32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 194400 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 16196 |
| 3 | 20240417 | 194300 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 4 | 20240417 | 194200 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 5 | 20240417 | 194100 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 6 | 20240417 | 194000 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 7 | 20240417 | 193900 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 8 | 20240417 | 193800 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 9 | 20240417 | 193700 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 10 | 20240417 | 193600 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 11 | 20240417 | 193500 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 12 | 20240417 | 193400 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 13 | 20240417 | 193300 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 14 | 20240417 | 193200 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 15 | 20240417 | 193100 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 16 | 20240417 | 193000 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 17 | 20240417 | 192900 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 18 | 20240417 | 192800 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 19 | 20240417 | 192700 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 20 | 20240417 | 192600 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 21 | 20240417 | 192500 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 22 | 20240417 | 192400 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 23 | 20240417 | 192300 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 24 | 20240417 | 192200 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 25 | 20240417 | 192100 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 26 | 20240417 | 192000 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 27 | 20240417 | 191900 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 28 | 20240417 | 191800 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 29 | 20240417 | 191700 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 30 | 20240417 | 191600 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 31 | 20240417 | 191500 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 32 | 20240417 | 191400 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 16196 |
| 33 | 20240417 | 191300 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 34 | 20240417 | 191200 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 35 | 20240417 | 191100 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 36 | 20240417 | 191000 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 37 | 20240417 | 190900 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 38 | 20240417 | 190800 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 39 | 20240417 | 190700 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 40 | 20240417 | 190600 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 41 | 20240417 | 190500 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 42 | 20240417 | 190400 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 43 | 20240417 | 190300 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 44 | 20240417 | 190200 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 45 | 20240417 | 190100 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 46 | 20240417 | 190000 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 47 | 20240417 | 185900 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 48 | 20240417 | 185800 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 49 | 20240417 | 185700 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 50 | 20240417 | 185600 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 51 | 20240417 | 185500 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 52 | 20240417 | 185400 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 53 | 20240417 | 185300 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 54 | 20240417 | 185200 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 55 | 20240417 | 185100 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 56 | 20240417 | 185000 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 57 | 20240417 | 184900 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 58 | 20240417 | 184800 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 59 | 20240417 | 184700 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 60 | 20240417 | 184600 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 61 | 20240417 | 184500 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 62 | 20240417 | 184400 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 16196 |
