32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 195400 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 7900 |
| 3 | 20231204 | 195300 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20231204 | 195200 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20231204 | 195100 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20231204 | 195000 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20231204 | 194900 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20231204 | 194800 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20231204 | 194700 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20231204 | 194600 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20231204 | 194500 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20231204 | 194400 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20231204 | 194300 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20231204 | 194200 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20231204 | 194100 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20231204 | 194000 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20231204 | 193900 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20231204 | 193800 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20231204 | 193700 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20231204 | 193600 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20231204 | 193500 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20231204 | 193400 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20231204 | 193300 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20231204 | 193200 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20231204 | 193100 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20231204 | 193000 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20231204 | 192900 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20231204 | 192800 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20231204 | 192700 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20231204 | 192600 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20231204 | 192500 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20231204 | 192400 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 7900 |
| 33 | 20231204 | 192300 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20231204 | 192200 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20231204 | 192100 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20231204 | 192000 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20231204 | 191900 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20231204 | 191800 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20231204 | 191700 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20231204 | 191600 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20231204 | 191500 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20231204 | 191400 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20231204 | 191300 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20231204 | 191200 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20231204 | 191100 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20231204 | 191000 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20231204 | 190900 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20231204 | 190800 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20231204 | 190700 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20231204 | 190600 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20231204 | 190500 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20231204 | 190400 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20231204 | 190300 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20231204 | 190200 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20231204 | 190100 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20231204 | 190000 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20231204 | 185900 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20231204 | 185800 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20231204 | 185700 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20231204 | 185600 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20231204 | 185500 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20231204 | 185400 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 7900 |
| 63 | 20231204 | 185300 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20231204 | 185200 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20231204 | 185100 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20231204 | 185000 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20231204 | 184900 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20231204 | 184800 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20231204 | 184700 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20231204 | 184600 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20231204 | 184500 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20231204 | 184400 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20231204 | 184300 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20231204 | 184200 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20231204 | 184100 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20231204 | 184000 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20231204 | 183900 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20231204 | 183800 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20231204 | 183700 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20231204 | 183600 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20231204 | 183500 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20231204 | 183400 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20231204 | 183300 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20231204 | 183200 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20231204 | 183100 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20231204 | 183000 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20231204 | 182900 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20231204 | 182800 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20231204 | 182700 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20231204 | 182600 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20231204 | 182500 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20231204 | 182400 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 7900 |
