32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 195600 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 6519 |
| 3 | 20231205 | 195500 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20231205 | 195400 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20231205 | 195300 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20231205 | 195200 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20231205 | 195100 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20231205 | 195000 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20231205 | 194900 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20231205 | 194800 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20231205 | 194700 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20231205 | 194600 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20231205 | 194500 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20231205 | 194400 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20231205 | 194300 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20231205 | 194200 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20231205 | 194100 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20231205 | 194000 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20231205 | 193900 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20231205 | 193800 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20231205 | 193700 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20231205 | 193600 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20231205 | 193500 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20231205 | 193400 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20231205 | 193300 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20231205 | 193200 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20231205 | 193100 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20231205 | 193000 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20231205 | 192900 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20231205 | 192800 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20231205 | 192700 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20231205 | 192600 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 6519 |
| 33 | 20231205 | 192500 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20231205 | 192400 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20231205 | 192300 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20231205 | 192200 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20231205 | 192100 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20231205 | 192000 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20231205 | 191900 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20231205 | 191800 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20231205 | 191700 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20231205 | 191600 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20231205 | 191500 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20231205 | 191400 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20231205 | 191300 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20231205 | 191200 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20231205 | 191100 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20231205 | 191000 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20231205 | 190900 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20231205 | 190800 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20231205 | 190700 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20231205 | 190600 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20231205 | 190500 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20231205 | 190400 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20231205 | 190300 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20231205 | 190200 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20231205 | 190100 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20231205 | 190000 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20231205 | 185900 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20231205 | 185800 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20231205 | 185700 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20231205 | 185600 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 6519 |
| 63 | 20231205 | 185500 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20231205 | 185400 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20231205 | 185300 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20231205 | 185200 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20231205 | 185100 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20231205 | 185000 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20231205 | 184900 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20231205 | 184800 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20231205 | 184700 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20231205 | 184600 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20231205 | 184500 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20231205 | 184400 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20231205 | 184300 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20231205 | 184200 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20231205 | 184100 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20231205 | 184000 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20231205 | 183900 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20231205 | 183800 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20231205 | 183700 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20231205 | 183600 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20231205 | 183500 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20231205 | 183400 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20231205 | 183300 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20231205 | 183200 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20231205 | 183100 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20231205 | 183000 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20231205 | 182900 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20231205 | 182800 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20231205 | 182700 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20231205 | 182600 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 6519 |
