | 50300 | 50300 | 142 |
| 301 | 20241002 | 150000 | 10972537600 | 50300 | 50300 | 50300 | 50200 | 55 |
| 302 | 20241002 | 145900 | 10969771200 | 50300 | 50200 | 50300 | 50200 | 175 |
| 303 | 20241002 | 145800 | 10960983400 | 50200 | 50300 | 50300 | 50200 | 74 |
| 304 | 20241002 | 145700 | 10957265800 | 50300 | 50300 | 50300 | 50300 | 131 |
| 305 | 20241002 | 145600 | 10950676500 | 50200 | 50300 | 50300 | 50200 | 114 |
| 306 | 20241002 | 145500 | 10944951600 | 50200 | 50300 | 50400 | 50200 | 1316 |
| 307 | 20241002 | 145400 | 10878863200 | 50400 | 50500 | 50500 | 50400 | 21 |
| 308 | 20241002 | 145300 | 10877803900 | 50600 | 50300 | 50600 | 50300 | 2586 |
| 309 | 20241002 | 145200 | 10747585200 | 50400 | 50400 | 50400 | 50300 | 1036 |
| 310 | 20241002 | 145100 | 10695384200 | 50500 | 50400 | 50500 | 50400 | 150 |
| 311 | 20241002 | 145000 | 10687811400 | 50500 | 50500 | 50500 | 50400 | 28 |
| 312 | 20241002 | 144900 | 10686397900 | 50500 | 50500 | 50500 | 50400 | 205 |
| 313 | 20241002 | 144800 | 10676064300 | 50500 | 50400 | 50500 | 50400 | 232 |
| 314 | 20241002 | 144700 | 10664371100 | 50400 | 50400 | 50400 | 50400 | 79 |
| 315 | 20241002 | 144600 | 10660389500 | 50400 | 50300 | 50400 | 50300 | 51 |
| 316 | 20241002 | 144500 | 10657823300 | 50300 | 50300 | 50300 | 50200 | 240 |
| 317 | 20241002 | 144400 | 10645751400 | 50300 | 50300 | 50300 | 50300 | 29 |
| 318 | 20241002 | 144300 | 10644292700 | 50400 | 50400 | 50400 | 50300 | 398 |
| 319 | 20241002 | 144200 | 10624266100 | 50400 | 50300 | 50400 | 50300 | 24 |
| 320 | 20241002 | 144100 | 10623058300 | 50300 | 50300 | 50400 | 50200 | 822 |
| 321 | 20241002 | 144000 | 10581714200 | 50300 | 50300 | 50400 | 50300 | 716 |
| 322 | 20241002 | 143900 | 10545695500 | 50300 | 50400 | 50400 | 50300 | 24 |
| 323 | 20241002 | 143800 | 10544486100 | 50400 | 50300 | 50400 | 50300 | 829 |
| 324 | 20241002 | 143700 | 10502785900 | 50400 | 50400 | 50500 | 50300 | 1200 |
| 325 | 20241002 | 143600 | 10442318100 | 50500 | 50500 | 50500 | 50400 | 104 |
| 326 | 20241002 | 143500 | 10437074200 | 50500 | 50500 | 50500 | 50400 | 97 |
| 327 | 20241002 | 143400 | 10432183800 | 50500 | 50400 | 50500 | 50400 | 174 |
| 328 | 20241002 | 143300 | 10423413900 | 50400 | 50400 | 50500 | 50400 | 452 |
| 329 | 20241002 | 143200 | 10400632900 | 50500 | 50400 | 50500 | 50300 | 660 |
| 330 | 20241002 | 143100 | 10367378600 | 50300 | 50400 | 50400 | 50300 | 146 |
| 331 | 20241002 | 143000 | 10360021500 | 50400 | 50200 | 50400 | 50200 | 169 |
| 332 | 20241002 | 142900 | 10351529900 | 50200 | 50400 | 50400 | 50200 | 967 |
| 333 | 20241002 | 142800 | 10302896400 | 50400 | 50500 | 50500 | 50300 | 399 |
| 334 | 20241002 | 142700 | 10282787400 | 50500 | 50500 | 50500 | 50400 | 259 |
| 335 | 20241002 | 142600 | 10269720200 | 50500 | 50500 | 50500 | 50500 | 39 |
| 336 | 20241002 | 142500 | 10267750700 | 50500 | 50500 | 50500 | 50400 | 34 |
| 337 | 20241002 | 142400 | 10266035800 | 50500 | 50400 | 50500 | 50400 | 9 |
| 338 | 20241002 | 142300 | 10265581500 | 50500 | 50500 | 50500 | 50400 | 207 |
| 339 | 20241002 | 142200 | 10255139600 | 50600 | 50400 | 50600 | 50400 | 81 |
| 340 | 20241002 | 142100 | 10251054000 | 50400 | 50500 | 50600 | 50400 | 186 |
| 341 | 20241002 | 142000 | 10241662600 | 50600 | 50500 | 50600 | 50500 | 97 |
| 342 | 20241002 | 141900 | 10236761000 | 50600 | 50500 | 50600 | 50500 | 943 |
| 343 | 20241002 | 141800 | 10189138600 | 50500 | 50500 | 50500 | 50500 | 437 |
| 344 | 20241002 | 141700 | 10167070100 | 50500 | 50500 | 50500 | 50400 | 138 |