| 63 | 20240417 | 184300 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 64 | 20240417 | 184200 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 65 | 20240417 | 184100 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 66 | 20240417 | 184000 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 67 | 20240417 | 183900 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 68 | 20240417 | 183800 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 69 | 20240417 | 183700 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 70 | 20240417 | 183600 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 71 | 20240417 | 183500 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 72 | 20240417 | 183400 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 73 | 20240417 | 183300 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 74 | 20240417 | 183200 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 75 | 20240417 | 183100 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 76 | 20240417 | 183000 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 77 | 20240417 | 182900 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 78 | 20240417 | 182800 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 79 | 20240417 | 182700 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 80 | 20240417 | 182600 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 81 | 20240417 | 182500 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 82 | 20240417 | 182400 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 83 | 20240417 | 182300 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 84 | 20240417 | 182200 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 85 | 20240417 | 182100 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 86 | 20240417 | 182000 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 87 | 20240417 | 181900 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 88 | 20240417 | 181800 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 89 | 20240417 | 181700 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 90 | 20240417 | 181600 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 91 | 20240417 | 181500 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 92 | 20240417 | 181400 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 16196 |
| 93 | 20240417 | 181300 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 94 | 20240417 | 181200 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 95 | 20240417 | 181100 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 96 | 20240417 | 181000 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 97 | 20240417 | 180900 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 98 | 20240417 | 180800 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 99 | 20240417 | 180700 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 100 | 20240417 | 180600 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 101 | 20240417 | 180500 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 102 | 20240417 | 180400 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 103 | 20240417 | 180300 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 104 | 20240417 | 180200 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 105 | 20240417 | 180100 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 106 | 20240417 | 180000 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 107 | 20240417 | 175900 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 108 | 20240417 | 175800 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 109 | 20240417 | 175700 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 110 | 20240417 | 175600 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 111 | 20240417 | 175500 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 112 | 20240417 | 175400 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 113 | 20240417 | 175300 