| 93 | 20231205 | 182500 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20231205 | 182400 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20231205 | 182300 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20231205 | 182200 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20231205 | 182100 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20231205 | 182000 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20231205 | 181900 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20231205 | 181800 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20231205 | 181700 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20231205 | 181600 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20231205 | 181500 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20231205 | 181400 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20231205 | 181300 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20231205 | 181200 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20231205 | 181100 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20231205 | 181000 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20231205 | 180900 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20231205 | 180800 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20231205 | 180700 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20231205 | 180600 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20231205 | 180500 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20231205 | 180400 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20231205 | 180300 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20231205 | 180200 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20231205 | 180100 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20231205 | 180000 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20231205 | 175900 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20231205 | 175800 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20231205 | 175700 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20231205 | 175600 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 6519 |
| 123 | 20231205 | 175500 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20231205 | 175400 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20231205 | 175300 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20231205 | 175200 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20231205 | 175100 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20231205 | 175000 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20231205 | 174900 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20231205 | 174800 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20231205 | 174700 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20231205 | 174600 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20231205 | 174500 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20231205 | 174400 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20231205 | 174300 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20231205 | 174200 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20231205 | 174100 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20231205 | 174000 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20231205 | 173900 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20231205 | 173800 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20231205 | 173700 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20231205 | 173600 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20231205 | 173500 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20231205 | 173400 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20231205 | 173300 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20231205 | 173200 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20231205 | 173100 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20231205 | 173000 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20231205 | 172900 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20231205 | 172800 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20231205 | 172700 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20231205 | 172600 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 6519 |
| 153 | 20231205 | 172500 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20231205 | 172400 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20231205 | 172300 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20231205 | 172200 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20231205 | 172100 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20231205 | 172000 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20231205 | 171900 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20231205 | 171800 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20231205 | 171700 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20231205 | 171600 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20231205 | 171500 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20231205 | 171400 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20231205 | 171300 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20231205 | 171200 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20231205 | 171100 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20231205 | 171000 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20231205 | 170900 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20231205 | 170800 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20231205 | 170700 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20231205 | 170600 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20231205 | 170500 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20231205 | 170400 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20231205 | 170300 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20231205 | 170200 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20231205 | 170100 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20231205 | 170000 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20231205 | 165900 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20231205 | 165800 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20231205 | 165700 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20231205 | 165600 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 6519 |