| 93 | 20231204 | 182300 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20231204 | 182200 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20231204 | 182100 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20231204 | 182000 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20231204 | 181900 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20231204 | 181800 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20231204 | 181700 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20231204 | 181600 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20231204 | 181500 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20231204 | 181400 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20231204 | 181300 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20231204 | 181200 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20231204 | 181100 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20231204 | 181000 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20231204 | 180900 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20231204 | 180800 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20231204 | 180700 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20231204 | 180600 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20231204 | 180500 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20231204 | 180400 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20231204 | 180300 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20231204 | 180200 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20231204 | 180100 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20231204 | 180000 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20231204 | 175900 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20231204 | 175800 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20231204 | 175700 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20231204 | 175600 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20231204 | 175500 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20231204 | 175400 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 7900 |
| 123 | 20231204 | 175300 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20231204 | 175200 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20231204 | 175100 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20231204 | 175000 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20231204 | 174900 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20231204 | 174800 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20231204 | 174700 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20231204 | 174600 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20231204 | 174500 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20231204 | 174400 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20231204 | 174300 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20231204 | 174200 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20231204 | 174100 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20231204 | 174000 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20231204 | 173900 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20231204 | 173800 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20231204 | 173700 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20231204 | 173600 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20231204 | 173500 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20231204 | 173400 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20231204 | 173300 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20231204 | 173200 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20231204 | 173100 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20231204 | 173000 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20231204 | 172900 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20231204 | 172800 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20231204 | 172700 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20231204 | 172600 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20231204 | 172500 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20231204 | 172400 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 7900 |
| 153 | 20231204 | 172300 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20231204 | 172200 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20231204 | 172100 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20231204 | 172000 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20231204 | 171900 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20231204 | 171800 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20231204 | 171700 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20231204 | 171600 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20231204 | 171500 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20231204 | 171400 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20231204 | 171300 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20231204 | 171200 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20231204 | 171100 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20231204 | 171000 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20231204 | 170900 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20231204 | 170800 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20231204 | 170700 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20231204 | 170600 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20231204 | 170500 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20231204 | 170400 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20231204 | 170300 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20231204 | 170200 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20231204 | 170100 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20231204 | 170000 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20231204 | 165900 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20231204 | 165800 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20231204 | 165700 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20231204 | 165600 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20231204 | 165500 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20231204 | 165400 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 7900 |