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 114 | 20240417 | 175200 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 115 | 20240417 | 175100 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 116 | 20240417 | 175000 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 117 | 20240417 | 174900 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 118 | 20240417 | 174800 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 119 | 20240417 | 174700 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 120 | 20240417 | 174600 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 121 | 20240417 | 174500 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 122 | 20240417 | 174400 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 16196 |
| 123 | 20240417 | 174300 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 124 | 20240417 | 174200 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 125 | 20240417 | 174100 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 126 | 20240417 | 174000 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 127 | 20240417 | 173900 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 128 | 20240417 | 173800 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 129 | 20240417 | 173700 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 130 | 20240417 | 173600 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 131 | 20240417 | 173500 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 132 | 20240417 | 173400 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 133 | 20240417 | 173300 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 134 | 20240417 | 173200 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 135 | 20240417 | 173100 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 136 | 20240417 | 173000 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 137 | 20240417 | 172900 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 138 | 20240417 | 172800 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 139 | 20240417 | 172700 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 140 | 20240417 | 172600 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 141 | 20240417 | 172500 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 142 | 20240417 | 172400 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 143 | 20240417 | 172300 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 144 | 20240417 | 172200 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 145 | 20240417 | 172100 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 146 | 20240417 | 172000 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 147 | 20240417 | 171900 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 148 | 20240417 | 171800 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 149 | 20240417 | 171700 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 150 | 20240417 | 171600 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 151 | 20240417 | 171500 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 152 | 20240417 | 171400 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 16196 |
| 153 | 20240417 | 171300 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 154 | 20240417 | 171200 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 155 | 20240417 | 171100 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 156 | 20240417 | 171000 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 157 | 20240417 | 170900 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 158 | 20240417 | 170800 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 159 | 20240417 | 170700 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 160 | 20240417 | 170600 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 161 | 20240417 | 170500 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 162 | 20240417 | 170400 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 163 | 20240417 | 170300 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 164 | 20240417 | 170200 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 165 | 20240417 | 170100 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 166 | 20240417 | 170000 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 167 | 20240417 | 165900 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 168 | 20240417 | 165800 