| 345 | 20241002 | 141600 | 10160105200 | 50500 | 50200 | 50500 | 50100 | 2125 |
| 346 | 20241002 | 141500 | 10053472800 | 50200 | 50600 | 50600 | 50200 | 4772 |
| 347 | 20241002 | 141400 | 9813363000 | 50500 | 50600 | 50600 | 50500 | 2082 |
| 348 | 20241002 | 141300 | 9708129700 | 50700 | 50700 | 50700 | 50700 | 206 |
| 349 | 20241002 | 141200 | 9697685500 | 50700 | 50700 | 50700 | 50600 | 106 |
| 350 | 20241002 | 141100 | 9692320800 | 50700 | 50600 | 50700 | 50600 | 290 |
| 351 | 20241002 | 141000 | 9677621300 | 50600 | 50600 | 50700 | 50600 | 29 |
| 352 | 20241002 | 140900 | 9676153700 | 50700 | 50600 | 50700 | 50600 | 101 |
| 353 | 20241002 | 140800 | 9671042300 | 50600 | 50700 | 50700 | 50600 | 25 |
| 354 | 20241002 | 140700 | 9669776900 | 50700 | 50600 | 50700 | 50600 | 496 |
| 355 | 20241002 | 140600 | 9644666500 | 50700 | 50800 | 50800 | 50700 | 116 |
| 356 | 20241002 | 140500 | 9638784400 | 50800 | 50800 | 50800 | 50700 | 304 |
| 357 | 20241002 | 140400 | 9623370100 | 50800 | 50800 | 50800 | 50700 | 66 |
| 358 | 20241002 | 140300 | 9620017500 | 50800 | 50800 | 50800 | 50800 | 1 |
| 359 | 20241002 | 140200 | 9619966700 | 50800 | 50700 | 50800 | 50600 | 2062 |
| 360 | 20241002 | 140100 | 9515581300 | 50800 | 50700 | 50800 | 50700 | 69 |
| 361 | 20241002 | 140000 | 9512076200 | 50700 | 50600 | 50700 | 50600 | 56 |
| 362 | 20241002 | 135900 | 9509240000 | 50700 | 50700 | 50800 | 50700 | 99 |
| 363 | 20241002 | 135800 | 9504220300 | 50800 | 50700 | 50800 | 50700 | 55 |
| 364 | 20241002 | 135700 | 9501429200 | 50700 | 50600 | 50700 | 50600 | 62 |
| 365 | 20241002 | 135600 | 9498289300 | 50700 | 50700 | 50700 | 50600 | 99 |
| 366 | 20241002 | 135500 | 9493272700 | 50700 | 50900 | 50900 | 50700 | 41 |
| 367 | 20241002 | 135400 | 9491190600 | 50800 | 50700 | 50800 | 50700 | 104 |
| 368 | 20241002 | 135300 | 9485909400 | 50700 | 50800 | 50800 | 50700 | 39 |
| 369 | 20241002 | 135200 | 9483929600 | 50700 | 50600 | 50700 | 50600 | 132 |
| 370 | 20241002 | 135100 | 9477239200 | 50700 | 50700 | 50700 | 50600 | 31 |
| 371 | 20241002 | 135000 | 9475668500 | 50600 | 50700 | 50700 | 50600 | 19 |
| 372 | 20241002 | 134900 | 9474706200 | 50600 | 50700 | 50700 | 50600 | 293 |
| 373 | 20241002 | 134800 | 9459853100 | 50700 | 50700 | 50800 | 50700 | 1088 |
| 374 | 20241002 | 134700 | 9404689100 | 50700 | 50600 | 50700 | 50600 | 45 |
| 375 | 20241002 | 134600 | 9402410100 | 50600 | 50600 | 50600 | 50500 | 325 |
| 376 | 20241002 | 134500 | 9385970100 | 50600 | 50500 | 50600 | 50500 | 60 |
| 377 | 20241002 | 134400 | 9382936700 | 50500 | 50400 | 50600 | 50400 | 719 |
| 378 | 20241002 | 134300 | 9346580700 | 50500 | 50500 | 50500 | 50400 | 225 |
| 379 | 20241002 | 134200 | 9335227800 | 50400 | 50400 | 50500 | 50400 | 69 |
| 380 | 20241002 | 134100 | 9331748700 | 50500 | 50400 | 50500 | 50400 | 159 |
| 381 | 20241002 | 134000 | 9323728100 | 50400 | 50400 | 50500 | 50400 | 91 |
| 382 | 20241002 | 133900 | 9319140500 | 50400 | 50400 | 50500 | 50300 | 579 |
| 383 | 20241002 | 133800 | 9289956300 | 50300 | 50500 | 50500 | 50300 | 102 |
| 384 | 20241002 | 133700 | 9284811800 | 50300 | 50400 | 50400 | 50300 | 258 |
| 385 | 20241002 | 133600 | 9271823300 | 50400 | 50400 | 50500 | 50300 | 1404 |
| 386 | 20241002 | 133500 | 9201051400 | 50400 | 50500 | 50500 | 50400 | 82 |
| 387 | 20241002 | 133400 | 9196917400 | 50400 | 50500 | 50500 | 50400 | 517 |
| 388 | 20241002 | 133300 | 9170831700 | 50600 | 50500 | 50600 | 50400 | 577 |
| 389 | 20241002 | 133200 | 9141698600 | 50500 | 50500 | 50600 | 50400 | 1772 |
| 390 | 20241002 | 133100 | 9052212400 | 50500 | 50600 | 50700 | 50500 | 742 |