| 183 | 20231205 | 165500 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20231205 | 165400 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20231205 | 165300 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20231205 | 165200 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20231205 | 165100 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20231205 | 165000 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20231205 | 164900 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20231205 | 164800 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20231205 | 164700 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20231205 | 164600 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20231205 | 164500 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20231205 | 164400 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20231205 | 164300 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20231205 | 164200 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20231205 | 164100 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20231205 | 164000 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20231205 | 163900 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20231205 | 163800 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20231205 | 163700 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20231205 | 163600 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20231205 | 163500 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20231205 | 163400 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20231205 | 163300 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20231205 | 163200 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20231205 | 163100 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20231205 | 163000 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20231205 | 162900 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20231205 | 162800 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 211 | 20231205 | 162700 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 212 | 20231205 | 162600 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 6519 |
| 213 | 20231205 | 162500 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 214 | 20231205 | 162400 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 215 | 20231205 | 162300 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 216 | 20231205 | 162200 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 217 | 20231205 | 162100 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 218 | 20231205 | 162000 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 219 | 20231205 | 161900 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 220 | 20231205 | 161800 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 221 | 20231205 | 161700 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 222 | 20231205 | 161600 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 223 | 20231205 | 161500 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 224 | 20231205 | 161400 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 225 | 20231205 | 161300 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 226 | 20231205 | 161200 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 227 | 20231205 | 161100 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 228 | 20231205 | 161000 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 229 | 20231205 | 160900 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 230 | 20231205 | 160800 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 231 | 20231205 | 160700 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 232 | 20231205 | 160600 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 233 | 20231205 | 160500 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 234 | 20231205 | 160400 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 235 | 20231205 | 160300 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 236 | 20231205 | 160200 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 237 | 20231205 | 160100 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 238 | 20231205 | 160000 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 239 | 20231205 | 155900 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 240 | 20231205 | 155800 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 241 | 20231205 | 155700 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 242 | 20231205 | 155600 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 6519 |