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 169 | 20240417 | 165700 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 170 | 20240417 | 165600 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 171 | 20240417 | 165500 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 172 | 20240417 | 165400 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 173 | 20240417 | 165300 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 174 | 20240417 | 165200 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 175 | 20240417 | 165100 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 176 | 20240417 | 165000 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 177 | 20240417 | 164900 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 178 | 20240417 | 164800 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 179 | 20240417 | 164700 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 180 | 20240417 | 164600 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 181 | 20240417 | 164500 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 182 | 20240417 | 164400 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 16196 |
| 183 | 20240417 | 164300 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 184 | 20240417 | 164200 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 185 | 20240417 | 164100 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 186 | 20240417 | 164000 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 187 | 20240417 | 163900 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 188 | 20240417 | 163800 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 189 | 20240417 | 163700 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 190 | 20240417 | 163600 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 191 | 20240417 | 163500 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 192 | 20240417 | 163400 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 193 | 20240417 | 163300 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 194 | 20240417 | 163200 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 195 | 20240417 | 163100 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 196 | 20240417 | 163000 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 197 | 20240417 | 162900 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 198 | 20240417 | 162800 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 199 | 20240417 | 162700 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 200 | 20240417 | 162600 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 201 | 20240417 | 162500 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 202 | 20240417 | 162400 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 203 | 20240417 | 162300 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 204 | 20240417 | 162200 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 205 | 20240417 | 162100 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 206 | 20240417 | 162000 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 207 | 20240417 | 161900 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 208 | 20240417 | 161800 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 209 | 20240417 | 161700 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 210 | 20240417 | 161600 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 211 | 20240417 | 161500 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 212 | 20240417 | 161400 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 16196 |
| 213 | 20240417 | 161300 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 214 | 20240417 | 161200 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 215 | 20240417 | 161100 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 216 | 20240417 | 161000 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 217 | 20240417 | 160900 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 218 | 20240417 | 160800 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 219 | 20240417 | 160700 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 220 | 20240417 | 160600 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 221 | 20240417 | 160500 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 222 | 20240417 | 160400 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 223 | 20240417 | 160300 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 