| 391 | 20241002 | 133000 | 9014669800 | 50700 | 50600 | 50700 | 50600 | 134 |
| 392 | 20241002 | 132900 | 9007882800 | 50700 | 50600 | 50700 | 50600 | 114 |
| 393 | 20241002 | 132800 | 9002109800 | 50600 | 50600 | 50700 | 50600 | 212 |
| 394 | 20241002 | 132700 | 8991374800 | 50700 | 50800 | 50800 | 50600 | 105 |
| 395 | 20241002 | 132600 | 8986049500 | 50800 | 50700 | 50800 | 50600 | 202 |
| 396 | 20241002 | 132500 | 8975808700 | 50600 | 50700 | 50700 | 50600 | 71 |
| 397 | 20241002 | 132400 | 8972211500 | 50700 | 50700 | 50700 | 50600 | 301 |
| 398 | 20241002 | 132300 | 8956974700 | 50600 | 50700 | 50800 | 50600 | 1631 |
| 399 | 20241002 | 132200 | 8874294000 | 50700 | 50800 | 50800 | 50700 | 68 |
| 400 | 20241002 | 132100 | 8870841600 | 50800 | 50800 | 50900 | 50800 | 122 |
| 401 | 20241002 | 132000 | 8864643200 | 50800 | 50800 | 50900 | 50800 | 622 |
| 402 | 20241002 | 131900 | 8833044700 | 50900 | 50800 | 50900 | 50800 | 96 |
| 403 | 20241002 | 131800 | 8828166300 | 50800 | 50900 | 50900 | 50800 | 437 |
| 404 | 20241002 | 131700 | 8805954400 | 50900 | 50900 | 51000 | 50800 | 1596 |
| 405 | 20241002 | 131600 | 8724717200 | 50900 | 51000 | 51100 | 50900 | 431 |
| 406 | 20241002 | 131500 | 8702712500 | 50900 | 51000 | 51000 | 50900 | 210 |
| 407 | 20241002 | 131400 | 8692003600 | 51000 | 51100 | 51100 | 51000 | 50 |
| 408 | 20241002 | 131300 | 8689453300 | 51000 | 51000 | 51100 | 51000 | 421 |
| 409 | 20241002 | 131200 | 8667980900 | 51100 | 51000 | 51100 | 51000 | 33 |
| 410 | 20241002 | 131100 | 8666296600 | 51100 | 51000 | 51100 | 51000 | 363 |
| 411 | 20241002 | 131000 | 8647782600 | 51000 | 51100 | 51100 | 51000 | 133 |
| 412 | 20241002 | 130900 | 8640998100 | 51000 | 50900 | 51000 | 50900 | 138 |
| 413 | 20241002 | 130800 | 8633961100 | 51000 | 51000 | 51000 | 50900 | 224 |
| 414 | 20241002 | 130700 | 8622543100 | 51000 | 51000 | 51100 | 50900 | 123 |
| 415 | 20241002 | 130600 | 8616271000 | 50900 | 50900 | 51000 | 50900 | 52 |
| 416 | 20241002 | 130500 | 8613621100 | 51000 | 50900 | 51000 | 50900 | 112 |
| 417 | 20241002 | 130400 | 8607910200 | 50900 | 50900 | 51000 | 50900 | 213 |
| 418 | 20241002 | 130300 | 8597051700 | 51000 | 51000 | 51000 | 51000 | 109 |
| 419 | 20241002 | 130200 | 8591492700 | 51100 | 51100 | 51100 | 51000 | 20 |
| 420 | 20241002 | 130100 | 8590471700 | 51000 | 51000 | 51000 | 51000 | 266 |
| 421 | 20241002 | 130000 | 8576905700 | 51100 | 51100 | 51100 | 51000 | 119 |
| 422 | 20241002 | 125900 | 8570826100 | 51000 | 51100 | 51100 | 51000 | 258 |
| 423 | 20241002 | 125800 | 8557667700 | 51000 | 51100 | 51100 | 51000 | 77 |
| 424 | 20241002 | 125700 | 8553740000 | 51100 | 51100 | 51100 | 51000 | 76 |
| 425 | 20241002 | 125600 | 8549857600 | 51100 | 51000 | 51100 | 50900 | 134 |
| 426 | 20241002 | 125500 | 8543031200 | 51000 | 50900 | 51100 | 50900 | 395 |
| 427 | 20241002 | 125400 | 8522924400 | 50900 | 51000 | 51000 | 50900 | 147 |
| 428 | 20241002 | 125300 | 8515433800 | 51000 | 51000 | 51000 | 51000 | 71 |
| 429 | 20241002 | 125200 | 8511812800 | 51100 | 51100 | 51100 | 51000 | 1365 |
| 430 | 20241002 | 125100 | 8442156900 | 51100 | 51200 | 51200 | 51100 | 365 |
| 431 | 20241002 | 125000 | 8423504500 | 51100 | 51200 | 51200 | 51100 | 35 |
| 432 | 20241002 | 124900 | 8421715600 | 51200 | 51400 | 51400 | 51200 | 1350 |
| 433 | 20241002 | 124800 | 8352523000 | 51400 | 51300 | 51400 | 51300 | 41 |
| 434 | 20241002 | 124700 | 8350417600 | 51400 | 51200 | 51400 | 51200 | 24 |
| 435 | 20241002 | 124600 | 8349187000 | 51200 | 51200 | 51300 | 51200 | 110 |