| 183 | 20231204 | 165300 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20231204 | 165200 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20231204 | 165100 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20231204 | 165000 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20231204 | 164900 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20231204 | 164800 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20231204 | 164700 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20231204 | 164600 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20231204 | 164500 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20231204 | 164400 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20231204 | 164300 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20231204 | 164200 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20231204 | 164100 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20231204 | 164000 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20231204 | 163900 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20231204 | 163800 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20231204 | 163700 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20231204 | 163600 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20231204 | 163500 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20231204 | 163400 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20231204 | 163300 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20231204 | 163200 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20231204 | 163100 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20231204 | 163000 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20231204 | 162900 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20231204 | 162800 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20231204 | 162700 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20231204 | 162600 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20231204 | 162500 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20231204 | 162400 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 7900 |
| 213 | 20231204 | 162300 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20231204 | 162200 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20231204 | 162100 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20231204 | 162000 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20231204 | 161900 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20231204 | 161800 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20231204 | 161700 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20231204 | 161600 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20231204 | 161500 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20231204 | 161400 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20231204 | 161300 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20231204 | 161200 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20231204 | 161100 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20231204 | 161000 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20231204 | 160900 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20231204 | 160800 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20231204 | 160700 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20231204 | 160600 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20231204 | 160500 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20231204 | 160400 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20231204 | 160300 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20231204 | 160200 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20231204 | 160100 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20231204 | 160000 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20231204 | 155900 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20231204 | 155800 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20231204 | 155700 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20231204 | 155600 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20231204 | 155500 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20231204 | 155400 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 7900 |
| 243 | 20231204 | 155300 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20231204 | 155200 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20231204 | 155100 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20231204 | 155000 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20231204 | 154900 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20231204 | 154800 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20231204 | 154700 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20231204 | 154600 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20231204 | 154500 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20231204 | 154400 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20231204 | 154300 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20231204 | 154200 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20231204 | 154100 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20231204 | 154000 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20231204 | 153900 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20231204 | 153800 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20231204 | 153700 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20231204 | 153600 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20231204 | 153500 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20231204 | 153400 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20231204 | 153300 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20231204 | 153200 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20231204 | 153100 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20231204 | 153000 | 3188035220 | 5280 | 5280 | 5280 | 5280 | 7900 |