| 243 | 20231205 | 155500 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 244 | 20231205 | 155400 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 245 | 20231205 | 155300 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20231205 | 155200 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20231205 | 155100 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20231205 | 155000 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 249 | 20231205 | 154900 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20231205 | 154800 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 251 | 20231205 | 154700 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 252 | 20231205 | 154600 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 253 | 20231205 | 154500 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 254 | 20231205 | 154400 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 255 | 20231205 | 154300 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 256 | 20231205 | 154200 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 257 | 20231205 | 154100 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 258 | 20231205 | 154000 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 259 | 20231205 | 153900 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 260 | 20231205 | 153800 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 261 | 20231205 | 153700 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 262 | 20231205 | 153600 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 263 | 20231205 | 153500 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 264 | 20231205 | 153400 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 265 | 20231205 | 153300 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 266 | 20231205 | 153200 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 267 | 20231205 | 153100 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 268 | 20231205 | 153000 | 1721594070 | 5020 | 5020 | 5020 | 5020 | 6519 |
| 269 | 20231205 | 152900 | 1688868690 | 5020 | 5020 | 5020 | 5020 | 0 |
| 270 | 20231205 | 152800 | 1688868690 | 5020 | 5020 | 5020 | 5020 | 0 |
| 271 | 20231205 | 152700 | 1688868690 | 5020 | 5020 | 5020 | 5020 | 0 |
| 272 | 20231205 | 152600 | 1688868690 | 5020 | 5020 | 5020 | 5020 | 0 |
| 273 | 20231205 | 152500 | 1688868690 | 5020 | 5020 | 5020 | 5020 | 0 |
| 274 | 20231205 | 152400 | 1688868690 | 5020 | 5020 | 5020 | 5020 | 0 |
| 275 | 20231205 | 152300 | 1688868690 | 5020 | 5020 | 5020 | 5020 | 0 |
| 276 | 20231205 | 152200 | 1688868690 | 5020 | 5020 | 5020 | 5020 | 0 |
| 277 | 20231205 | 152100 | 1688868690 | 5020 | 5020 | 5020 | 5020 | 0 |
| 278 | 20231205 | 152000 | 1688868690 | 5020 | 5020 | 5020 | 5020 | 0 |
| 279 | 20231205 | 151900 | 1688868690 | 5020 | 5020 | 5020 | 5010 | 5452 |
| 280 | 20231205 | 151800 | 1661549920 | 5040 | 5030 | 5040 | 5020 | 776 |
| 281 | 20231205 | 151700 | 1657653280 | 5030 | 5030 | 5030 | 5020 | 1054 |
| 282 | 20231205 | 151600 | 1652352190 | 5030 | 5010 | 5040 | 5010 | 2334 |
| 283 | 20231205 | 151500 | 1640631910 | 5010 | 5020 | 5020 | 5010 | 718 |
| 284 | 20231205 | 151400 | 1637033910 | 5010 | 5020 | 5030 | 5010 | 2906 |
| 285 | 20231205 | 151300 | 1622450890 | 5030 | 5030 | 5030 | 5020 | 2759 |
| 286 | 20231205 | 151200 | 1608597040 | 5030 | 5030 | 5030 | 5020 | 142 |
| 287 | 20231205 | 151100 | 1607882810 | 5030 | 5040 | 5040 | 5030 | 1459 |
| 288 | 20231205 | 151000 | 1600542540 | 5040 | 5030 | 5050 | 5030 | 1111 |
| 289 | 20231205 | 150900 | 1594950830 | 5040 | 5040 | 5040 | 5040 | 145 |
| 290 | 20231205 | 150800 | 1594220030 | 5040 | 5030 | 5040 | 5030 | 978 |
| 291 | 20231205 | 150700 | 1589299470 | 5030 | 5040 | 5040 | 5030 | 300 |
| 292 | 20231205 | 150600 | 1587789490 | 5030 | 5030 | 5030 | 5030 | 440 |
| 293 | 20231205 | 150500 | 1585576290 | 5030 | 5040 | 5040 | 5030 | 229 |
| 294 | 20231205 | 150400 | 1584423140 | 5030 | 5020 | 5040 | 5020 | 1225 |
| 295 | 20231205 | 150300 | 1578262520 | 5030 | 5030 | 5030 | 5030 | 89 |
| 296 | 20231205 | 150200 | 1577814850 | 5030 | 5030 | 5030 | 5020 | 631 |
| 297 | 20231205 | 150100 | 1574645920 | 5030 | 5030 | 5040 | 5020 | 1196 |
| 298 | 20231205 | 150000 | 1568635750 | 5030 | 5050 | 5050 | 5030 | 289 |
| 299 | 20231205 | 145900 | 1567178190 | 5040 | 5030 | 5050 | 5030 | 192 |
| 300 | 20231205 | 145800 | 1566210430 | 5030 | 5040 | 5050 | 5030 | 223 |
| 301 | 20231205 | 145700 | 1565085940 | 5020 | 5030 | 5050 | 5020 | 793 |
| 302 | 20231205 | 145600 | 1561099650 | 5020 | 5020 | 5030 | 5020 | 631 |
| 303 | 20231205 | 145500 | 1557930170 | 5020 | 5030 | 5030 | 5020 | 86 |
| 304 | 20231205 | 145400 | 1557497710 | 5030 | 5030 | 5030 | 5020 | 1624 |
| 305 | 20231205 | 145300 | 1549344810 | 5030 | 5030 | 5040 | 5020 | 921 |
| 306 | 20231205 | 145200 | 1544713560 | 5040 | 5040 | 5040 | 5040 | 73 |
| 307 | 20231205 | 145100 | 1544345640 | 5040 | 5030 | 5040 | 5030 | 951 |
| 308 | 20231205 | 145000 | 1539560720 | 5040 | 5040 | 5040 | 5040 | 250 |
| 309 | 20231205 | 144900 | 1538300720 | 5040 | 5040 | 5040 | 5040 | 185 |
| 310 | 20231205 | 144800 | 1537368320 | 5050 | 5050 | 5050 | 5050 | 110 |
| 311 | 20231205 | 144700 | 1536812820 | 5020 | 5060 | 5060 | 5020 | 915 |
| 312 | 20231205 | 144600 | 1532211650 | 5020 | 5030 | 5030 | 5020 | 255 |
| 313 | 20231205 | 144500 | 1530931540 | 5020 | 5050 | 5060 | 5020 | 1811 |
| 314 | 20231205 | 144400 | 1521816670 | 5050 | 5060 | 5060 | 5050 | 126 |
| 315 | 20231205 | 144300 | 1521179130 | 5050 | 5050 | 5050 | 5050 | 120 |
| 316 | 20231205 | 144200 | 1520573130 | 5040 | 5050 | 5050 | 5040 | 256 |
| 317 | 20231205 | 144100 | 1519282580 | 5050 | 5040 | 5050 | 5040 | 110 |
| 318 | 20231205 | 144000 | 1518727680 | 5040 | 5040 | 5040 | 5040 | 439 |
| 319 | 20231205 | 143900 | 1516515120 | 5040 | 5070 | 5070 | 5040 | 221 |
| 320 | 20231205 | 143800 | 1515400070 | 5060 | 5050 | 5060 | 5050 | 1751 |
| 321 | 20231205 | 143700 | 1506542210 | 5030 | 5030 | 5030 | 5030 | 175 |
| 322 | 20231205 | 143600 | 1505661960 | 5070 | 5020 | 5070 | 5020 | 4901 |
| 323 | 20231205 | 143500 | 1480969050 | 5030 | 5030 | 5040 | 5030 | 8099 |
| 324 | 20231205 | 143400 | 1440230580 | 5030 | 5030 | 5030 | 5030 | 2499 |
| 325 | 20231205 | 143300 | 1427660610 | 5040 | 5050 | 5050 | 5030 | 7969 |
| 326 | 20231205 | 143200 | 1387502030 | 5060 | 5060 | 5070 | 5060 | 2866 |
| 327 | 20231205 | 143100 | 1372999560 | 5070 | 5070 | 5070 | 5070 | 108 |
| 328 | 20231205 | 143000 | 1372452000 | 5070 | 5070 | 5070 | 5060 | 78 |
| 329 | 20231205 | 142900 | 1372056560 | 5070 | 5080 | 5080 | 5060 | 946 |
| 330 | 20231205 | 142800 | 1367267410 | 5080 | 5080 | 5080 | 5060 | 722 |
| 331 | 20231205 | 142700 | 1363607730 | 5070 | 5090 | 5090 | 5070 | 1947 |
| 332 | 20231205 | 142600 | 1353733110 | 5090 | 5090 | 5100 | 5090 | 75 |