| 436 | 20241002 | 124500 | 8343545100 | 51200 | 51200 | 51400 | 51200 | 1112 |
| 437 | 20241002 | 124400 | 8286509700 | 51100 | 51200 | 51200 | 51100 | 44 |
| 438 | 20241002 | 124300 | 8284259800 | 51200 | 51200 | 51300 | 51200 | 109 |
| 439 | 20241002 | 124200 | 8278678600 | 51200 | 51200 | 51300 | 51100 | 24 |
| 440 | 20241002 | 124100 | 8277450600 | 51200 | 51200 | 51200 | 51200 | 106 |
| 441 | 20241002 | 124000 | 8272023400 | 51200 | 51300 | 51400 | 51100 | 1469 |
| 442 | 20241002 | 123900 | 8196724800 | 51400 | 51400 | 51400 | 51300 | 24 |
| 443 | 20241002 | 123800 | 8195492200 | 51400 | 51400 | 51500 | 51300 | 56 |
| 444 | 20241002 | 123700 | 8192616200 | 51500 | 51400 | 51500 | 51300 | 1335 |
| 445 | 20241002 | 123600 | 8124002500 | 51500 | 51500 | 51500 | 51400 | 172 |
| 446 | 20241002 | 123500 | 8115145500 | 51500 | 51500 | 51600 | 51400 | 543 |
| 447 | 20241002 | 123400 | 8087137200 | 51500 | 51500 | 51600 | 51400 | 41 |
| 448 | 20241002 | 123300 | 8085026100 | 51500 | 51600 | 51600 | 51400 | 77 |
| 449 | 20241002 | 123200 | 8081061100 | 51500 | 51500 | 51500 | 51300 | 1509 |
| 450 | 20241002 | 123100 | 8003487600 | 51500 | 51500 | 51600 | 51500 | 1436 |
| 451 | 20241002 | 123000 | 7929528700 | 51500 | 51600 | 51600 | 51400 | 734 |
| 452 | 20241002 | 122900 | 7891731600 | 51500 | 51600 | 51700 | 51400 | 1627 |
| 453 | 20241002 | 122800 | 7807824900 | 51500 | 51400 | 51500 | 51300 | 836 |
| 454 | 20241002 | 122700 | 7764821400 | 51400 | 51400 | 51500 | 51400 | 470 |
| 455 | 20241002 | 122600 | 7740659200 | 51300 | 51300 | 51400 | 51300 | 580 |
| 456 | 20241002 | 122500 | 7710903900 | 51400 | 51400 | 51400 | 51300 | 323 |
| 457 | 20241002 | 122400 | 7694328900 | 51400 | 51400 | 51500 | 51400 | 1528 |
| 458 | 20241002 | 122300 | 7615668600 | 51500 | 51500 | 51500 | 51400 | 107 |
| 459 | 20241002 | 122200 | 7610159100 | 51500 | 51400 | 51500 | 51300 | 1360 |
| 460 | 20241002 | 122100 | 7540317800 | 51400 | 51400 | 51400 | 51300 | 353 |
| 461 | 20241002 | 122000 | 7522180200 | 51400 | 51300 | 51400 | 51300 | 357 |
| 462 | 20241002 | 121900 | 7503863400 | 51400 | 51200 | 51400 | 51100 | 1234 |
| 463 | 20241002 | 121800 | 7440572900 | 51100 | 51200 | 51300 | 51100 | 147 |
| 464 | 20241002 | 121700 | 7433046300 | 51200 | 51300 | 51300 | 51100 | 142 |
| 465 | 20241002 | 121600 | 7425776700 | 51100 | 51200 | 51300 | 51100 | 80 |
| 466 | 20241002 | 121500 | 7421676600 | 51200 | 51200 | 51300 | 51100 | 299 |
| 467 | 20241002 | 121400 | 7406364700 | 51200 | 51100 | 51200 | 51000 | 65 |
| 468 | 20241002 | 121300 | 7403043300 | 51100 | 51100 | 51100 | 51000 | 338 |
| 469 | 20241002 | 121200 | 7385773500 | 51100 | 51100 | 51100 | 51000 | 67 |
| 470 | 20241002 | 121100 | 7382351000 | 51000 | 51000 | 51100 | 51000 | 24 |
| 471 | 20241002 | 121000 | 7381126900 | 51000 | 51000 | 51100 | 51000 | 145 |
| 472 | 20241002 | 120900 | 7373723300 | 51000 | 51000 | 51000 | 51000 | 11 |
| 473 | 20241002 | 120800 | 7373162300 | 51000 | 51000 | 51100 | 51000 | 81 |
| 474 | 20241002 | 120700 | 7369028100 | 51100 | 51000 | 51100 | 51000 | 13 |
| 475 | 20241002 | 120600 | 7368364800 | 51100 | 51100 | 51100 | 51000 | 16 |
| 476 | 20241002 | 120500 | 7367548200 | 51000 | 51000 | 51100 | 50900 | 56 |
| 477 | 20241002 | 120400 | 7364694000 | 51000 | 51100 | 51100 | 51000 | 9 |
| 478 | 20241002 | 120300 | 7364234900 | 51100 | 51100 | 51100 | 50900 | 89 |
| 479 | 20241002 | 120200 | 7359694000 | 50900 | 51000 | 51100 | 50900 | 75 |
| 480 | 20241002 | 120100 | 7355868300 | 51000 | 51000 | 51100 | 51000 | 91 |