224 | 20240417 | 160200 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 225 | 20240417 | 160100 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 226 | 20240417 | 160000 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 227 | 20240417 | 155900 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 228 | 20240417 | 155800 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 229 | 20240417 | 155700 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 230 | 20240417 | 155600 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 231 | 20240417 | 155500 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 232 | 20240417 | 155400 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 233 | 20240417 | 155300 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 234 | 20240417 | 155200 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 235 | 20240417 | 155100 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 236 | 20240417 | 155000 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 237 | 20240417 | 154900 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 238 | 20240417 | 154800 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 239 | 20240417 | 154700 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 240 | 20240417 | 154600 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 241 | 20240417 | 154500 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 242 | 20240417 | 154400 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 16196 |
| 243 | 20240417 | 154300 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 244 | 20240417 | 154200 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 245 | 20240417 | 154100 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 246 | 20240417 | 154000 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 247 | 20240417 | 153900 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 248 | 20240417 | 153800 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 249 | 20240417 | 153700 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 250 | 20240417 | 153600 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 251 | 20240417 | 153500 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 252 | 20240417 | 153400 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 253 | 20240417 | 153300 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 254 | 20240417 | 153200 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 255 | 20240417 | 153100 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 0 |
| 256 | 20240417 | 153000 | 5485190125 | 3410 | 3410 | 3410 | 3410 | 16196 |
| 257 | 20240417 | 152900 | 5429961765 | 3430 | 3430 | 3430 | 3430 | 0 |
| 258 | 20240417 | 152800 | 5429961765 | 3430 | 3430 | 3430 | 3430 | 0 |
| 259 | 20240417 | 152700 | 5429961765 | 3430 | 3430 | 3430 | 3430 | 0 |
| 260 | 20240417 | 152600 | 5429961765 | 3430 | 3430 | 3430 | 3430 | 0 |
| 261 | 20240417 | 152500 | 5429961765 | 3430 | 3430 | 3430 | 3430 | 0 |
| 262 | 20240417 | 152400 | 5429961765 | 3430 | 3430 | 3430 | 3430 | 0 |
| 263 | 20240417 | 152300 | 5429961765 | 3430 | 3430 | 3430 | 3430 | 0 |
| 264 | 20240417 | 152200 | 5429961765 | 3430 | 3430 | 3430 | 3430 | 0 |
| 265 | 20240417 | 152100 | 5429961765 | 3430 | 3430 | 3430 | 3430 | 0 |
| 266 | 20240417 | 152000 | 5429961765 | 3430 | 3430 | 3430 | 3430 | 0 |
| 267 | 20240417 | 151900 | 5429961765 | 3430 | 3420 | 3430 | 3415 | 936 |
| 268 | 20240417 | 151800 | 5426760350 | 3415 | 3420 | 3420 | 3410 | 3248 |
| 269 | 20240417 | 151700 | 5415674630 | 3420 | 3415 | 3420 | 3415 | 63 |
| 270 | 20240417 | 151600 | 5415459195 | 3420 | 3425 | 3425 | 3420 | 16 |
| 271 | 20240417 | 151500 | 5415404400 | 3430 | 3415 | 3430 | 3410 | 1670 |
| 272 | 20240417 | 151400 | 5409702445 | 3415 | 3420 | 3420 | 3415 | 1392 |
| 273 | 20240417 | 151300 | 5404948495 | 3420 | 3420 | 3425 | 3415 | 1028 |
| 274 | 20240417 | 151200 | 5401434160 | 3425 | 3415 | 3425 | 3415 | 651 |
| 275 | 20240417 | 151100 | 5399208495 | 3415 | 3420 | 3420 | 3415 | 520 |
| 276 | 20240417 | 151000 | 5397430100 | 3420 | 3420 | 3420 | 3420 | 0 |
| 277 | 20240417 | 150900 | 5397430100 | 3420 | 3425 | 3425 | 3420 | 1053 |
| 278 | 20240417 | 150800 | 5393826975 | 3425 | 3425 | 3425 | 3425 | 35 |
| 279 | 20240417 | 150700 | 5393707100 | 3420 | 3420 | 3420 | 3420 | 70 |