| 333 | 20231205 | 142500 | 1353351320 | 5090 | 5090 | 5090 | 5090 | 44 |
| 334 | 20231205 | 142400 | 1353127360 | 5090 | 5080 | 5090 | 5080 | 651 |
| 335 | 20231205 | 142300 | 1349815170 | 5090 | 5070 | 5090 | 5070 | 314 |
| 336 | 20231205 | 142200 | 1348222950 | 5070 | 5090 | 5090 | 5070 | 2200 |
| 337 | 20231205 | 142100 | 1337046700 | 5090 | 5090 | 5090 | 5080 | 75 |
| 338 | 20231205 | 142000 | 1336664980 | 5090 | 5090 | 5100 | 5090 | 221 |
| 339 | 20231205 | 141900 | 1335540000 | 5100 | 5090 | 5100 | 5090 | 18 |
| 340 | 20231205 | 141800 | 1335448270 | 5090 | 5090 | 5090 | 5090 | 67 |
| 341 | 20231205 | 141700 | 1335107240 | 5080 | 5090 | 5090 | 5080 | 611 |
| 342 | 20231205 | 141600 | 1332003110 | 5090 | 5090 | 5090 | 5090 | 114 |
| 343 | 20231205 | 141500 | 1331422850 | 5090 | 5090 | 5090 | 5080 | 214 |
| 344 | 20231205 | 141400 | 1330333790 | 5080 | 5090 | 5090 | 5080 | 31 |
| 345 | 20231205 | 141300 | 1330176150 | 5090 | 5090 | 5090 | 5090 | 17 |
| 346 | 20231205 | 141200 | 1330089620 | 5080 | 5090 | 5110 | 5080 | 1574 |
| 347 | 20231205 | 141100 | 1322066060 | 5090 | 5080 | 5090 | 5080 | 191 |
| 348 | 20231205 | 141000 | 1321095720 | 5070 | 5080 | 5090 | 5070 | 2274 |
| 349 | 20231205 | 140900 | 1309544770 | 5080 | 5070 | 5080 | 5070 | 65 |
| 350 | 20231205 | 140800 | 1309214950 | 5070 | 5070 | 5070 | 5060 | 1162 |
| 351 | 20231205 | 140700 | 1303323630 | 5070 | 5070 | 5070 | 5070 | 369 |
| 352 | 20231205 | 140600 | 1301452800 | 5070 | 5050 | 5070 | 5050 | 1553 |
| 353 | 20231205 | 140500 | 1293595540 | 5060 | 5060 | 5060 | 5050 | 322 |
| 354 | 20231205 | 140400 | 1291967930 | 5060 | 5060 | 5060 | 5060 | 125 |
| 355 | 20231205 | 140300 | 1291335430 | 5060 | 5060 | 5060 | 5060 | 780 |
| 356 | 20231205 | 140200 | 1287388630 | 5070 | 5070 | 5070 | 5060 | 19 |
| 357 | 20231205 | 140100 | 1287292310 | 5060 | 5060 | 5070 | 5060 | 1704 |
| 358 | 20231205 | 140000 | 1278670020 | 5060 | 5070 | 5070 | 5060 | 167 |
| 359 | 20231205 | 135900 | 1277824150 | 5060 | 5070 | 5070 | 5060 | 739 |
| 360 | 20231205 | 135800 | 1274079590 | 5080 | 5080 | 5080 | 5080 | 126 |
| 361 | 20231205 | 135700 | 1273439510 | 5080 | 5080 | 5080 | 5080 | 59 |
| 362 | 20231205 | 135600 | 1273139790 | 5080 | 5080 | 5080 | 5070 | 48 |
| 363 | 20231205 | 135500 | 1272896070 | 5080 | 5080 | 5080 | 5070 | 999 |
| 364 | 20231205 | 135400 | 1267830820 | 5080 | 5080 | 5080 | 5080 | 74 |
| 365 | 20231205 | 135300 | 1267454900 | 5070 | 5080 | 5080 | 5070 | 22 |
| 366 | 20231205 | 135200 | 1267343190 | 5070 | 5060 | 5080 | 5060 | 318 |
| 367 | 20231205 | 135100 | 1265731770 | 5060 | 5070 | 5070 | 5060 | 464 |
| 368 | 20231205 | 135000 | 1263380360 | 5070 | 5070 | 5070 | 5060 | 669 |
| 369 | 20231205 | 134900 | 1259991530 | 5070 | 5070 | 5070 | 5060 | 74 |
| 370 | 20231205 | 134800 | 1259616550 | 5070 | 5070 | 5070 | 5070 | 71 |
| 371 | 20231205 | 134700 | 1259256580 | 5070 | 5060 | 5070 | 5060 | 26 |
| 372 | 20231205 | 134600 | 1259124860 | 5060 | 5060 | 5070 | 5060 | 174 |
| 373 | 20231205 | 134500 | 1258244300 | 5070 | 5070 | 5070 | 5060 | 150 |
| 374 | 20231205 | 134400 | 1257484090 | 5070 | 5070 | 5070 | 5070 | 16 |
| 375 | 20231205 | 134300 | 1257402970 | 5070 | 5070 | 5070 | 5070 | 72 |
| 376 | 20231205 | 134200 | 1257037930 | 5070 | 5070 | 5070 | 5070 | 517 |
| 377 | 20231205 | 134100 | 1254416740 | 5070 | 5070 | 5070 | 5060 | 117 |
| 378 | 20231205 | 134000 | 1253824560 | 5060 | 5070 | 5070 | 5060 | 454 |
| 379 | 20231205 | 133900 | 1251526650 | 5060 | 5070 | 5070 | 5060 | 132 |
| 380 | 20231205 | 133800 | 1250858590 | 5070 | 5070 | 5070 | 5070 | 12 |
| 381 | 20231205 | 133700 | 1250797750 | 5070 | 5070 | 5070 | 5070 | 66 |
| 382 | 20231205 | 133600 | 1250463130 | 5070 | 5070 | 5070 | 5070 | 20 |
| 383 | 20231205 | 133500 | 1250361730 | 5050 | 5060 | 5060 | 5050 | 520 |
| 384 | 20231205 | 133400 | 1247734990 | 5070 | 5070 | 5070 | 5060 | 250 |
| 385 | 20231205 | 133300 | 1246468990 | 5060 | 5070 | 5070 | 5060 | 531 |
| 386 | 20231205 | 133200 | 1243777640 | 5070 | 5070 | 5070 | 5070 | 18 |
| 387 | 20231205 | 133100 | 1243686380 | 5070 | 5060 | 5070 | 5050 | 842 |
| 388 | 20231205 | 133000 | 1239432590 | 5060 | 5060 | 5070 | 5060 | 210 |
| 389 | 20231205 | 132900 | 1238369820 | 5070 | 5070 | 5070 | 5060 | 360 |
| 390 | 20231205 | 132800 | 1236548070 | 5070 | 5070 | 5070 | 5060 | 132 |
| 391 | 20231205 | 132700 | 1235879030 | 5070 | 5060 | 5070 | 5060 | 1081 |
| 392 | 20231205 | 132600 | 1230401220 | 5060 | 5060 | 5070 | 5060 | 1275 |
| 393 | 20231205 | 132500 | 1223949330 | 5060 | 5070 | 5070 | 5060 | 167 |
| 394 | 20231205 | 132400 | 1223103620 | 5060 | 5070 | 5070 | 5060 | 404 |
| 395 | 20231205 | 132300 | 1221059340 | 5060 | 5070 | 5070 | 5060 | 93 |
| 396 | 20231205 | 132200 | 1220588540 | 5060 | 5060 | 5060 | 5060 | 462 |
| 397 | 20231205 | 132100 | 1218250820 | 5060 | 5060 | 5060 | 5060 | 482 |
| 398 | 20231205 | 132000 | 1215811900 | 5050 | 5050 | 5050 | 5040 | 568 |
| 399 | 20231205 | 131900 | 1212943560 | 5050 | 5050 | 5060 | 5040 | 544 |
| 400 | 20231205 | 131800 | 1210198280 | 5050 | 5060 | 5060 | 5030 | 3158 |
| 401 | 20231205 | 131700 | 1194299990 | 5060 | 5050 | 5070 | 5050 | 38 |
| 402 | 20231205 | 131600 | 1194107680 | 5050 | 5070 | 5070 | 5050 | 64 |
| 403 | 20231205 | 131500 | 1193783240 | 5070 | 5070 | 5070 | 5070 | 94 |
| 404 | 20231205 | 131400 | 1193306660 | 5070 | 5070 | 5070 | 5070 | 13 |
| 405 | 20231205 | 131300 | 1193240750 | 5060 | 5070 | 5070 | 5060 | 59 |
| 406 | 20231205 | 131200 | 1192942180 | 5060 | 5060 | 5060 | 5040 | 2067 |
| 407 | 20231205 | 131100 | 1182516240 | 5040 | 5050 | 5060 | 5040 | 390 |
| 408 | 20231205 | 131000 | 1180547290 | 5060 | 5060 | 5060 | 5050 | 95 |
| 409 | 20231205 | 130900 | 1180066620 | 5060 | 5060 | 5060 | 5050 | 409 |
| 410 | 20231205 | 130800 | 1178000810 | 5060 | 5070 | 5070 | 5060 | 712 |
| 411 | 20231205 | 130700 | 1174398080 | 5070 | 5070 | 5070 | 5070 | 108 |
| 412 | 20231205 | 130600 | 1173850520 | 5070 | 5050 | 5070 | 5050 | 496 |
| 413 | 20231205 | 130500 | 1171345460 | 5050 | 5050 | 5050 | 5040 | 253 |