| 481 | 20241002 | 120000 | 7351223400 | 51000 | 50900 | 51000 | 50900 | 141 |
| 482 | 20241002 | 115900 | 7344034500 | 50900 | 51000 | 51000 | 50900 | 70 |
| 483 | 20241002 | 115800 | 7340466600 | 50900 | 50900 | 50900 | 50900 | 24 |
| 484 | 20241002 | 115700 | 7339245000 | 50900 | 50800 | 50900 | 50800 | 147 |
| 485 | 20241002 | 115600 | 7331770300 | 50900 | 50900 | 50900 | 50800 | 224 |
| 486 | 20241002 | 115500 | 7320384200 | 50900 | 50800 | 50900 | 50800 | 198 |
| 487 | 20241002 | 115400 | 7310308400 | 50800 | 50800 | 50800 | 50800 | 20 |
| 488 | 20241002 | 115300 | 7309292400 | 50900 | 50900 | 50900 | 50800 | 21 |
| 489 | 20241002 | 115200 | 7308224700 | 50900 | 50900 | 50900 | 50800 | 27 |
| 490 | 20241002 | 115100 | 7306852400 | 50900 | 50800 | 50900 | 50800 | 302 |
| 491 | 20241002 | 115000 | 7291510400 | 50800 | 50900 | 50900 | 50800 | 117 |
| 492 | 20241002 | 114900 | 7285556200 | 50800 | 50900 | 50900 | 50800 | 376 |
| 493 | 20241002 | 114800 | 7266429900 | 50900 | 50800 | 50900 | 50800 | 114 |
| 494 | 20241002 | 114700 | 7260629300 | 50900 | 50800 | 50900 | 50800 | 16 |
| 495 | 20241002 | 114600 | 7259816000 | 50800 | 50800 | 50900 | 50800 | 24 |
| 496 | 20241002 | 114500 | 7258596400 | 50900 | 50900 | 50900 | 50800 | 66 |
| 497 | 20241002 | 114400 | 7255240800 | 50800 | 50800 | 50900 | 50800 | 29 |
| 498 | 20241002 | 114300 | 7253766700 | 50800 | 50800 | 50800 | 50800 | 10 |
| 499 | 20241002 | 114200 | 7253258700 | 50900 | 50900 | 51000 | 50800 | 71 |
| 500 | 20241002 | 114100 | 7249645600 | 50800 | 50800 | 50900 | 50800 | 26 |
| 501 | 20241002 | 114000 | 7248324600 | 50900 | 50800 | 51000 | 50800 | 41 |
| 502 | 20241002 | 113900 | 7246239900 | 51000 | 50900 | 51000 | 50800 | 655 |
| 503 | 20241002 | 113800 | 7212836700 | 50800 | 50900 | 50900 | 50800 | 25 |
| 504 | 20241002 | 113700 | 7211566200 | 50900 | 51000 | 51000 | 50800 | 574 |
| 505 | 20241002 | 113600 | 7182399300 | 50900 | 50800 | 50900 | 50800 | 193 |
| 506 | 20241002 | 113500 | 7172581600 | 50900 | 50900 | 50900 | 50800 | 152 |
| 507 | 20241002 | 113400 | 7164845800 | 50900 | 50900 | 51000 | 50900 | 599 |
| 508 | 20241002 | 113300 | 7134355400 | 50900 | 50900 | 51000 | 50900 | 24 |
| 509 | 20241002 | 113200 | 7133133400 | 51000 | 50900 | 51000 | 50900 | 18 |
| 510 | 20241002 | 113100 | 7132216500 | 50900 | 50900 | 51000 | 50900 | 128 |
| 511 | 20241002 | 113000 | 7125700500 | 50900 | 50900 | 51000 | 50900 | 29 |
| 512 | 20241002 | 112900 | 7124223700 | 51000 | 50900 | 51000 | 50900 | 99 |
| 513 | 20241002 | 112800 | 7119183600 | 50800 | 50800 | 50900 | 50800 | 295 |
| 514 | 20241002 | 112700 | 7104190100 | 50900 | 50900 | 50900 | 50800 | 76 |
| 515 | 20241002 | 112600 | 7100322700 | 50800 | 50800 | 50800 | 50800 | 14 |
| 516 | 20241002 | 112500 | 7099611500 | 50800 | 50800 | 50900 | 50800 | 353 |
| 517 | 20241002 | 112400 | 7081673800 | 50800 | 50900 | 50900 | 50800 | 422 |
| 518 | 20241002 | 112300 | 7060235800 | 50800 | 50800 | 50900 | 50800 | 26 |
| 519 | 20241002 | 112200 | 7058914600 | 50800 | 50900 | 50900 | 50800 | 46 |
| 520 | 20241002 | 112100 | 7056577100 | 50800 | 50900 | 50900 | 50800 | 227 |
| 521 | 20241002 | 112000 | 7045034000 | 50900 | 50900 | 50900 | 50800 | 92 |
| 522 | 20241002 | 111900 | 7040358500 | 50900 | 50800 | 50900 | 50800 | 196 |
| 523 | 20241002 | 111800 | 7030399200 | 50900 | 50900 | 50900 | 50800 | 264 |
| 524 | 20241002 | 111700 | 7016962600 | 50900 | 51000 | 51000 | 50800 | 348 |
| 525 | 20241002 | 111600 | 6999249400 | 51000 | 51000 | 51000 | 50900 | 22 |
| 526 | 20241002 | 111500 | 6998128400 | 50900 | 50900 | 51000 | 50900 | 24 |