| 280 | 20240417 | 150600 | 5393467700 | 3415 | 3425 | 3425 | 3415 | 824 |
| 281 | 20240417 | 150500 | 5390647865 | 3425 | 3440 | 3440 | 3425 | 1188 |
| 282 | 20240417 | 150400 | 5386565745 | 3440 | 3445 | 3445 | 3440 | 985 |
| 283 | 20240417 | 150300 | 5383177315 | 3445 | 3445 | 3445 | 3445 | 0 |
| 284 | 20240417 | 150200 | 5383177315 | 3445 | 3445 | 3445 | 3440 | 341 |
| 285 | 20240417 | 150100 | 5382003520 | 3450 | 3440 | 3450 | 3440 | 58 |
| 286 | 20240417 | 150000 | 5381803490 | 3445 | 3440 | 3445 | 3440 | 948 |
| 287 | 20240417 | 145900 | 5378540080 | 3440 | 3440 | 3440 | 3440 | 20 |
| 288 | 20240417 | 145800 | 5378471280 | 3445 | 3440 | 3445 | 3440 | 415 |
| 289 | 20240417 | 145700 | 5377043655 | 3435 | 3435 | 3435 | 3435 | 239 |
| 290 | 20240417 | 145600 | 5376222690 | 3435 | 3435 | 3435 | 3435 | 741 |
| 291 | 20240417 | 145500 | 5373677355 | 3445 | 3430 | 3445 | 3430 | 274 |
| 292 | 20240417 | 145400 | 5372736460 | 3420 | 3445 | 3445 | 3420 | 2455 |
| 293 | 20240417 | 145300 | 5364287340 | 3445 | 3445 | 3445 | 3445 | 323 |
| 294 | 20240417 | 145200 | 5363174605 | 3440 | 3440 | 3440 | 3440 | 718 |
| 295 | 20240417 | 145100 | 5360704685 | 3440 | 3440 | 3440 | 3440 | 573 |
| 296 | 20240417 | 145000 | 5358733565 | 3440 | 3440 | 3440 | 3440 | 213 |
| 297 | 20240417 | 144900 | 5358000845 | 3440 | 3440 | 3440 | 3440 | 1 |
| 298 | 20240417 | 144800 | 5357997405 | 3440 | 3440 | 3440 | 3440 | 1498 |
| 299 | 20240417 | 144700 | 5352844285 | 3440 | 3430 | 3440 | 3430 | 205 |
| 300 | 20240417 | 144600 | 5352140305 | 3420 | 3420 | 3420 | 3420 | 344 |
| 301 | 20240417 | 144500 | 5350963825 | 3420 | 3435 | 3435 | 3420 | 371 |
| 302 | 20240417 | 144400 | 5349694780 | 3430 | 3430 | 3430 | 3430 | 10 |
| 303 | 20240417 | 144300 | 5349660480 | 3430 | 3430 | 3430 | 3430 | 51 |
| 304 | 20240417 | 144200 | 5349485550 | 3430 | 3430 | 3430 | 3430 | 0 |
| 305 | 20240417 | 144100 | 5349485550 | 3430 | 3430 | 3430 | 3430 | 10 |
| 306 | 20240417 | 144000 | 5349451250 | 3415 | 3415 | 3430 | 3415 | 102 |
| 307 | 20240417 | 143900 | 5349102905 | 3410 | 3415 | 3415 | 3410 | 775 |
| 308 | 20240417 | 143800 | 5346459730 | 3415 | 3415 | 3415 | 3415 | 591 |
| 309 | 20240417 | 143700 | 5344441465 | 3415 | 3420 | 3420 | 3415 | 550 |
| 310 | 20240417 | 143600 | 5342561325 | 3420 | 3420 | 3420 | 3420 | 9 |
| 311 | 20240417 | 143500 | 5342530545 | 3430 | 3420 | 3430 | 3420 | 11 |
| 312 | 20240417 | 143400 | 5342492855 | 3420 | 3420 | 3420 | 3420 | 500 |
| 313 | 20240417 | 143300 | 5340782855 | 3420 | 3425 | 3425 | 3420 | 173 |
| 314 | 20240417 | 143200 | 5340190350 | 3430 | 3430 | 3430 | 3430 | 600 |
| 315 | 20240417 | 143100 | 5338132350 | 3430 | 3455 | 3455 | 3430 | 105 |
| 316 | 20240417 | 143000 | 5337770835 | 3445 | 3450 | 3450 | 3445 | 474 |
| 317 | 20240417 | 142900 | 5336136535 | 3450 | 3465 | 3465 | 3450 | 358 |
| 318 | 20240417 | 142800 | 5334896120 | 3465 | 3440 | 3465 | 3440 | 638 |
| 319 | 20240417 | 142700 | 5332695390 | 3425 | 3440 | 3440 | 3425 | 402 |
| 320 | 20240417 | 142600 | 5331318525 | 3425 | 3435 | 3435 | 3425 | 295 |
| 321 | 20240417 | 142500 | 5330306590 | 3435 | 3440 | 3440 | 3435 | 211 |
| 322 | 20240417 | 142400 | 5329581750 | 3450 | 3450 | 3450 | 3450 | 0 |
| 323 | 20240417 | 142300 | 5329581750 | 3450 | 3440 | 3450 | 3440 | 176 |
| 324 | 20240417 | 142200 | 5328976300 | 3425 | 3430 | 3445 | 3425 | 3326 |
| 325 | 20240417 | 142100 | 5317579495 | 3430 | 3425 | 3430 | 3425 | 33 |
| 326 | 20240417 | 142000 | 5317466445 | 3425 | 3415 | 3425 | 3415 | 17 |
| 327 | 20240417 | 141900 | 5317408260 | 3420 | 3420 | 3420 | 3420 | 517 |
| 328 | 20240417 | 141800 | 5315640120 | 3420 | 3450 | 3450 | 3420 | 11 |
| 329 | 20240417 | 141700 | 5315602470 | 3450 | 3450 | 3450 | 3420 | 137 |
| 330 | 20240417 | 141600 | 5315133480 | 3450 | 3445 | 3450 | 3445 | 571 |
| 331 | 20240417 | 141500 | 5313165060 | 3445 | 3450 | 3450 | 3445 | 137 |
| 332 | 20240417 | 141400 | 5312692765 | 3450 | 3435 | 3450 | 3430 | 4650 |
| 333 | 20240417 | 141300 | 5296675580 | 3430 | 3420 | 3430 | 3420 | 116 |
| 334 | 20240417 | 141200 | 5296278785 | 3415 | 3415 | 3435 | 3415 | 425 |
| 335 | 20240417 | 141100 | 5294827310 | 3415 | 3440 | 3440 | 3415 | 723 |
| 336 | 20240417 | 141000 | 5292353415 | 3420 | 3445 | 3445 | 3420 | 1298 |
| 337 | 20240417 | 140900 | 5287888335 | 3440 | 3440 | 3440 | 3440 | 43 |