| 414 | 20231205 | 130400 | 1170069110 | 5050 | 5050 | 5050 | 5050 | 77 |
| 415 | 20231205 | 130300 | 1169680260 | 5050 | 5060 | 5060 | 5050 | 338 |
| 416 | 20231205 | 130200 | 1167973280 | 5060 | 5060 | 5070 | 5040 | 3982 |
| 417 | 20231205 | 130100 | 1147880900 | 5070 | 5060 | 5070 | 5060 | 163 |
| 418 | 20231205 | 130000 | 1147055490 | 5070 | 5070 | 5070 | 5060 | 320 |
| 419 | 20231205 | 125900 | 1145433620 | 5070 | 5070 | 5070 | 5070 | 52 |
| 420 | 20231205 | 125800 | 1145169980 | 5070 | 5070 | 5070 | 5060 | 486 |
| 421 | 20231205 | 125700 | 1142710240 | 5060 | 5070 | 5070 | 5060 | 74 |
| 422 | 20231205 | 125600 | 1142335570 | 5060 | 5070 | 5070 | 5060 | 568 |
| 423 | 20231205 | 125500 | 1139460820 | 5070 | 5070 | 5070 | 5070 | 102 |
| 424 | 20231205 | 125400 | 1138943680 | 5070 | 5070 | 5070 | 5070 | 14 |
| 425 | 20231205 | 125300 | 1138872700 | 5060 | 5070 | 5070 | 5060 | 470 |
| 426 | 20231205 | 125200 | 1136493800 | 5070 | 5070 | 5070 | 5060 | 427 |
| 427 | 20231205 | 125100 | 1134333030 | 5070 | 5070 | 5070 | 5070 | 24 |
| 428 | 20231205 | 125000 | 1134211350 | 5060 | 5060 | 5070 | 5060 | 133 |
| 429 | 20231205 | 124900 | 1133537720 | 5070 | 5070 | 5070 | 5060 | 566 |
| 430 | 20231205 | 124800 | 1130673450 | 5070 | 5070 | 5070 | 5070 | 16 |
| 431 | 20231205 | 124700 | 1130592330 | 5070 | 5070 | 5070 | 5060 | 271 |
| 432 | 20231205 | 124600 | 1129219370 | 5070 | 5060 | 5070 | 5060 | 329 |
| 433 | 20231205 | 124500 | 1127554590 | 5060 | 5050 | 5060 | 5050 | 819 |
| 434 | 20231205 | 124400 | 1123417590 | 5050 | 5060 | 5060 | 5050 | 432 |
| 435 | 20231205 | 124300 | 1121234780 | 5050 | 5060 | 5060 | 5050 | 66 |
| 436 | 20231205 | 124200 | 1120900980 | 5060 | 5050 | 5060 | 5050 | 45 |
| 437 | 20231205 | 124100 | 1120673320 | 5050 | 5060 | 5060 | 5050 | 109 |
| 438 | 20231205 | 124000 | 1120121810 | 5060 | 5060 | 5060 | 5050 | 75 |
| 439 | 20231205 | 123900 | 1119742720 | 5060 | 5060 | 5060 | 5050 | 140 |
| 440 | 20231205 | 123800 | 1119035590 | 5060 | 5060 | 5060 | 5050 | 620 |
| 441 | 20231205 | 123700 | 1115900390 | 5050 | 5060 | 5060 | 5050 | 371 |
| 442 | 20231205 | 123600 | 1114026140 | 5060 | 5060 | 5060 | 5060 | 15 |
| 443 | 20231205 | 123500 | 1113950240 | 5060 | 5060 | 5060 | 5060 | 64 |
| 444 | 20231205 | 123400 | 1113626400 | 5060 | 5060 | 5060 | 5050 | 141 |
| 445 | 20231205 | 123300 | 1112913940 | 5060 | 5050 | 5060 | 5050 | 124 |
| 446 | 20231205 | 123200 | 1112287500 | 5060 | 5050 | 5060 | 5050 | 567 |
| 447 | 20231205 | 123100 | 1109423540 | 5050 | 5060 | 5060 | 5050 | 265 |
| 448 | 20231205 | 123000 | 1108085110 | 5060 | 5070 | 5070 | 5060 | 138 |
| 449 | 20231205 | 122900 | 1107386570 | 5060 | 5070 | 5070 | 5060 | 631 |
| 450 | 20231205 | 122800 | 1104193560 | 5070 | 5070 | 5070 | 5060 | 36 |
| 451 | 20231205 | 122700 | 1104011200 | 5070 | 5060 | 5070 | 5060 | 217 |
| 452 | 20231205 | 122600 | 1102913060 | 5070 | 5070 | 5070 | 5070 | 78 |
| 453 | 20231205 | 122500 | 1102517600 | 5070 | 5070 | 5070 | 5070 | 19 |
| 454 | 20231205 | 122400 | 1102421270 | 5070 | 5070 | 5070 | 5060 | 17 |
| 455 | 20231205 | 122300 | 1102335110 | 5060 | 5070 | 5070 | 5060 | 171 |
| 456 | 20231205 | 122200 | 1101468190 | 5070 | 5060 | 5070 | 5060 | 240 |
| 457 | 20231205 | 122100 | 1100253440 | 5060 | 5070 | 5070 | 5060 | 32 |
| 458 | 20231205 | 122000 | 1100091470 | 5070 | 5060 | 5070 | 5060 | 572 |
| 459 | 20231205 | 121900 | 1097196610 | 5060 | 5060 | 5060 | 5050 | 187 |
| 460 | 20231205 | 121800 | 1096250790 | 5060 | 5070 | 5070 | 5060 | 455 |
| 461 | 20231205 | 121700 | 1093944130 | 5070 | 5050 | 5070 | 5050 | 2171 |
| 462 | 20231205 | 121600 | 1082974600 | 5060 | 5060 | 5060 | 5050 | 63 |
| 463 | 20231205 | 121500 | 1082655920 | 5050 | 5050 | 5060 | 5050 | 85 |
| 464 | 20231205 | 121400 | 1082226340 | 5060 | 5060 | 5060 | 5050 | 2162 |
| 465 | 20231205 | 121300 | 1071286660 | 5050 | 5070 | 5070 | 5050 | 282 |
| 466 | 20231205 | 121200 | 1069859780 | 5070 | 5070 | 5070 | 5070 | 16 |
| 467 | 20231205 | 121100 | 1069778660 | 5070 | 5070 | 5070 | 5060 | 161 |
| 468 | 20231205 | 121000 | 1068963200 | 5070 | 5070 | 5070 | 5070 | 607 |
| 469 | 20231205 | 120900 | 1065885710 | 5050 | 5070 | 5070 | 5050 | 938 |
| 470 | 20231205 | 120800 | 1061139940 | 5070 | 5060 | 5070 | 5060 | 1100 |
| 471 | 20231205 | 120700 | 1055563680 | 5070 | 5070 | 5070 | 5070 | 46 |
| 472 | 20231205 | 120600 | 1055330460 | 5070 | 5060 | 5070 | 5060 | 567 |
| 473 | 20231205 | 120500 | 1052461210 | 5060 | 5060 | 5060 | 5060 | 135 |
| 474 | 20231205 | 120400 | 1051778110 | 5060 | 5070 | 5070 | 5060 | 143 |
| 475 | 20231205 | 120300 | 1051054390 | 5070 | 5070 | 5070 | 5070 | 73 |
| 476 | 20231205 | 120200 | 1050684280 | 5070 | 5070 | 5070 | 5070 | 7 |
| 477 | 20231205 | 120100 | 1050648790 | 5050 | 5060 | 5070 | 5050 | 1036 |
| 478 | 20231205 | 120000 | 1045413330 | 5060 | 5060 | 5060 | 5050 | 182 |
| 479 | 20231205 | 115900 | 1044493410 | 5060 | 5060 | 5060 | 5060 | 80 |
| 480 | 20231205 | 115800 | 1044088610 | 5060 | 5060 | 5060 | 5060 | 83 |
| 481 | 20231205 | 115700 | 1043668630 | 5060 | 5050 | 5060 | 5050 | 343 |
| 482 | 20231205 | 115600 | 1041935860 | 5060 | 5060 | 5060 | 5050 | 214 |
| 483 | 20231205 | 115500 | 1040854810 | 5060 | 5050 | 5060 | 5050 | 23 |
| 484 | 20231205 | 115400 | 1040738600 | 5050 | 5060 | 5060 | 5050 | 74 |
| 485 | 20231205 | 115300 | 1040364230 | 5060 | 5060 | 5060 | 5050 | 475 |
| 486 | 20231205 | 115200 | 1037962700 | 5060 | 5060 | 5060 | 5060 | 78 |
| 487 | 20231205 | 115100 | 1037568020 | 5060 | 5040 | 5060 | 5040 | 411 |
| 488 | 20231205 | 115000 | 1035494660 | 5050 | 5070 | 5070 | 5050 | 29 |
| 489 | 20231205 | 114900 | 1035347990 | 5040 | 5070 | 5070 | 5040 | 2019 |
| 490 | 20231205 | 114800 | 1025150730 | 5070 | 5060 | 5070 | 5060 | 179 |
| 491 | 20231205 | 114700 | 1024244950 | 5060 | 5060 | 5070 | 5060 | 1228 |
| 492 | 20231205 | 114600 | 1018031150 | 5070 | 5060 | 5070 | 5060 | 57 |
| 493 | 20231205 | 114500 | 1017742660 | 5070 | 5070 | 5070 | 5070 | 82 |
| 494 | 20231205 | 114400 | 1017326920 | 5070 | 5070 | 5070 | 5060 | 624 |