| 527 | 20241002 | 111400 | 6996906500 | 51000 | 51000 | 51000 | 50900 | 19 |
| 528 | 20241002 | 111300 | 6995938700 | 51000 | 51000 | 51000 | 50900 | 114 |
| 529 | 20241002 | 111200 | 6990125700 | 51000 | 50800 | 51000 | 50800 | 42 |
| 530 | 20241002 | 111100 | 6987989500 | 50800 | 50900 | 51000 | 50800 | 56 |
| 531 | 20241002 | 111000 | 6985142800 | 50800 | 50900 | 51000 | 50800 | 181 |
| 532 | 20241002 | 110900 | 6975929600 | 50900 | 51000 | 51000 | 50900 | 69 |
| 533 | 20241002 | 110800 | 6972414600 | 51000 | 50900 | 51000 | 50900 | 302 |
| 534 | 20241002 | 110700 | 6957040600 | 50900 | 50900 | 50900 | 50800 | 77 |
| 535 | 20241002 | 110600 | 6953126000 | 50900 | 50800 | 50900 | 50800 | 189 |
| 536 | 20241002 | 110500 | 6943524200 | 50900 | 50900 | 50900 | 50800 | 80 |
| 537 | 20241002 | 110400 | 6939455200 | 50900 | 50800 | 50900 | 50800 | 189 |
| 538 | 20241002 | 110300 | 6929849700 | 50800 | 50900 | 50900 | 50600 | 1486 |
| 539 | 20241002 | 110200 | 6854465700 | 50900 | 50900 | 50900 | 50900 | 796 |
| 540 | 20241002 | 110100 | 6813949300 | 50900 | 50900 | 51000 | 50800 | 931 |
| 541 | 20241002 | 110000 | 6766561900 | 50900 | 50900 | 51000 | 50900 | 282 |
| 542 | 20241002 | 105900 | 6752207800 | 50800 | 50900 | 51000 | 50800 | 684 |
| 543 | 20241002 | 105800 | 6717401300 | 51000 | 50900 | 51000 | 50900 | 1441 |
| 544 | 20241002 | 105700 | 6644050600 | 50900 | 50800 | 50900 | 50800 | 134 |
| 545 | 20241002 | 105600 | 6637242700 | 50800 | 50900 | 50900 | 50800 | 101 |
| 546 | 20241002 | 105500 | 6632110400 | 51000 | 51000 | 51000 | 50800 | 385 |
| 547 | 20241002 | 105400 | 6612510200 | 51000 | 51100 | 51100 | 50900 | 19 |
| 548 | 20241002 | 105300 | 6611542000 | 50900 | 51100 | 51100 | 50900 | 302 |
| 549 | 20241002 | 105200 | 6596141600 | 51100 | 51100 | 51100 | 51000 | 58 |
| 550 | 20241002 | 105100 | 6593178900 | 51100 | 51200 | 51300 | 51100 | 1594 |
| 551 | 20241002 | 105000 | 6511578100 | 51200 | 51200 | 51200 | 51100 | 1008 |
| 552 | 20241002 | 104900 | 6459970500 | 51200 | 51100 | 51200 | 51000 | 234 |
| 553 | 20241002 | 104800 | 6448013300 | 51000 | 51100 | 51100 | 51000 | 89 |
| 554 | 20241002 | 104700 | 6443473100 | 51000 | 51000 | 51100 | 50900 | 62 |
| 555 | 20241002 | 104600 | 6440312000 | 51000 | 51000 | 51000 | 50900 | 130 |
| 556 | 20241002 | 104500 | 6433683000 | 50900 | 51100 | 51100 | 50900 | 1327 |
| 557 | 20241002 | 104400 | 6366013800 | 51100 | 51300 | 51300 | 51000 | 644 |
| 558 | 20241002 | 104300 | 6333065200 | 51100 | 51300 | 51300 | 51100 | 48 |
| 559 | 20241002 | 104200 | 6330608900 | 51200 | 51200 | 51200 | 51100 | 181 |
| 560 | 20241002 | 104100 | 6321344700 | 51200 | 51100 | 51400 | 51100 | 1158 |
| 561 | 20241002 | 104000 | 6261908700 | 51100 | 51100 | 51200 | 51100 | 304 |
| 562 | 20241002 | 103900 | 6246353200 | 51200 | 51100 | 51200 | 51000 | 199 |
| 563 | 20241002 | 103800 | 6236180800 | 51100 | 51200 | 51200 | 51000 | 140 |
| 564 | 20241002 | 103700 | 6229027700 | 51100 | 51000 | 51100 | 50900 | 531 |
| 565 | 20241002 | 103600 | 6201904300 | 51000 | 51000 | 51100 | 50900 | 262 |
| 566 | 20241002 | 103500 | 6188542900 | 51000 | 51000 | 51000 | 50900 | 70 |
| 567 | 20241002 | 103400 | 6184974800 | 51000 | 51000 | 51000 | 50900 | 49 |
| 568 | 20241002 | 103300 | 6182477300 | 51000 | 51000 | 51000 | 50900 | 605 |
| 569 | 20241002 | 103200 | 6151646400 | 51000 | 51000 | 51000 | 50900 | 56 |
| 570 | 20241002 | 103100 | 6148795600 | 51000 | 51000 | 51000 | 50900 | 88 |
| 571 | 20241002 | 103000 | 6144308600 | 51000 | 51000 | 51000 | 50900 | 364 |