| 338 | 20240417 | 140800 | 5287740415 | 3445 | 3410 | 3445 | 3410 | 598 |
| 339 | 20240417 | 140700 | 5285691665 | 3430 | 3440 | 3440 | 3410 | 4047 |
| 340 | 20240417 | 140600 | 5271834565 | 3440 | 3445 | 3445 | 3440 | 722 |
| 341 | 20240417 | 140500 | 5269350860 | 3450 | 3450 | 3450 | 3450 | 414 |
| 342 | 20240417 | 140400 | 5267922560 | 3445 | 3445 | 3445 | 3445 | 53 |
| 343 | 20240417 | 140300 | 5267739975 | 3440 | 3440 | 3450 | 3440 | 277 |
| 344 | 20240417 | 140200 | 5266786095 | 3440 | 3450 | 3450 | 3440 | 212 |
| 345 | 20240417 | 140100 | 5266055175 | 3450 | 3450 | 3450 | 3440 | 1733 |
| 346 | 20240417 | 140000 | 5260087425 | 3450 | 3450 | 3450 | 3450 | 50 |
| 347 | 20240417 | 135900 | 5259914925 | 3450 | 3450 | 3450 | 3450 | 21 |
| 348 | 20240417 | 135800 | 5259842475 | 3450 | 3455 | 3455 | 3450 | 3193 |
| 349 | 20240417 | 135700 | 5248824725 | 3450 | 3470 | 3470 | 3450 | 1098 |
| 350 | 20240417 | 135600 | 5245027780 | 3475 | 3475 | 3480 | 3475 | 726 |
| 351 | 20240417 | 135500 | 5242504915 | 3475 | 3470 | 3475 | 3470 | 1208 |
| 352 | 20240417 | 135400 | 5238309565 | 3450 | 3470 | 3470 | 3450 | 401 |
| 353 | 20240417 | 135300 | 5236918345 | 3450 | 3465 | 3470 | 3450 | 235 |
| 354 | 20240417 | 135200 | 5236107435 | 3465 | 3460 | 3465 | 3450 | 595 |
| 355 | 20240417 | 135100 | 5234048850 | 3455 | 3450 | 3455 | 3450 | 1058 |
| 356 | 20240417 | 135000 | 5230394835 | 3450 | 3445 | 3450 | 3445 | 590 |
| 357 | 20240417 | 134900 | 5228360135 | 3445 | 3455 | 3455 | 3440 | 103 |
| 358 | 20240417 | 134800 | 5228004805 | 3450 | 3450 | 3450 | 3450 | 0 |
| 359 | 20240417 | 134700 | 5228004805 | 3450 | 3450 | 3450 | 3450 | 107 |
| 360 | 20240417 | 134600 | 5227635655 | 3450 | 3470 | 3470 | 3450 | 146 |
| 361 | 20240417 | 134500 | 5227129285 | 3470 | 3450 | 3470 | 3450 | 40 |
| 362 | 20240417 | 134400 | 5226990965 | 3455 | 3450 | 3455 | 3440 | 129 |
| 363 | 20240417 | 134300 | 5226546840 | 3450 | 3450 | 3450 | 3450 | 1 |
| 364 | 20240417 | 134200 | 5226543390 | 3470 | 3440 | 3470 | 3440 | 55 |
| 365 | 20240417 | 134100 | 5226353290 | 3435 | 3450 | 3450 | 3430 | 100 |
| 366 | 20240417 | 134000 | 5226009205 | 3465 | 3470 | 3475 | 3450 | 340 |
| 367 | 20240417 | 133900 | 5224830210 | 3455 | 3480 | 3490 | 3430 | 4115 |
| 368 | 20240417 | 133800 | 5210609950 | 3475 | 3490 | 3490 | 3475 | 12 |
| 369 | 20240417 | 133700 | 5210568220 | 3490 | 3470 | 3490 | 3470 | 157 |
| 370 | 20240417 | 133600 | 5210023070 | 3470 | 3470 | 3470 | 3470 | 400 |
| 371 | 20240417 | 133500 | 5208635070 | 3470 | 3470 | 3470 | 3470 | 51 |
| 372 | 20240417 | 133400 | 5208458100 | 3470 | 3470 | 3470 | 3470 | 206 |
| 373 | 20240417 | 133300 | 5207743280 | 3495 | 3475 | 3495 | 3470 | 610 |
| 374 | 20240417 | 133200 | 5205614380 | 3475 | 3470 | 3475 | 3470 | 12 |
| 375 | 20240417 | 133100 | 5205572735 | 3465 | 3455 | 3465 | 3455 | 13 |
| 376 | 20240417 | 133000 | 5205527710 | 3460 | 3455 | 3460 | 3455 | 315 |
| 377 | 20240417 | 132900 | 5204437830 | 3455 | 3455 | 3455 | 3455 | 1002 |
| 378 | 20240417 | 132800 | 5200975920 | 3455 | 3455 | 3455 | 3455 | 2 |
| 379 | 20240417 | 132700 | 5200969010 | 3455 | 3450 | 3455 | 3450 | 17 |
| 380 | 20240417 | 132600 | 5200910325 | 3445 | 3445 | 3445 | 3445 | 30 |
| 381 | 20240417 | 132500 | 5200806975 | 3445 | 3445 | 3445 | 3445 | 10 |
| 382 | 20240417 | 132400 | 5200772525 | 3440 | 3440 | 3450 | 3440 | 213 |
| 383 | 20240417 | 132300 | 5200039105 | 3445 | 3440 | 3445 | 3440 | 30 |
| 384 | 20240417 | 132200 | 5199935805 | 3435 | 3445 | 3445 | 3430 | 2050 |
| 385 | 20240417 | 132100 | 5192894320 | 3445 | 3450 | 3455 | 3445 | 702 |
| 386 | 20240417 | 132000 | 5190474430 | 3450 | 3455 | 3455 | 3450 | 1129 |
| 387 | 20240417 | 131900 | 5186578440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 388 | 20240417 | 131800 | 5186578440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 389 | 20240417 | 131700 | 5186578440 | 3460 | 3465 | 3465 | 3460 | 474 |
| 390 | 20240417 | 131600 | 5184936815 | 3470 | 3470 | 3485 | 3470 | 181 |
| 391 | 20240417 | 131500 | 5184307865 | 3470 | 3470 | 3470 | 3470 | 0 |
| 392 | 20240417 | 131400 | 5184307865 | 3470 | 3460 | 3470 | 3460 | 163 |
| 393 | 20240417 | 131300 | 5183743535 | 3455 | 3445 | 3455 | 3445 | 1616 |
| 394 | 20240417 | 131200 | 5178164920 | 3450 | 3440 | 3450 | 3435 | 247 |
| 395 | 20240417 | 131100 | 5177315050 | 3435 | 3430 | 3435 | 3430 | 1015 |