| 267 | 20231204 | 152900 | 3146323220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20231204 | 152800 | 3146323220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20231204 | 152700 | 3146323220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20231204 | 152600 | 3146323220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20231204 | 152500 | 3146323220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20231204 | 152400 | 3146323220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 273 | 20231204 | 152300 | 3146323220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20231204 | 152200 | 3146323220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20231204 | 152100 | 3146323220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20231204 | 152000 | 3146323220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20231204 | 151900 | 3146323220 | 5300 | 5300 | 5300 | 5280 | 1074 |
| 278 | 20231204 | 151800 | 3140642710 | 5300 | 5290 | 5300 | 5280 | 742 |
| 279 | 20231204 | 151700 | 3136716540 | 5280 | 5300 | 5300 | 5280 | 3887 |
| 280 | 20231204 | 151600 | 3116162380 | 5290 | 5310 | 5310 | 5290 | 10860 |
| 281 | 20231204 | 151500 | 3058656030 | 5310 | 5320 | 5320 | 5300 | 4128 |
| 282 | 20231204 | 151400 | 3036774370 | 5320 | 5310 | 5320 | 5310 | 3215 |
| 283 | 20231204 | 151300 | 3019702440 | 5320 | 5320 | 5320 | 5310 | 616 |
| 284 | 20231204 | 151200 | 3016427070 | 5320 | 5310 | 5320 | 5310 | 571 |
| 285 | 20231204 | 151100 | 3013393560 | 5310 | 5310 | 5320 | 5310 | 1823 |
| 286 | 20231204 | 151000 | 3003701210 | 5310 | 5310 | 5320 | 5310 | 46 |
| 287 | 20231204 | 150900 | 3003456860 | 5320 | 5320 | 5320 | 5310 | 1163 |
| 288 | 20231204 | 150800 | 2997279720 | 5320 | 5330 | 5330 | 5310 | 97 |
| 289 | 20231204 | 150700 | 2996763570 | 5330 | 5330 | 5330 | 5310 | 238 |
| 290 | 20231204 | 150600 | 2995498340 | 5310 | 5330 | 5330 | 5310 | 164 |
| 291 | 20231204 | 150500 | 2994626370 | 5330 | 5330 | 5330 | 5310 | 1129 |
| 292 | 20231204 | 150400 | 2988615110 | 5320 | 5330 | 5340 | 5300 | 10163 |
| 293 | 20231204 | 150300 | 2934661310 | 5340 | 5340 | 5340 | 5340 | 95 |
| 294 | 20231204 | 150200 | 2934154010 | 5340 | 5340 | 5350 | 5330 | 941 |
| 295 | 20231204 | 150100 | 2929129360 | 5340 | 5340 | 5350 | 5340 | 757 |
| 296 | 20231204 | 150000 | 2925086820 | 5340 | 5340 | 5340 | 5330 | 414 |
| 297 | 20231204 | 145900 | 2922877950 | 5340 | 5330 | 5340 | 5330 | 1179 |
| 298 | 20231204 | 145800 | 2916590880 | 5330 | 5330 | 5340 | 5320 | 571 |
| 299 | 20231204 | 145700 | 2913547710 | 5330 | 5330 | 5330 | 5320 | 2029 |
| 300 | 20231204 | 145600 | 2902749140 | 5330 | 5330 | 5330 | 5320 | 476 |
| 301 | 20231204 | 145500 | 2900212320 | 5330 | 5330 | 5330 | 5330 | 589 |
| 302 | 20231204 | 145400 | 2897072950 | 5330 | 5340 | 5340 | 5330 | 1042 |
| 303 | 20231204 | 145300 | 2891515730 | 5330 | 5320 | 5330 | 5320 | 1030 |
| 304 | 20231204 | 145200 | 2886035530 | 5320 | 5320 | 5320 | 5310 | 998 |
| 305 | 20231204 | 145100 | 2880726400 | 5320 | 5320 | 5330 | 5310 | 737 |
| 306 | 20231204 | 145000 | 2876805770 | 5310 | 5340 | 5340 | 5310 | 7517 |
| 307 | 20231204 | 144900 | 2836812070 | 5350 | 5350 | 5350 | 5340 | 1123 |
| 308 | 20231204 | 144800 | 2830804930 | 5350 | 5350 | 5350 | 5340 | 27 |
| 309 | 20231204 | 144700 | 2830660540 | 5340 | 5340 | 5340 | 5340 | 414 |
| 310 | 20231204 | 144600 | 2828449780 | 5340 | 5340 | 5340 | 5340 | 50 |
| 311 | 20231204 | 144500 | 2828182780 | 5330 | 5330 | 5330 | 5330 | 747 |
| 312 | 20231204 | 144400 | 2824201270 | 5340 | 5330 | 5340 | 5330 | 1110 |
| 313 | 20231204 | 144300 | 2818284950 | 5330 | 5340 | 5350 | 5330 | 3672 |
| 314 | 20231204 | 144200 | 2798710670 | 5350 | 5340 | 5350 | 5340 | 125 |
| 315 | 20231204 | 144100 | 2798043070 | 5340 | 5340 | 5340 | 5340 | 1019 |
| 316 | 20231204 | 144000 | 2792601610 | 5340 | 5340 | 5340 | 5340 | 111 |
| 317 | 20231204 | 143900 | 2792008870 | 5340 | 5350 | 5350 | 5340 | 1195 |
| 318 | 20231204 | 143800 | 2785623370 | 5350 | 5350 | 5350 | 5350 | 143 |
| 319 | 20231204 | 143700 | 2784858320 | 5340 | 5340 | 5340 | 5340 | 998 |
| 320 | 20231204 | 143600 | 2779529000 | 5340 | 5340 | 5340 | 5340 | 34 |
| 321 | 20231204 | 143500 | 2779347440 | 5340 | 5340 | 5340 | 5330 | 408 |
| 322 | 20231204 | 143400 | 2777170880 | 5340 | 5340 | 5340 | 5340 | 1146 |
| 323 | 20231204 | 143300 | 2771051240 | 5340 | 5350 | 5350 | 5340 | 37 |
| 324 | 20231204 | 143200 | 2770853390 | 5340 | 5350 | 5350 | 5340 | 9 |
| 325 | 20231204 | 143100 | 2770805290 | 5340 | 5340 | 5340 | 5340 | 505 |
| 326 | 20231204 | 143000 | 2768108590 | 5350 | 5350 | 5350 | 5350 | 133 |
| 327 | 20231204 | 142900 | 2767397040 | 5340 | 5340 | 5340 | 5340 | 11 |
| 328 | 20231204 | 142800 | 2767338300 | 5340 | 5340 | 5340 | 5340 | 83 |
| 329 | 20231204 | 142700 | 2766895080 | 5350 | 5340 | 5350 | 5340 | 276 |
| 330 | 20231204 | 142600 | 2765420840 | 5340 | 5340 | 5350 | 5340 | 195 |
| 331 | 20231204 | 142500 | 2764379510 | 5340 | 5340 | 5350 | 5340 | 533 |
| 332 | 20231204 | 142400 | 2761533090 | 5340 | 5340 | 5340 | 5340 | 593 |
| 333 | 20231204 | 142300 | 2758366470 | 5340 | 5340 | 5350 | 5340 | 375 |
| 334 | 20231204 | 142200 | 2756363870 | 5340 | 5350 | 5350 | 5340 | 208 |