| 495 | 20231205 | 114300 | 1014168440 | 5070 | 5060 | 5070 | 5060 | 354 |
| 496 | 20231205 | 114200 | 1012377050 | 5060 | 5060 | 5060 | 5050 | 317 |
| 497 | 20231205 | 114100 | 1010773170 | 5060 | 5060 | 5060 | 5060 | 22 |
| 498 | 20231205 | 114000 | 1010661850 | 5060 | 5060 | 5060 | 5050 | 371 |
| 499 | 20231205 | 113900 | 1008788140 | 5060 | 5060 | 5060 | 5060 | 569 |
| 500 | 20231205 | 113800 | 1005909000 | 5060 | 5060 | 5060 | 5060 | 112 |
| 501 | 20231205 | 113700 | 1005342280 | 5060 | 5070 | 5070 | 5060 | 211 |
| 502 | 20231205 | 113600 | 1004274520 | 5070 | 5060 | 5070 | 5050 | 998 |
| 503 | 20231205 | 113500 | 999231500 | 5060 | 5060 | 5060 | 5060 | 22 |
| 504 | 20231205 | 113400 | 999120180 | 5070 | 5070 | 5070 | 5060 | 65 |
| 505 | 20231205 | 113300 | 998790640 | 5070 | 5070 | 5070 | 5060 | 163 |
| 506 | 20231205 | 113200 | 997965000 | 5070 | 5060 | 5070 | 5060 | 328 |
| 507 | 20231205 | 113100 | 996305160 | 5070 | 5060 | 5070 | 5060 | 720 |
| 508 | 20231205 | 113000 | 992661910 | 5070 | 5070 | 5070 | 5070 | 79 |
| 509 | 20231205 | 112900 | 992261380 | 5070 | 5060 | 5070 | 5060 | 139 |
| 510 | 20231205 | 112800 | 991557770 | 5070 | 5070 | 5070 | 5070 | 167 |
| 511 | 20231205 | 112700 | 990711080 | 5060 | 5070 | 5070 | 5060 | 167 |
| 512 | 20231205 | 112600 | 989865390 | 5070 | 5070 | 5070 | 5070 | 84 |
| 513 | 20231205 | 112500 | 989439510 | 5070 | 5070 | 5070 | 5070 | 285 |
| 514 | 20231205 | 112400 | 987994560 | 5070 | 5070 | 5070 | 5070 | 59 |
| 515 | 20231205 | 112300 | 987695430 | 5060 | 5060 | 5060 | 5060 | 1 |
| 516 | 20231205 | 112200 | 987690370 | 5060 | 5060 | 5060 | 5050 | 75 |
| 517 | 20231205 | 112100 | 987310980 | 5070 | 5080 | 5080 | 5060 | 459 |
| 518 | 20231205 | 112000 | 984988140 | 5080 | 5080 | 5080 | 5080 | 5 |
| 519 | 20231205 | 111900 | 984962740 | 5060 | 5080 | 5080 | 5060 | 82 |
| 520 | 20231205 | 111800 | 984546710 | 5060 | 5070 | 5070 | 5060 | 548 |
| 521 | 20231205 | 111700 | 981772030 | 5080 | 5080 | 5080 | 5080 | 163 |
| 522 | 20231205 | 111600 | 980943990 | 5090 | 5080 | 5090 | 5060 | 1349 |
| 523 | 20231205 | 111500 | 974096140 | 5090 | 5090 | 5090 | 5090 | 12 |
| 524 | 20231205 | 111400 | 974035060 | 5080 | 5080 | 5080 | 5070 | 319 |
| 525 | 20231205 | 111300 | 972415930 | 5090 | 5100 | 5100 | 5090 | 2647 |
| 526 | 20231205 | 111200 | 958927830 | 5080 | 5100 | 5100 | 5080 | 6 |
| 527 | 20231205 | 111100 | 958897250 | 5090 | 5100 | 5100 | 5090 | 470 |
| 528 | 20231205 | 111000 | 956504850 | 5090 | 5080 | 5090 | 5080 | 1557 |
| 529 | 20231205 | 110900 | 948579770 | 5080 | 5080 | 5080 | 5080 | 309 |
| 530 | 20231205 | 110800 | 947010050 | 5090 | 5080 | 5090 | 5080 | 2093 |
| 531 | 20231205 | 110700 | 936366990 | 5080 | 5080 | 5080 | 5080 | 156 |
| 532 | 20231205 | 110600 | 935574510 | 5070 | 5070 | 5070 | 5070 | 36 |
| 533 | 20231205 | 110500 | 935391990 | 5070 | 5070 | 5070 | 5070 | 795 |
| 534 | 20231205 | 110400 | 931361340 | 5070 | 5090 | 5090 | 5070 | 226 |
| 535 | 20231205 | 110300 | 930213260 | 5090 | 5090 | 5090 | 5090 | 7 |
| 536 | 20231205 | 110200 | 930177630 | 5070 | 5080 | 5080 | 5070 | 7 |
| 537 | 20231205 | 110100 | 930142080 | 5080 | 5080 | 5080 | 5070 | 710 |
| 538 | 20231205 | 110000 | 926535310 | 5080 | 5080 | 5080 | 5080 | 261 |
| 539 | 20231205 | 105900 | 925209430 | 5070 | 5060 | 5070 | 5060 | 458 |
| 540 | 20231205 | 105800 | 922891520 | 5060 | 5050 | 5060 | 5050 | 550 |
| 541 | 20231205 | 105700 | 920113520 | 5050 | 5060 | 5060 | 5050 | 14 |
| 542 | 20231205 | 105600 | 920042740 | 5060 | 5060 | 5060 | 5050 | 1635 |
| 543 | 20231205 | 105500 | 911771800 | 5050 | 5060 | 5060 | 5050 | 94 |
| 544 | 20231205 | 105400 | 911296460 | 5060 | 5080 | 5080 | 5060 | 521 |
| 545 | 20231205 | 105300 | 908659250 | 5070 | 5070 | 5070 | 5070 | 50 |
| 546 | 20231205 | 105200 | 908405750 | 5070 | 5060 | 5070 | 5060 | 71 |
| 547 | 20231205 | 105100 | 908045980 | 5070 | 5070 | 5070 | 5070 | 24 |
| 548 | 20231205 | 105000 | 907924300 | 5070 | 5070 | 5070 | 5070 | 4 |
| 549 | 20231205 | 104900 | 907904020 | 5070 | 5060 | 5070 | 5060 | 229 |
| 550 | 20231205 | 104800 | 906744780 | 5060 | 5060 | 5060 | 5050 | 398 |
| 551 | 20231205 | 104700 | 904733920 | 5060 | 5060 | 5070 | 5060 | 106 |
| 552 | 20231205 | 104600 | 904196830 | 5060 | 5070 | 5070 | 5060 | 579 |
| 553 | 20231205 | 104500 | 901267030 | 5070 | 5070 | 5070 | 5060 | 384 |
| 554 | 20231205 | 104400 | 899321760 | 5070 | 5080 | 5090 | 5060 | 2225 |
| 555 | 20231205 | 104300 | 888017890 | 5080 | 5070 | 5080 | 5070 | 519 |
| 556 | 20231205 | 104200 | 885385950 | 5070 | 5070 | 5070 | 5070 | 1217 |
| 557 | 20231205 | 104100 | 879215760 | 5070 | 5070 | 5070 | 5070 | 2 |
| 558 | 20231205 | 104000 | 879205620 | 5070 | 5060 | 5070 | 5060 | 190 |
| 559 | 20231205 | 103900 | 878243720 | 5060 | 5060 | 5060 | 5060 | 255 |
| 560 | 20231205 | 103800 | 876953420 | 5060 | 5060 | 5060 | 5060 | 10 |
| 561 | 20231205 | 103700 | 876902820 | 5060 | 5060 | 5060 | 5060 | 144 |
| 562 | 20231205 | 103600 | 876174180 | 5060 | 5060 | 5060 | 5060 | 261 |
| 563 | 20231205 | 103500 | 874853520 | 5060 | 5070 | 5070 | 5060 | 932 |
| 564 | 20231205 | 103400 | 870137090 | 5070 | 5060 | 5070 | 5060 | 984 |
| 565 | 20231205 | 103300 | 865157540 | 5060 | 5060 | 5060 | 5050 | 248 |
| 566 | 20231205 | 103200 | 863902670 | 5060 | 5070 | 5070 | 5060 | 727 |
| 567 | 20231205 | 103100 | 860223010 | 5070 | 5060 | 5070 | 5050 | 572 |
| 568 | 20231205 | 103000 | 857327800 | 5060 | 5080 | 5080 | 5060 | 1148 |
| 569 | 20231205 | 102900 | 851499240 | 5070 | 5070 | 5080 | 5070 | 436 |
| 570 | 20231205 | 102800 | 849286530 | 5070 | 5080 | 5080 | 5070 | 213 |
| 571 | 20231205 | 102700 | 848204620 | 5080 | 5070 | 5080 | 5070 | 1339 |
| 572 | 20231205 | 102600 | 841414760 | 5070 | 5070 | 5070 | 5070 | 1187 |
| 573 | 20231205 | 102500 | 835396670 | 5080 | 5070 | 5080 | 5070 | 931 |
| 574 | 20231205 | 102400 | 830673990 | 5070 | 5070 | 5070 | 5070 | 72 |
| 575 | 20231205 | 102300 | 830308950 | 5070 | 5060 | 5070 | 5060 | 53 |
| 576 | 20231205 | 102200 | 830040650 | 5060 | 5050 | 5060 | 5050 | 12 |