| 572 | 20241002 | 102900 | 6125750200 | 50900 | 50800 | 50900 | 50800 | 273 |
| 573 | 20241002 | 102800 | 6111855500 | 50900 | 50900 | 50900 | 50800 | 77 |
| 574 | 20241002 | 102700 | 6107937200 | 50900 | 50800 | 50900 | 50800 | 584 |
| 575 | 20241002 | 102600 | 6078264600 | 50800 | 51000 | 51000 | 50700 | 2205 |
| 576 | 20241002 | 102500 | 5966090200 | 51000 | 50900 | 51000 | 50900 | 167 |
| 577 | 20241002 | 102400 | 5957575400 | 50900 | 50900 | 51000 | 50900 | 126 |
| 578 | 20241002 | 102300 | 5951161600 | 51000 | 50900 | 51000 | 50900 | 207 |
| 579 | 20241002 | 102200 | 5940618900 | 50900 | 50900 | 51000 | 50900 | 408 |
| 580 | 20241002 | 102100 | 5919851300 | 50900 | 50900 | 51000 | 50900 | 100 |
| 581 | 20241002 | 102000 | 5914758600 | 50900 | 50900 | 50900 | 50800 | 135 |
| 582 | 20241002 | 101900 | 5907887900 | 50800 | 51000 | 51000 | 50800 | 287 |
| 583 | 20241002 | 101800 | 5893293700 | 51100 | 51000 | 51100 | 50900 | 3200 |
| 584 | 20241002 | 101700 | 5729900400 | 51000 | 51000 | 51000 | 50900 | 97 |
| 585 | 20241002 | 101600 | 5724957600 | 50900 | 50900 | 51000 | 50800 | 711 |
| 586 | 20241002 | 101500 | 5688746500 | 50900 | 51000 | 51000 | 50900 | 92 |
| 587 | 20241002 | 101400 | 5684063200 | 50900 | 50900 | 50900 | 50800 | 609 |
| 588 | 20241002 | 101300 | 5653099400 | 50800 | 50800 | 50900 | 50800 | 345 |
| 589 | 20241002 | 101200 | 5635573000 | 50800 | 50800 | 50900 | 50800 | 200 |
| 590 | 20241002 | 101100 | 5625412700 | 50800 | 50900 | 50900 | 50800 | 149 |
| 591 | 20241002 | 101000 | 5617841700 | 50900 | 50800 | 50900 | 50800 | 27 |
| 592 | 20241002 | 100900 | 5616468400 | 50800 | 50700 | 50900 | 50700 | 529 |
| 593 | 20241002 | 100800 | 5589591600 | 50700 | 50800 | 50900 | 50700 | 200 |
| 594 | 20241002 | 100700 | 5579433300 | 50900 | 50800 | 50900 | 50700 | 16 |
| 595 | 20241002 | 100600 | 5578621200 | 50800 | 50700 | 50800 | 50700 | 338 |
| 596 | 20241002 | 100500 | 5561459300 | 50700 | 50800 | 50900 | 50700 | 428 |
| 597 | 20241002 | 100400 | 5539724500 | 50800 | 50900 | 50900 | 50700 | 321 |
| 598 | 20241002 | 100300 | 5523418700 | 50800 | 50900 | 50900 | 50800 | 140 |
| 599 | 20241002 | 100200 | 5516297700 | 50800 | 50600 | 50900 | 50600 | 1634 |
| 600 | 20241002 | 100100 | 5433378100 | 50600 | 50700 | 50700 | 50500 | 27 |
| 601 | 20241002 | 100000 | 5432012100 | 50500 | 50800 | 50800 | 50500 | 347 |
| 602 | 20241002 | 095900 | 5414449600 | 50700 | 50700 | 50700 | 50600 | 171 |
| 603 | 20241002 | 095800 | 5405781900 | 50700 | 50800 | 50800 | 50600 | 264 |
| 604 | 20241002 | 095700 | 5392389500 | 50700 | 50600 | 50700 | 50500 | 366 |
| 605 | 20241002 | 095600 | 5373867200 | 50600 | 50600 | 50600 | 50500 | 85 |
| 606 | 20241002 | 095500 | 5369567200 | 50700 | 50500 | 50700 | 50400 | 2299 |
| 607 | 20241002 | 095400 | 5253440900 | 50500 | 50400 | 50500 | 50300 | 907 |
| 608 | 20241002 | 095300 | 5207672300 | 50400 | 50300 | 50400 | 50200 | 1389 |
| 609 | 20241002 | 095200 | 5137909900 | 50300 | 50300 | 50400 | 50200 | 194 |
| 610 | 20241002 | 095100 | 5128152000 | 50300 | 50100 | 50400 | 50000 | 2100 |
| 611 | 20241002 | 095000 | 5023001700 | 50200 | 50600 | 50700 | 50100 | 7303 |
| 612 | 20241002 | 094900 | 4655258100 | 50400 | 50600 | 50600 | 50400 | 1418 |
| 613 | 20241002 | 094800 | 4583625200 | 50600 | 50700 | 50700 | 50500 | 800 |
| 614 | 20241002 | 094700 | 4543163400 | 50600 | 50600 | 50800 | 50500 | 139 |
| 615 | 20241002 | 094600 | 4536130700 | 50800 | 50500 | 50800 | 50500 | 452 |
| 616 | 20241002 | 094500 | 4513261100 | 50500 | 50700 | 50800 | 50400 | 8513 |