| 335 | 20231204 | 142100 | 2755252940 | 5330 | 5350 | 5350 | 5330 | 600 |
| 336 | 20231204 | 142000 | 2752043910 | 5340 | 5350 | 5350 | 5340 | 341 |
| 337 | 20231204 | 141900 | 2750222720 | 5340 | 5340 | 5340 | 5340 | 318 |
| 338 | 20231204 | 141800 | 2748524600 | 5340 | 5340 | 5340 | 5340 | 483 |
| 339 | 20231204 | 141700 | 2745945380 | 5340 | 5340 | 5340 | 5340 | 50 |
| 340 | 20231204 | 141600 | 2745678380 | 5340 | 5340 | 5340 | 5340 | 379 |
| 341 | 20231204 | 141500 | 2743654520 | 5330 | 5340 | 5340 | 5330 | 57 |
| 342 | 20231204 | 141400 | 2743350300 | 5340 | 5320 | 5350 | 5320 | 557 |
| 343 | 20231204 | 141300 | 2740378680 | 5330 | 5330 | 5330 | 5330 | 645 |
| 344 | 20231204 | 141200 | 2736940830 | 5330 | 5330 | 5330 | 5330 | 696 |
| 345 | 20231204 | 141100 | 2733231150 | 5330 | 5340 | 5340 | 5330 | 491 |
| 346 | 20231204 | 141000 | 2730613120 | 5350 | 5350 | 5350 | 5350 | 0 |
| 347 | 20231204 | 140900 | 2730613120 | 5350 | 5340 | 5350 | 5320 | 2118 |
| 348 | 20231204 | 140800 | 2719335160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 349 | 20231204 | 140700 | 2719335160 | 5330 | 5350 | 5350 | 5330 | 2000 |
| 350 | 20231204 | 140600 | 2708673250 | 5360 | 5360 | 5360 | 5360 | 111 |
| 351 | 20231204 | 140500 | 2708078290 | 5360 | 5350 | 5360 | 5330 | 2176 |
| 352 | 20231204 | 140400 | 2696455130 | 5350 | 5350 | 5350 | 5350 | 592 |
| 353 | 20231204 | 140300 | 2693287930 | 5360 | 5360 | 5360 | 5360 | 333 |
| 354 | 20231204 | 140200 | 2691503050 | 5370 | 5360 | 5370 | 5360 | 511 |
| 355 | 20231204 | 140100 | 2688763960 | 5350 | 5350 | 5350 | 5350 | 1441 |
| 356 | 20231204 | 140000 | 2681054610 | 5350 | 5350 | 5350 | 5350 | 60 |
| 357 | 20231204 | 135900 | 2680733610 | 5330 | 5340 | 5350 | 5330 | 1843 |
| 358 | 20231204 | 135800 | 2670909500 | 5330 | 5350 | 5350 | 5330 | 1645 |
| 359 | 20231204 | 135700 | 2662126660 | 5350 | 5360 | 5360 | 5350 | 63 |
| 360 | 20231204 | 135600 | 2661789500 | 5360 | 5360 | 5360 | 5360 | 21 |
| 361 | 20231204 | 135500 | 2661676940 | 5340 | 5360 | 5360 | 5330 | 3106 |
| 362 | 20231204 | 135400 | 2645084410 | 5370 | 5360 | 5370 | 5360 | 22 |
| 363 | 20231204 | 135300 | 2644966280 | 5360 | 5360 | 5360 | 5360 | 40 |
| 364 | 20231204 | 135200 | 2644751880 | 5360 | 5360 | 5360 | 5350 | 623 |
| 365 | 20231204 | 135100 | 2641412910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 366 | 20231204 | 135000 | 2641412910 | 5350 | 5350 | 5350 | 5350 | 322 |
| 367 | 20231204 | 134900 | 2639690210 | 5350 | 5350 | 5350 | 5340 | 123 |
| 368 | 20231204 | 134800 | 2639033160 | 5340 | 5340 | 5350 | 5340 | 626 |
| 369 | 20231204 | 134700 | 2635690280 | 5340 | 5340 | 5350 | 5340 | 1550 |
| 370 | 20231204 | 134600 | 2627401800 | 5340 | 5340 | 5350 | 5330 | 872 |
| 371 | 20231204 | 134500 | 2622745130 | 5340 | 5330 | 5340 | 5330 | 278 |
| 372 | 20231204 | 134400 | 2621260710 | 5340 | 5330 | 5340 | 5330 | 2068 |
| 373 | 20231204 | 134300 | 2610234190 | 5330 | 5330 | 5330 | 5330 | 1806 |
| 374 | 20231204 | 134200 | 2600608210 | 5320 | 5330 | 5330 | 5320 | 371 |
| 375 | 20231204 | 134100 | 2598633470 | 5320 | 5350 | 5350 | 5320 | 4232 |
| 376 | 20231204 | 134000 | 2576078800 | 5340 | 5370 | 5370 | 5340 | 13100 |
| 377 | 20231204 | 133900 | 2506011230 | 5370 | 5370 | 5370 | 5370 | 1 |
| 378 | 20231204 | 133800 | 2506005860 | 5380 | 5370 | 5380 | 5370 | 106 |
| 379 | 20231204 | 133700 | 2505436440 | 5360 | 5370 | 5370 | 5360 | 377 |
| 380 | 20231204 | 133600 | 2503411960 | 5370 | 5360 | 5370 | 5360 | 199 |
| 381 | 20231204 | 133500 | 2502344740 | 5360 | 5370 | 5370 | 5360 | 49 |
| 382 | 20231204 | 133400 | 2502081860 | 5370 | 5370 | 5370 | 5370 | 1030 |
| 383 | 20231204 | 133300 | 2496550760 | 5380 | 5380 | 5380 | 5380 | 52 |
| 384 | 20231204 | 133200 | 2496271000 | 5380 | 5380 | 5380 | 5380 | 5 |
| 385 | 20231204 | 133100 | 2496244100 | 5380 | 5370 | 5380 | 5370 | 104 |
| 386 | 20231204 | 133000 | 2495685560 | 5370 | 5370 | 5370 | 5360 | 195 |
| 387 | 20231204 | 132900 | 2494639130 | 5360 | 5360 | 5360 | 5360 | 1586 |
| 388 | 20231204 | 132800 | 2486138170 | 5360 | 5380 | 5380 | 5360 | 1033 |
| 389 | 20231204 | 132700 | 2480596210 | 5370 | 5360 | 5370 | 5360 | 184 |
| 390 | 20231204 | 132600 | 2479609730 | 5370 | 5360 | 5370 | 5360 | 835 |
| 391 | 20231204 | 132500 | 2475131870 | 5360 | 5370 | 5370 | 5360 | 143 |
| 392 | 20231204 | 132400 | 2474364670 | 5370 | 5360 | 5370 | 5360 | 1396 |
| 393 | 20231204 | 132300 | 2466875790 | 5370 | 5370 | 5370 | 5360 | 37 |
| 394 | 20231204 | 132200 | 2466677130 | 5360 | 5360 | 5360 | 5360 | 300 |
| 395 | 20231204 | 132100 | 2465069130 | 5370 | 5370 | 5370 | 5370 | 84 |
| 396 | 20231204 | 132000 | 2464618050 | 5380 | 5380 | 5380 | 5360 | 19 |
| 397 | 20231204 | 131900 | 2464515850 | 5380 | 5380 | 5380 | 5380 | 1 |
| 398 | 20231204 | 131800 | 2464510470 | 5360 | 5370 | 5370 | 5360 | 536 |
| 399 | 20231204 | 131700 | 2461636240 | 5370 | 5360 | 5370 | 5360 | 518 |
| 400 | 20231204 | 131600 | 2458856080 | 5370 | 5360 | 5370 | 5360 | 149 |
| 401 | 20231204 | 131500 | 2458056230 | 5370 | 5360 | 5380 | 5360 | 274 |
| 402 | 20231204 | 131400 | 2456587350 | 5370 | 5360 | 5390 | 5350 | 605 |
| 403 | 20231204 | 131300 | 2453347770 | 5350 | 5390 | 5390 | 5350 | 5438 |
| 404 | 20231204 | 131200 | 2424177290 | 5380 | 5380 | 5380 | 5380 | 50 |
| 405 | 20231204 | 131100 | 2423908290 | 5380 | 5390 | 5390 | 5380 | 112 |
| 406 | 20231204 | 131000 | 2423305720 | 5390 | 5390 | 5390 | 5380 | 172 |
| 407 | 20231204 | 130900 | 2422378660 | 5390 | 5390 | 5390 | 5380 | 110 |
| 408 | 20231204 | 130800 | 2421786640 | 5390 | 5390 | 5390 | 5390 | 51 |
| 409 | 20231204 | 130700 | 2421511750 | 5390 | 5390 | 5390 | 5390 | 898 |
| 410 | 20231204 | 130600 | 2416671530 | 5390 | 5390 | 5390 | 5390 | 1 |
| 411 | 20231204 | 130500 | 2416666140 | 5390 | 5380 | 5390 | 5380 | 363 |
| 412 | 20231204 | 130400 | 2414712950 | 5370 | 5370 | 5380 | 5370 | 438 |
| 413 | 20231204 | 130300 | 2412357790 | 5370 | 5390 | 5390 | 5370 | 3583 |
| 414 | 20231204 | 130200 | 2393113340 | 5380 | 5380 | 5380 | 5370 | 420 |
| 415 | 20231204 | 130100 | 2390853990 | 5380 | 5380 | 5380 | 5380 | 5 |