| 577 | 20231205 | 102100 | 829980020 | 5060 | 5060 | 5060 | 5060 | 132 |
| 578 | 20231205 | 102000 | 829312100 | 5060 | 5060 | 5060 | 5050 | 261 |
| 579 | 20231205 | 101900 | 827991810 | 5050 | 5050 | 5050 | 5050 | 200 |
| 580 | 20231205 | 101800 | 826981810 | 5050 | 5070 | 5070 | 5050 | 515 |
| 581 | 20231205 | 101700 | 824380290 | 5070 | 5080 | 5080 | 5070 | 181 |
| 582 | 20231205 | 101600 | 823461260 | 5080 | 5050 | 5080 | 5050 | 2775 |
| 583 | 20231205 | 101500 | 809406000 | 5050 | 5030 | 5060 | 5010 | 2711 |
| 584 | 20231205 | 101400 | 795751340 | 5030 | 5030 | 5030 | 5020 | 4227 |
| 585 | 20231205 | 101300 | 774518770 | 5030 | 5040 | 5040 | 5030 | 580 |
| 586 | 20231205 | 101200 | 771601360 | 5020 | 5050 | 5050 | 5020 | 2594 |
| 587 | 20231205 | 101100 | 758547350 | 5050 | 5040 | 5050 | 5030 | 2912 |
| 588 | 20231205 | 101000 | 743895980 | 5050 | 5030 | 5050 | 5030 | 832 |
| 589 | 20231205 | 100900 | 739710900 | 5030 | 5040 | 5040 | 5030 | 3674 |
| 590 | 20231205 | 100800 | 721221150 | 5040 | 5060 | 5060 | 5040 | 8342 |
| 591 | 20231205 | 100700 | 679081090 | 5070 | 5070 | 5070 | 5060 | 320 |
| 592 | 20231205 | 100600 | 677461370 | 5060 | 5080 | 5080 | 5060 | 172 |
| 593 | 20231205 | 100500 | 676589110 | 5080 | 5060 | 5080 | 5060 | 697 |
| 594 | 20231205 | 100400 | 673061460 | 5060 | 5080 | 5080 | 5060 | 495 |
| 595 | 20231205 | 100300 | 670553210 | 5070 | 5060 | 5080 | 5060 | 356 |
| 596 | 20231205 | 100200 | 668748130 | 5080 | 5070 | 5080 | 5060 | 142 |
| 597 | 20231205 | 100100 | 668028090 | 5060 | 5090 | 5090 | 5060 | 1318 |
| 598 | 20231205 | 100000 | 661356670 | 5090 | 5070 | 5100 | 5060 | 420 |
| 599 | 20231205 | 095900 | 659225070 | 5060 | 5060 | 5060 | 5060 | 2265 |
| 600 | 20231205 | 095800 | 647764170 | 5060 | 5100 | 5100 | 5050 | 18469 |
| 601 | 20231205 | 095700 | 554249860 | 5100 | 5120 | 5120 | 5100 | 1016 |
| 602 | 20231205 | 095600 | 549062550 | 5120 | 5120 | 5130 | 5110 | 1521 |
| 603 | 20231205 | 095500 | 541275980 | 5130 | 5130 | 5130 | 5130 | 1081 |
| 604 | 20231205 | 095400 | 535730450 | 5140 | 5140 | 5140 | 5140 | 140 |
| 605 | 20231205 | 095300 | 535010850 | 5140 | 5140 | 5140 | 5140 | 50 |
| 606 | 20231205 | 095200 | 534753850 | 5130 | 5140 | 5140 | 5130 | 781 |
| 607 | 20231205 | 095100 | 530744230 | 5140 | 5150 | 5150 | 5140 | 402 |
| 608 | 20231205 | 095000 | 528673950 | 5150 | 5140 | 5150 | 5140 | 982 |
| 609 | 20231205 | 094900 | 523619450 | 5140 | 5140 | 5140 | 5130 | 121 |
| 610 | 20231205 | 094800 | 522997740 | 5130 | 5140 | 5140 | 5130 | 310 |
| 611 | 20231205 | 094700 | 521407350 | 5120 | 5140 | 5150 | 5120 | 766 |
| 612 | 20231205 | 094600 | 517479070 | 5150 | 5150 | 5150 | 5140 | 210 |
| 613 | 20231205 | 094500 | 516398150 | 5150 | 5140 | 5150 | 5130 | 1403 |
| 614 | 20231205 | 094400 | 509184170 | 5130 | 5120 | 5130 | 5120 | 485 |
| 615 | 20231205 | 094300 | 506700370 | 5120 | 5110 | 5120 | 5110 | 54 |
| 616 | 20231205 | 094200 | 506423930 | 5110 | 5150 | 5150 | 5110 | 1520 |
| 617 | 20231205 | 094100 | 498628300 | 5150 | 5150 | 5150 | 5150 | 622 |
| 618 | 20231205 | 094000 | 495425000 | 5150 | 5150 | 5160 | 5150 | 2114 |
| 619 | 20231205 | 093900 | 484535900 | 5150 | 5170 | 5170 | 5150 | 353 |
| 620 | 20231205 | 093800 | 482714600 | 5160 | 5180 | 5180 | 5160 | 1426 |
| 621 | 20231205 | 093700 | 475340620 | 5180 | 5170 | 5190 | 5170 | 331 |
| 622 | 20231205 | 093600 | 473625070 | 5170 | 5170 | 5170 | 5170 | 1 |
| 623 | 20231205 | 093500 | 473619900 | 5150 | 5140 | 5160 | 5140 | 1673 |
| 624 | 20231205 | 093400 | 465001230 | 5130 | 5140 | 5150 | 5130 | 42 |
| 625 | 20231205 | 093300 | 464785650 | 5140 | 5130 | 5140 | 5130 | 1900 |
| 626 | 20231205 | 093200 | 455038540 | 5130 | 5130 | 5130 | 5120 | 1608 |
| 627 | 20231205 | 093100 | 446805370 | 5120 | 5120 | 5120 | 5120 | 142 |
| 628 | 20231205 | 093000 | 446078330 | 5120 | 5130 | 5130 | 5120 | 2373 |
| 629 | 20231205 | 092900 | 433927040 | 5130 | 5130 | 5130 | 5120 | 464 |
| 630 | 20231205 | 092800 | 431547500 | 5120 | 5120 | 5120 | 5120 | 1013 |
| 631 | 20231205 | 092700 | 426360940 | 5120 | 5100 | 5120 | 5100 | 2455 |
| 632 | 20231205 | 092600 | 413805050 | 5110 | 5100 | 5120 | 5100 | 409 |
| 633 | 20231205 | 092500 | 411716890 | 5100 | 5090 | 5100 | 5090 | 156 |
| 634 | 20231205 | 092400 | 410922000 | 5090 | 5090 | 5100 | 5090 | 1777 |
| 635 | 20231205 | 092300 | 401876870 | 5090 | 5090 | 5090 | 5070 | 3007 |
| 636 | 20231205 | 092200 | 386592440 | 5080 | 5120 | 5130 | 5080 | 2208 |
| 637 | 20231205 | 092100 | 375357560 | 5130 | 5130 | 5130 | 5120 | 1119 |
| 638 | 20231205 | 092000 | 369618540 | 5130 | 5090 | 5130 | 5090 | 933 |
| 639 | 20231205 | 091900 | 364847470 | 5090 | 5100 | 5100 | 5080 | 2003 |
| 640 | 20231205 | 091800 | 354656720 | 5090 | 5110 | 5110 | 5090 | 2023 |
| 641 | 20231205 | 091700 | 344340220 | 5100 | 5100 | 5100 | 5100 | 1146 |
| 642 | 20231205 | 091600 | 338495620 | 5100 | 5130 | 5130 | 5100 | 5669 |
| 643 | 20231205 | 091500 | 309520220 | 5130 | 5130 | 5150 | 5120 | 2343 |
| 644 | 20231205 | 091400 | 297501970 | 5130 | 5140 | 5150 | 5120 | 1426 |
| 645 | 20231205 | 091300 | 290176390 | 5150 | 5140 | 5150 | 5140 | 2735 |
| 646 | 20231205 | 091200 | 276109120 | 5130 | 5160 | 5160 | 5130 | 3227 |
| 647 | 20231205 | 091100 | 259536420 | 5150 | 5130 | 5150 | 5130 | 438 |
| 648 | 20231205 | 091000 | 257285280 | 5130 | 5120 | 5130 | 5100 | 1489 |
| 649 | 20231205 | 090900 | 249667340 | 5120 | 5080 | 5120 | 5080 | 4230 |
| 650 | 20231205 | 090800 | 228103030 | 5080 | 5070 | 5080 | 5060 | 2640 |
| 651 | 20231205 | 090700 | 214698490 | 5070 | 5090 | 5090 | 5060 | 6658 |
| 652 | 20231205 | 090600 | 180944340 | 5090 | 5120 | 5120 | 5090 | 6028 |
| 653 | 20231205 | 090500 | 150184530 | 5120 | 5140 | 5150 | 5100 | 3254 |
| 654 | 20231205 | 090400 | 133511850 | 5150 | 5150 | 5150 | 5130 | 2903 |
| 655 | 20231205 | 090300 | 118582410 | 5150 | 5180 | 5190 | 5150 | 3738 |
| 656 | 20231205 | 090200 | 99277290 | 5190 | 5170 | 5190 | 5150 | 1644 |
| 657 | 20231205 | 090100 | 90786670 | 5200 | 5240 | 5240 | 5150 | 9172 |
| 658 | 20231205 | 090000 | 43180010 | 5240 | 5280 | 5280 | 5240 | 8193 |