| 617 | 20241002 | 094400 | 4083025800 | 50700 | 50700 | 50800 | 50700 | 245 |
| 618 | 20241002 | 094300 | 4070603000 | 50700 | 50800 | 50800 | 50700 | 200 |
| 619 | 20241002 | 094200 | 4060445500 | 50800 | 50800 | 50800 | 50700 | 441 |
| 620 | 20241002 | 094100 | 4038044700 | 50800 | 50900 | 51000 | 50800 | 825 |
| 621 | 20241002 | 094000 | 3996067300 | 50900 | 50900 | 50900 | 50800 | 499 |
| 622 | 20241002 | 093900 | 3970715500 | 50900 | 50900 | 50900 | 50800 | 525 |
| 623 | 20241002 | 093800 | 3943996000 | 50900 | 50900 | 51000 | 50900 | 418 |
| 624 | 20241002 | 093700 | 3922695800 | 51000 | 51000 | 51100 | 50900 | 371 |
| 625 | 20241002 | 093600 | 3903800300 | 50900 | 51400 | 51400 | 50900 | 9157 |
| 626 | 20241002 | 093500 | 3437255400 | 51400 | 51200 | 51400 | 51200 | 563 |
| 627 | 20241002 | 093400 | 3408354000 | 51300 | 51100 | 51300 | 51100 | 99 |
| 628 | 20241002 | 093300 | 3403284500 | 51000 | 51200 | 51200 | 51000 | 435 |
| 629 | 20241002 | 093200 | 3381059300 | 51200 | 51300 | 51300 | 51100 | 1441 |
| 630 | 20241002 | 093100 | 3307242200 | 51300 | 51000 | 51300 | 51000 | 243 |
| 631 | 20241002 | 093000 | 3294815300 | 51000 | 51100 | 51100 | 50900 | 178 |
| 632 | 20241002 | 092900 | 3285750100 | 51100 | 50900 | 51100 | 50900 | 138 |
| 633 | 20241002 | 092800 | 3278709300 | 50900 | 51100 | 51200 | 50900 | 542 |
| 634 | 20241002 | 092700 | 3251071700 | 51200 | 51200 | 51200 | 51000 | 634 |
| 635 | 20241002 | 092600 | 3218678600 | 51200 | 51100 | 51200 | 51000 | 481 |
| 636 | 20241002 | 092500 | 3194081000 | 51000 | 51000 | 51100 | 50900 | 1513 |
| 637 | 20241002 | 092400 | 3116949200 | 51000 | 51200 | 51200 | 50900 | 921 |
| 638 | 20241002 | 092300 | 3069982000 | 51100 | 50900 | 51200 | 50900 | 127 |
| 639 | 20241002 | 092200 | 3063500900 | 51000 | 51100 | 51100 | 50900 | 1047 |
| 640 | 20241002 | 092100 | 3010159000 | 51000 | 51000 | 51100 | 50900 | 1437 |
| 641 | 20241002 | 092000 | 2936872300 | 51000 | 51100 | 51200 | 50900 | 1083 |
| 642 | 20241002 | 091900 | 2881640400 | 50900 | 51200 | 51200 | 50900 | 1504 |
| 643 | 20241002 | 091800 | 2804907300 | 51100 | 51000 | 51100 | 51000 | 550 |
| 644 | 20241002 | 091700 | 2776846300 | 51000 | 51200 | 51300 | 51000 | 1218 |
| 645 | 20241002 | 091600 | 2714588800 | 51200 | 51300 | 51300 | 51100 | 2183 |
| 646 | 20241002 | 091500 | 2602740900 | 51300 | 51500 | 51500 | 51300 | 1607 |
| 647 | 20241002 | 091400 | 2520074400 | 51500 | 51800 | 51800 | 51500 | 1723 |
| 648 | 20241002 | 091300 | 2431024300 | 51800 | 51700 | 51900 | 51700 | 386 |
| 649 | 20241002 | 091200 | 2411021400 | 51800 | 51700 | 51800 | 51600 | 320 |
| 650 | 20241002 | 091100 | 2394474800 | 51700 | 51200 | 51800 | 51200 | 1580 |
| 651 | 20241002 | 091000 | 2313195200 | 51200 | 51300 | 51400 | 51100 | 839 |
| 652 | 20241002 | 090900 | 2270216900 | 51400 | 51600 | 51600 | 51400 | 2147 |
| 653 | 20241002 | 090800 | 2159758600 | 51600 | 52400 | 52400 | 51500 | 4286 |
| 654 | 20241002 | 090700 | 1937196400 | 52400 | 52200 | 52500 | 52000 | 7185 |
| 655 | 20241002 | 090600 | 1561202400 | 52200 | 52100 | 52200 | 51900 | 4170 |
| 656 | 20241002 | 090500 | 1344247500 | 52000 | 52100 | 52200 | 51800 | 4146 |
| 657 | 20241002 | 090400 | 1128373800 | 52200 | 51900 | 52300 | 51800 | 3719 |
| 658 | 20241002 | 090300 | 934735400 | 51800 | 51400 | 51800 | 51000 | 5607 |
| 659 | 20241002 | 090200 | 646531200 | 51500 | 50900 | 51500 | 50700 | 6805 |
| 660 | 20241002 | 090100 | 298101700 | 50700 | 50400 | 50700 | 50300 | 2011 |
| 661 | 20241002 | 090000 | 196703600 | 50500 | 51100 | 51100 | 50300 | 3861 |