| 416 | 20231204 | 130000 | 2390827090 | 5380 | 5390 | 5390 | 5380 | 1237 |
| 417 | 20231204 | 125900 | 2384171810 | 5380 | 5380 | 5390 | 5380 | 505 |
| 418 | 20231204 | 125800 | 2381451910 | 5390 | 5390 | 5390 | 5380 | 1357 |
| 419 | 20231204 | 125700 | 2374147910 | 5390 | 5390 | 5390 | 5390 | 84 |
| 420 | 20231204 | 125600 | 2373695150 | 5390 | 5390 | 5390 | 5390 | 639 |
| 421 | 20231204 | 125500 | 2370250940 | 5400 | 5400 | 5400 | 5400 | 291 |
| 422 | 20231204 | 125400 | 2368679540 | 5390 | 5400 | 5400 | 5390 | 90 |
| 423 | 20231204 | 125300 | 2368194240 | 5390 | 5400 | 5410 | 5390 | 491 |
| 424 | 20231204 | 125200 | 2365540480 | 5400 | 5400 | 5410 | 5400 | 36 |
| 425 | 20231204 | 125100 | 2365345870 | 5410 | 5410 | 5410 | 5410 | 19 |
| 426 | 20231204 | 125000 | 2365243080 | 5410 | 5410 | 5410 | 5410 | 645 |
| 427 | 20231204 | 124900 | 2361753630 | 5400 | 5400 | 5400 | 5400 | 680 |
| 428 | 20231204 | 124800 | 2358081630 | 5410 | 5400 | 5410 | 5400 | 1077 |
| 429 | 20231204 | 124700 | 2352265810 | 5400 | 5400 | 5400 | 5400 | 222 |
| 430 | 20231204 | 124600 | 2351067010 | 5400 | 5410 | 5410 | 5400 | 670 |
| 431 | 20231204 | 124500 | 2347442610 | 5410 | 5410 | 5410 | 5410 | 383 |
| 432 | 20231204 | 124400 | 2345370580 | 5400 | 5390 | 5400 | 5390 | 1407 |
| 433 | 20231204 | 124300 | 2337776830 | 5390 | 5390 | 5390 | 5390 | 597 |
| 434 | 20231204 | 124200 | 2334559000 | 5390 | 5390 | 5390 | 5390 | 265 |
| 435 | 20231204 | 124100 | 2333130650 | 5380 | 5400 | 5400 | 5380 | 301 |
| 436 | 20231204 | 124000 | 2331508720 | 5400 | 5400 | 5400 | 5400 | 113 |
| 437 | 20231204 | 123900 | 2330898520 | 5390 | 5380 | 5390 | 5380 | 387 |
| 438 | 20231204 | 123800 | 2328816050 | 5380 | 5380 | 5380 | 5370 | 762 |
| 439 | 20231204 | 123700 | 2324717100 | 5380 | 5370 | 5380 | 5370 | 1154 |
| 440 | 20231204 | 123600 | 2318519820 | 5370 | 5380 | 5380 | 5370 | 1197 |
| 441 | 20231204 | 123500 | 2312089450 | 5380 | 5380 | 5380 | 5370 | 934 |
| 442 | 20231204 | 123400 | 2307070020 | 5380 | 5390 | 5390 | 5380 | 2324 |
| 443 | 20231204 | 123300 | 2294562380 | 5400 | 5390 | 5400 | 5390 | 69 |
| 444 | 20231204 | 123200 | 2294189790 | 5400 | 5390 | 5400 | 5390 | 431 |
| 445 | 20231204 | 123100 | 2291864330 | 5390 | 5390 | 5390 | 5390 | 1390 |
| 446 | 20231204 | 123000 | 2284372230 | 5400 | 5420 | 5420 | 5390 | 1418 |
| 447 | 20231204 | 122900 | 2276714360 | 5420 | 5420 | 5430 | 5420 | 536 |
| 448 | 20231204 | 122800 | 2273809040 | 5420 | 5420 | 5420 | 5420 | 442 |
| 449 | 20231204 | 122700 | 2271413400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 450 | 20231204 | 122600 | 2271413400 | 5400 | 5410 | 5410 | 5400 | 570 |
| 451 | 20231204 | 122500 | 2268334830 | 5410 | 5410 | 5410 | 5410 | 222 |
| 452 | 20231204 | 122400 | 2267133810 | 5410 | 5420 | 5420 | 5410 | 552 |
| 453 | 20231204 | 122300 | 2264147480 | 5400 | 5410 | 5410 | 5400 | 2232 |
| 454 | 20231204 | 122200 | 2252079340 | 5410 | 5430 | 5430 | 5410 | 428 |
| 455 | 20231204 | 122100 | 2249763130 | 5430 | 5420 | 5430 | 5420 | 22 |
| 456 | 20231204 | 122000 | 2249643690 | 5420 | 5420 | 5420 | 5420 | 206 |
| 457 | 20231204 | 121900 | 2248527170 | 5420 | 5420 | 5430 | 5420 | 191 |
| 458 | 20231204 | 121800 | 2247491460 | 5430 | 5430 | 5430 | 5420 | 29 |
| 459 | 20231204 | 121700 | 2247334000 | 5420 | 5430 | 5430 | 5420 | 171 |
| 460 | 20231204 | 121600 | 2246406560 | 5430 | 5430 | 5430 | 5430 | 131 |
| 461 | 20231204 | 121500 | 2245695230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 462 | 20231204 | 121400 | 2245695230 | 5430 | 5430 | 5430 | 5430 | 20 |
| 463 | 20231204 | 121300 | 2245586630 | 5420 | 5420 | 5420 | 5420 | 504 |
| 464 | 20231204 | 121200 | 2242854950 | 5420 | 5430 | 5430 | 5420 | 757 |
| 465 | 20231204 | 121100 | 2238745040 | 5420 | 5420 | 5420 | 5420 | 382 |
| 466 | 20231204 | 121000 | 2236674600 | 5420 | 5420 | 5420 | 5420 | 0 |
| 467 | 20231204 | 120900 | 2236674600 | 5420 | 5430 | 5430 | 5420 | 155 |
| 468 | 20231204 | 120800 | 2235834270 | 5430 | 5430 | 5430 | 5420 | 937 |
| 469 | 20231204 | 120700 | 2230754360 | 5430 | 5430 | 5430 | 5430 | 76 |
| 470 | 20231204 | 120600 | 2230341680 | 5420 | 5430 | 5430 | 5420 | 687 |
| 471 | 20231204 | 120500 | 2226616270 | 5430 | 5430 | 5430 | 5430 | 48 |
| 472 | 20231204 | 120400 | 2226355630 | 5430 | 5430 | 5430 | 5430 | 332 |
| 473 | 20231204 | 120300 | 2224552870 | 5430 | 5420 | 5430 | 5420 | 282 |
| 474 | 20231204 | 120200 | 2223024110 | 5420 | 5420 | 5420 | 5420 | 608 |
| 475 | 20231204 | 120100 | 2219728750 | 5430 | 5430 | 5430 | 5430 | 33 |
| 476 | 20231204 | 120000 | 2219549560 | 5430 | 5430 | 5430 | 5430 | 71 |
| 477 | 20231204 | 115900 | 2219164030 | 5430 | 5440 | 5440 | 5430 | 95 |
| 478 | 20231204 | 115800 | 2218648120 | 5440 | 5430 | 5440 | 5430 | 120 |
| 479 | 20231204 | 115700 | 2217996320 | 5440 | 5440 | 5440 | 5440 | 11 |
| 480 | 20231204 | 115600 | 2217936480 | 5440 | 5440 | 5440 | 5440 | 41 |
| 481 | 20231204 | 115500 | 2217713440 | 5440 | 5430 | 5440 | 5430 | 118 |
| 482 | 20231204 | 115400 | 2217072690 | 5430 | 5430 | 5430 | 5430 | 0 |
| 483 | 20231204 | 115300 | 2217072690 | 5430 | 5420 | 5430 | 5420 | 324 |
| 484 | 20231204 | 115200 | 2215316410 | 5420 | 5430 | 5430 | 5420 | 1264 |
| 485 | 20231204 | 115100 | 2208463900 | 5430 | 5430 | 5430 | 5430 | 25 |
| 486 | 20231204 | 115000 | 2208328150 | 5430 | 5430 | 5430 | 5430 | 146 |
| 487 | 20231204 | 114900 | 2207535370 | 5430 | 5430 | 5430 | 5430 | 214 |
| 488 | 20231204 | 114800 | 2206373350 | 5430 | 5430 | 5430 | 5430 | 24 |
| 489 | 20231204 | 114700 | 2206243030 | 5420 | 5420 | 5430 | 5420 | 114 |
| 490 | 20231204 | 114600 | 2205624650 | 5420 | 5430 | 5430 | 5420 | 179 |
| 491 | 20231204 | 114500 | 2204653680 | 5440 | 5430 | 5440 | 5420 | 101 |
| 492 | 20231204 | 114400 | 2204106150 | 5440 | 5440 | 5440 | 5430 | 572 |
| 493 | 20231204 | 114300 | 2201000090 | 5440 | 5440 | 5440 | 5430 | 126 |
| 494 | 20231204 | 114200 | 2200315640 | 5430 | 5440 | 5440 | 5430 | 103 |
| 495 | 20231204 | 114100 | 2199756330 | 5440 | 5450 | 5450 | 5440 | 319 |
| 496 | 20231204 | 114000 | 2198020910 | 5450 | 5450 | 5450 | 5450 | 150 |
| 497 | 20231204 | 113900 | 2197203410 | 5450 | 5450 | 5450 | 5450 | 121 |
| 498 | 20231204 | 113800 | 2196543960 | 5450 | 5450 | 5460 | 5450 | 280 |
| 499 | 20231204 | 113700 | 2195015670 | 5440 | 5440 | 5450 | 5440 | 590 |
| 500 | 20231204 | 113600 | 2191805250 | 5440 | 5450 | 5450 | 5440 | 274 |
| 501 | 20231204 | 113500 | 2190314550 | 5440 | 5460 | 5460 | 5440 | 710 |
| 502 | 20231204 | 113400 | 2186448310 | 5450 | 5460 | 5460 | 5450 | 1152 |
| 503 | 20231204 | 113300 | 2180169890 | 5460 | 5460 | 5460 | 5460 | 218 |
| 504 | 20231204 | 113200 | 2178979610 | 5460 | 5470 | 5470 | 5460 | 33 |
| 505 | 20231204 | 113100 | 2178799160 | 5460 | 5460 | 5460 | 5460 | 1955 |
| 506 | 20231204 | 113000 | 2168124860 | 5460 | 5460 | 5460 | 5460 | 20 |
| 507 | 20231204 | 112900 | 2168015660 | 5440 | 5450 | 5450 | 5440 | 382 |
| 508 | 20231204 | 112800 | 2165937230 | 5440 | 5440 | 5460 | 5440 | 340 |
| 509 | 20231204 | 112700 | 2164087410 | 5440 | 5440 | 5440 | 5440 | 2 |
| 510 | 20231204 | 112600 | 2164076530 | 5430 | 5440 | 5440 | 5430 | 607 |
| 511 | 20231204 | 112500 | 2160780410 | 5440 | 5450 | 5450 | 5440 | 850 |
| 512 | 20231204 | 112400 | 2156156390 | 5460 | 5440 | 5460 | 5440 | 2499 |
| 513 | 20231204 | 112300 | 2142525060 | 5440 | 5440 | 5440 | 5440 | 430 |
| 514 | 20231204 | 112200 | 2140185860 | 5430 | 5440 | 5440 | 5430 | 264 |
| 515 | 20231204 | 112100 | 2138750530 | 5440 | 5440 | 5440 | 5430 | 446 |
| 516 | 20231204 | 112000 | 2136328160 | 5440 | 5420 | 5440 | 5420 | 2517 |
| 517 | 20231204 | 111900 | 2122662690 | 5420 | 5410 | 5420 | 5410 | 1152 |
| 518 | 20231204 | 111800 | 2116422570 | 5400 | 5400 | 5400 | 5400 | 580 |
| 519 | 20231204 | 111700 | 2113290570 | 5400 | 5410 | 5410 | 5400 | 297 |
| 520 | 20231204 | 111600 | 2111686620 | 5410 | 5390 | 5410 | 5390 | 547 |
| 521 | 20231204 | 111500 | 2108731150 | 5390 | 5390 | 5400 | 5390 | 1227 |
| 522 | 20231204 | 111400 | 2102107410 | 5390 | 5390 | 5390 | 5380 | 475 |
| 523 | 20231204 | 111300 | 2099548620 | 5400 | 5400 | 5400 | 5400 | 71 |
| 524 | 20231204 | 111200 | 2099165220 | 5400 | 5400 | 5400 | 5400 | 93 |
| 525 | 20231204 | 111100 | 2098663020 | 5400 | 5400 | 5400 | 5400 | 11 |
| 526 | 20231204 | 111000 | 2098603620 | 5400 | 5380 | 5400 | 5370 | 1712 |
| 527 | 20231204 | 110900 | 2089399190 | 5380 | 5390 | 5400 | 5380 | 5074 |
| 528 | 20231204 | 110800 | 2062083800 | 5400 | 5400 | 5400 | 5400 | 88 |
| 529 | 20231204 | 110700 | 2061608600 | 5400 | 5400 | 5410 | 5400 | 230 |
| 530 | 20231204 | 110600 | 2060366400 | 5400 | 5400 | 5410 | 5400 | 979 |
| 531 | 20231204 | 110500 | 2055079780 | 5400 | 5410 | 5410 | 5400 | 193 |
| 532 | 20231204 | 110400 | 2054037300 | 5410 | 5400 | 5410 | 5400 | 862 |
| 533 | 20231204 | 110300 | 2049377200 | 5400 | 5410 | 5410 | 5400 | 510 |
| 534 | 20231204 | 110200 | 2046620200 | 5410 | 5400 | 5410 | 5400 | 1455 |
| 535 | 20231204 | 110100 | 2038763130 | 5400 | 5410 | 5410 | 5400 | 103 |
| 536 | 20231204 | 110000 | 2038206900 | 5400 | 5400 | 5400 | 5400 | 256 |
| 537 | 20231204 | 105900 | 2036824500 | 5410 | 5410 | 5410 | 5410 | 629 |
| 538 | 20231204 | 105800 | 2033421610 | 5410 | 5400 | 5410 | 5400 | 7 |
| 539 | 20231204 | 105700 | 2033383760 | 5420 | 5400 | 5420 | 5400 | 4 |
| 540 | 20231204 | 105600 | 2033362100 | 5400 | 5400 | 5400 | 5400 | 28 |
| 541 | 20231204 | 105500 | 2033210900 | 5400 | 5400 | 5400 | 5400 | 227 |
| 542 | 20231204 | 105400 | 2031985100 | 5400 | 5400 | 5400 | 5400 | 403 |
| 543 | 20231204 | 105300 | 2029808900 | 5400 | 5400 | 5400 | 5400 | 167 |
| 544 | 20231204 | 105200 | 2028907100 | 5410 | 5410 | 5420 | 5410 | 15 |
| 545 | 20231204 | 105100 | 2028825930 | 5410 | 5400 | 5410 | 5400 | 204 |
| 546 | 20231204 | 105000 | 2027724140 | 5400 | 5400 | 5400 | 5400 | 1 |
| 547 | 20231204 | 104900 | 2027718740 | 5380 | 5400 | 5400 | 5380 | 873 |
| 548 | 20231204 | 104800 | 2023008040 | 5400 | 5410 | 5410 | 5400 | 1082 |
| 549 | 20231204 | 104700 | 2017164920 | 5400 | 5410 | 5430 | 5400 | 956 |
| 550 | 20231204 | 104600 | 2011999490 | 5420 | 5420 | 5420 | 5420 | 729 |
| 551 | 20231204 | 104500 | 2008048310 | 5420 | 5420 | 5420 | 5410 | 377 |
| 552 | 20231204 | 104400 | 2006004990 | 5420 | 5420 | 5420 | 5400 | 366 |
| 553 | 20231204 | 104300 | 2004028420 | 5420 | 5390 | 5420 | 5390 | 5622 |
| 554 | 20231204 | 104200 | 1973696740 | 5380 | 5380 | 5390 | 5380 | 1745 |
| 555 | 20231204 | 104100 | 1964297410 | 5370 | 5360 | 5370 | 5360 | 774 |
| 556 | 20231204 | 104000 | 1960148340 | 5370 | 5370 | 5370 | 5360 | 177 |
| 557 | 20231204 | 103900 | 1959198950 | 5370 | 5360 | 5370 | 5350 | 465 |
| 558 | 20231204 | 103800 | 1956702580 | 5350 | 5370 | 5380 | 5350 | 5282 |
| 559 | 20231204 | 103700 | 1928382760 | 5380 | 5380 | 5380 | 5370 | 530 |
| 560 | 20231204 | 103600 | 1925533700 | 5380 | 5370 | 5380 | 5370 | 2640 |
| 561 | 20231204 | 103500 | 1911356780 | 5380 | 5370 | 5380 | 5370 | 1077 |
| 562 | 20231204 | 103400 | 1905572520 | 5380 | 5390 | 5390 | 5380 | 62 |
| 563 | 20231204 | 103300 | 1905238930 | 5380 | 5380 | 5390 | 5380 | 338 |
| 564 | 20231204 | 103200 | 1903419890 | 5380 | 5390 | 5390 | 5380 | 2587 |
| 565 | 20231204 | 103100 | 1889501770 | 5390 | 5380 | 5390 | 5380 | 1048 |
| 566 | 20231204 | 103000 | 1883855720 | 5390 | 5380 | 5400 | 5380 | 1225 |
| 567 | 20231204 | 102900 | 1877252840 | 5390 | 5380 | 5390 | 5380 | 1590 |
| 568 | 20231204 | 102800 | 1868687850 | 5370 | 5360 | 5380 | 5360 | 1325 |
| 569 | 20231204 | 102700 | 1861570820 | 5360 | 5370 | 5380 | 5350 | 8096 |
| 570 | 20231204 | 102600 | 1818182600 | 5370 | 5380 | 5390 | 5360 | 1609 |
| 571 | 20231204 | 102500 | 1809532430 | 5380 | 5370 | 5390 | 5370 | 560 |
| 572 | 20231204 | 102400 | 1806521990 | 5370 | 5370 | 5380 | 5360 | 5209 |
| 573 | 20231204 | 102300 | 1778575740 | 5370 | 5380 | 5380 | 5370 | 951 |
| 574 | 20231204 | 102200 | 1773461860 | 5380 | 5390 | 5390 | 5370 | 2887 |
| 575 | 20231204 | 102100 | 1757944720 | 5370 | 5370 | 5390 | 5370 | 530 |
| 576 | 20231204 | 102000 | 1755096040 | 5370 | 5370 | 5370 | 5360 | 3758 |
| 577 | 20231204 | 101900 | 1734944980 | 5360 | 5400 | 5400 | 5360 | 8158 |
| 578 | 20231204 | 101800 | 1691013670 | 5400 | 5410 | 5410 | 5400 | 2480 |
| 579 | 20231204 | 101700 | 1677620300 | 5410 | 5420 | 5420 | 5410 | 1379 |
| 580 | 20231204 | 101600 | 1670159860 | 5410 | 5410 | 5420 | 5410 | 802 |
| 581 | 20231204 | 101500 | 1665820750 | 5410 | 5420 | 5420 | 5410 | 1635 |
| 582 | 20231204 | 101400 | 1656964570 | 5430 | 5420 | 5430 | 5420 | 561 |
| 583 | 20231204 | 101300 | 1653919890 | 5420 | 5420 | 5420 | 5410 | 390 |
| 584 | 20231204 | 101200 | 1651808090 | 5420 | 5430 | 5430 | 5420 | 163 |
| 585 | 20231204 | 101100 | 1650923730 | 5430 | 5410 | 5430 | 5400 | 1543 |
| 586 | 20231204 | 101000 | 1642575210 | 5410 | 5440 | 5440 | 5410 | 1633 |
| 587 | 20231204 | 100900 | 1633737150 | 5440 | 5420 | 5440 | 5420 | 464 |
| 588 | 20231204 | 100800 | 1631221360 | 5420 | 5410 | 5420 | 5400 | 1023 |
| 589 | 20231204 | 100700 | 1625686710 | 5410 | 5420 | 5420 | 5400 | 1044 |
| 590 | 20231204 | 100600 | 1620040460 | 5410 | 5410 | 5420 | 5400 | 2090 |
| 591 | 20231204 | 100500 | 1608746000 | 5400 | 5400 | 5410 | 5400 | 2595 |
| 592 | 20231204 | 100400 | 1594722740 | 5400 | 5410 | 5420 | 5400 | 1001 |
| 593 | 20231204 | 100300 | 1589312610 | 5410 | 5420 | 5420 | 5410 | 2037 |
| 594 | 20231204 | 100200 | 1578276860 | 5420 | 5410 | 5420 | 5410 | 2725 |
| 595 | 20231204 | 100100 | 1563520300 | 5410 | 5420 | 5430 | 5390 | 9033 |
| 596 | 20231204 | 100000 | 1514717660 | 5430 | 5450 | 5450 | 5410 | 14675 |
| 597 | 20231204 | 095900 | 1435070760 | 5450 | 5460 | 5460 | 5450 | 2728 |
| 598 | 20231204 | 095800 | 1420197910 | 5460 | 5450 | 5460 | 5450 | 2075 |
| 599 | 20231204 | 095700 | 1408875880 | 5460 | 5470 | 5470 | 5450 | 5919 |
| 600 | 20231204 | 095600 | 1376556830 | 5470 | 5490 | 5490 | 5470 | 6202 |
| 601 | 20231204 | 095500 | 1342608900 | 5490 | 5490 | 5490 | 5480 | 458 |
| 602 | 20231204 | 095400 | 1340098910 | 5490 | 5490 | 5490 | 5490 | 1 |
| 603 | 20231204 | 095300 | 1340093420 | 5480 | 5490 | 5490 | 5480 | 1138 |
| 604 | 20231204 | 095200 | 1333855840 | 5490 | 5480 | 5490 | 5480 | 609 |
| 605 | 20231204 | 095100 | 1330517600 | 5480 | 5470 | 5480 | 5470 | 1991 |
| 606 | 20231204 | 095000 | 1319622350 | 5470 | 5480 | 5480 | 5470 | 621 |
| 607 | 20231204 | 094900 | 1316222330 | 5480 | 5480 | 5480 | 5470 | 1667 |
| 608 | 20231204 | 094800 | 1307092580 | 5480 | 5480 | 5480 | 5480 | 50 |
| 609 | 20231204 | 094700 | 1306818580 | 5480 | 5480 | 5480 | 5470 | 1107 |
| 610 | 20231204 | 094600 | 1300754340 | 5470 | 5470 | 5480 | 5470 | 1867 |
| 611 | 20231204 | 094500 | 1290539800 | 5470 | 5480 | 5480 | 5470 | 2615 |
| 612 | 20231204 | 094400 | 1276217610 | 5480 | 5480 | 5490 | 5470 | 1139 |
| 613 | 20231204 | 094300 | 1269977830 | 5490 | 5490 | 5490 | 5480 | 998 |
| 614 | 20231204 | 094200 | 1264500080 | 5490 | 5490 | 5490 | 5470 | 572 |
| 615 | 20231204 | 094100 | 1261367240 | 5470 | 5470 | 5480 | 5460 | 1495 |
| 616 | 20231204 | 094000 | 1253198290 | 5470 | 5470 | 5490 | 5460 | 911 |
| 617 | 20231204 | 093900 | 1248211870 | 5470 | 5470 | 5470 | 5460 | 3301 |
| 618 | 20231204 | 093800 | 1230158390 | 5470 | 5460 | 5490 | 5460 | 2254 |
| 619 | 20231204 | 093700 | 1217827990 | 5460 | 5470 | 5470 | 5460 | 1644 |
| 620 | 20231204 | 093600 | 1208848000 | 5460 | 5460 | 5470 | 5460 | 3017 |
| 621 | 20231204 | 093500 | 1192372840 | 5460 | 5470 | 5470 | 5450 | 5047 |
| 622 | 20231204 | 093400 | 1164845090 | 5460 | 5510 | 5510 | 5450 | 39231 |
| 623 | 20231204 | 093300 | 949938670 | 5500 | 5500 | 5500 | 5490 | 2022 |
| 624 | 20231204 | 093200 | 938832750 | 5510 | 5510 | 5520 | 5500 | 2360 |
| 625 | 20231204 | 093100 | 925834950 | 5510 | 5480 | 5520 | 5480 | 3365 |
| 626 | 20231204 | 093000 | 907340120 | 5490 | 5500 | 5510 | 5480 | 6809 |
| 627 | 20231204 | 092900 | 869965570 | 5510 | 5510 | 5510 | 5490 | 13156 |
| 628 | 20231204 | 092800 | 797662420 | 5510 | 5500 | 5510 | 5500 | 5668 |
| 629 | 20231204 | 092700 | 766455470 | 5500 | 5520 | 5520 | 5500 | 4801 |
| 630 | 20231204 | 092600 | 739991740 | 5510 | 5520 | 5530 | 5510 | 2682 |
| 631 | 20231204 | 092500 | 725186580 | 5520 | 5530 | 5540 | 5520 | 6399 |
| 632 | 20231204 | 092400 | 689852780 | 5530 | 5530 | 5540 | 5530 | 2980 |
| 633 | 20231204 | 092300 | 673373280 | 5530 | 5560 | 5560 | 5530 | 5703 |
| 634 | 20231204 | 092200 | 641758870 | 5550 | 5570 | 5570 | 5550 | 4439 |
| 635 | 20231204 | 092100 | 617075940 | 5570 | 5560 | 5570 | 5560 | 567 |
| 636 | 20231204 | 092000 | 613919500 | 5560 | 5590 | 5590 | 5560 | 2509 |
| 637 | 20231204 | 091900 | 599945050 | 5590 | 5580 | 5590 | 5580 | 8007 |
| 638 | 20231204 | 091800 | 555265230 | 5580 | 5590 | 5590 | 5570 | 2571 |
| 639 | 20231204 | 091700 | 540926480 | 5590 | 5580 | 5590 | 5580 | 839 |
| 640 | 20231204 | 091600 | 536241260 | 5580 | 5570 | 5580 | 5570 | 51 |
| 641 | 20231204 | 091500 | 535956800 | 5590 | 5580 | 5590 | 5570 | 2116 |
| 642 | 20231204 | 091400 | 524163520 | 5580 | 5580 | 5580 | 5570 | 3045 |
| 643 | 20231204 | 091300 | 507196390 | 5580 | 5580 | 5590 | 5580 | 1128 |
| 644 | 20231204 | 091200 | 500901050 | 5590 | 5580 | 5590 | 5570 | 1545 |
| 645 | 20231204 | 091100 | 492281750 | 5570 | 5530 | 5590 | 5520 | 7483 |
| 646 | 20231204 | 091000 | 450714150 | 5530 | 5550 | 5550 | 5510 | 6639 |
| 647 | 20231204 | 090900 | 413966150 | 5550 | 5560 | 5570 | 5550 | 5714 |
| 648 | 20231204 | 090800 | 382229190 | 5560 | 5570 | 5570 | 5550 | 7588 |
| 649 | 20231204 | 090700 | 340063500 | 5570 | 5540 | 5580 | 5540 | 4367 |
| 650 | 20231204 | 090600 | 315767310 | 5570 | 5550 | 5570 | 5530 | 6365 |
| 651 | 20231204 | 090500 | 280432330 | 5550 | 5510 | 5560 | 5490 | 9050 |
| 652 | 20231204 | 090400 | 230608570 | 5510 | 5630 | 5630 | 5500 | 16444 |
| 653 | 20231204 | 090300 | 139406400 | 5640 | 5700 | 5700 | 5560 | 10199 |
| 654 | 20231204 | 090200 | 81964010 | 5700 | 5720 | 5720 | 5700 | 2768 |
| 655 | 20231204 | 090100 | 66161980 | 5710 | 5720 | 5720 | 5700 | 5290 |
| 656 | 20231204 | 090000 | 35974210 | 5740 | 5810 | 5810 | 5710 | 6221 |