| 396 | 20240417 | 131000 | 5173831240 | 3430 | 3425 | 3440 | 3420 | 887 |
| 397 | 20240417 | 130900 | 5170792985 | 3425 | 3450 | 3450 | 3425 | 2020 |
| 398 | 20240417 | 130800 | 5163849145 | 3455 | 3455 | 3455 | 3455 | 23 |
| 399 | 20240417 | 130700 | 5163769680 | 3460 | 3450 | 3460 | 3445 | 765 |
| 400 | 20240417 | 130600 | 5161132525 | 3450 | 3450 | 3450 | 3430 | 2438 |
| 401 | 20240417 | 130500 | 5152756705 | 3430 | 3450 | 3450 | 3430 | 2546 |
| 402 | 20240417 | 130400 | 5143998565 | 3450 | 3455 | 3460 | 3450 | 1519 |
| 403 | 20240417 | 130300 | 5138749945 | 3460 | 3460 | 3460 | 3460 | 229 |
| 404 | 20240417 | 130200 | 5137957605 | 3460 | 3470 | 3470 | 3460 | 119 |
| 405 | 20240417 | 130100 | 5137544850 | 3470 | 3470 | 3470 | 3465 | 591 |
| 406 | 20240417 | 130000 | 5135494140 | 3470 | 3460 | 3470 | 3460 | 337 |
| 407 | 20240417 | 125900 | 5134327255 | 3460 | 3460 | 3470 | 3460 | 669 |
| 408 | 20240417 | 125800 | 5132009690 | 3455 | 3450 | 3460 | 3440 | 1793 |
| 409 | 20240417 | 125700 | 5125823265 | 3450 | 3465 | 3465 | 3450 | 4147 |
| 410 | 20240417 | 125600 | 5111502590 | 3470 | 3470 | 3470 | 3460 | 2936 |
| 411 | 20240417 | 125500 | 5101323290 | 3490 | 3495 | 3495 | 3475 | 3761 |
| 412 | 20240417 | 125400 | 5088227500 | 3495 | 3505 | 3505 | 3495 | 865 |
| 413 | 20240417 | 125300 | 5085204260 | 3505 | 3505 | 3505 | 3505 | 400 |
| 414 | 20240417 | 125200 | 5083802260 | 3505 | 3515 | 3515 | 3505 | 280 |
| 415 | 20240417 | 125100 | 5082820390 | 3515 | 3515 | 3515 | 3515 | 1 |
| 416 | 20240417 | 125000 | 5082816875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 417 | 20240417 | 124900 | 5082816875 | 3510 | 3510 | 3510 | 3510 | 60 |
| 418 | 20240417 | 124800 | 5082606275 | 3510 | 3505 | 3510 | 3495 | 1374 |
| 419 | 20240417 | 124700 | 5077801020 | 3500 | 3500 | 3500 | 3500 | 521 |
| 420 | 20240417 | 124600 | 5075977520 | 3500 | 3510 | 3510 | 3500 | 332 |
| 421 | 20240417 | 124500 | 5074813060 | 3515 | 3515 | 3515 | 3515 | 1 |
| 422 | 20240417 | 124400 | 5074809545 | 3515 | 3515 | 3515 | 3515 | 302 |
| 423 | 20240417 | 124300 | 5073748015 | 3515 | 3515 | 3515 | 3515 | 221 |
| 424 | 20240417 | 124200 | 5072971200 | 3515 | 3515 | 3515 | 3515 | 149 |
| 425 | 20240417 | 124100 | 5072447465 | 3515 | 3515 | 3515 | 3515 | 174 |
| 426 | 20240417 | 124000 | 5071835855 | 3515 | 3510 | 3515 | 3510 | 720 |
| 427 | 20240417 | 123900 | 5069305885 | 3505 | 3505 | 3505 | 3505 | 207 |
| 428 | 20240417 | 123800 | 5068580350 | 3510 | 3510 | 3510 | 3510 | 89 |
| 429 | 20240417 | 123700 | 5068267960 | 3505 | 3505 | 3505 | 3505 | 0 |
| 430 | 20240417 | 123600 | 5068267960 | 3505 | 3505 | 3515 | 3505 | 928 |
| 431 | 20240417 | 123500 | 5065010995 | 3495 | 3500 | 3505 | 3495 | 1017 |
| 432 | 20240417 | 123400 | 5061449750 | 3500 | 3500 | 3500 | 3500 | 77 |
| 433 | 20240417 | 123300 | 5061180250 | 3500 | 3500 | 3500 | 3500 | 0 |
| 434 | 20240417 | 123200 | 5061180250 | 3500 | 3505 | 3505 | 3500 | 379 |
| 435 | 20240417 | 123100 | 5059853745 | 3500 | 3500 | 3500 | 3500 | 54 |
| 436 | 20240417 | 123000 | 5059664745 | 3520 | 3520 | 3520 | 3520 | 164 |
| 437 | 20240417 | 122900 | 5059087465 | 3520 | 3520 | 3520 | 3520 | 299 |
| 438 | 20240417 | 122800 | 5058034985 | 3520 | 3520 | 3520 | 3495 | 323 |
| 439 | 20240417 | 122700 | 5056905475 | 3515 | 3505 | 3515 | 3505 | 493 |
| 440 | 20240417 | 122600 | 5055174140 | 3500 | 3500 | 3500 | 3500 | 80 |
| 441 | 20240417 | 122500 | 5054894140 | 3500 | 3495 | 3500 | 3495 | 256 |
| 442 | 20240417 | 122400 | 5053999415 | 3495 | 3500 | 3500 | 3495 | 148 |
| 443 | 20240417 | 122300 | 5053481430 | 3500 | 3510 | 3510 | 3500 | 27 |
| 444 | 20240417 | 122200 | 5053386920 | 3500 | 3510 | 3515 | 3500 | 45 |
| 445 | 20240417 | 122100 | 5053229125 | 3515 | 3520 | 3520 | 3510 | 4874 |
| 446 | 20240417 | 122000 | 5036115395 | 3515 | 3490 | 3520 | 3490 | 1111 |
| 447 | 20240417 | 121900 | 5032223185 | 3500 | 3490 | 3500 | 3485 | 998 |
| 448 | 20240417 | 121800 | 5028743175 | 3485 | 3485 | 3485 | 3485 | 1501 |
| 449 | 20240417 | 121700 | 5023512190 | 3490 | 3495 | 3495 | 3490 | 4635 |
| 450 | 20240417 | 121600 | 5007330180 | 3495 | 3505 | 3505 | 3495 | 5156 |
| 451 | 20240417 | 121500 | 4989287830 | 3505 | 3505 | 3505 | 3505 | 993 |
| 452 | 20240417 | 121400 | 4985807365 | 3505 | 3510 | 3510 | 3505 | 417 |
| 453 | 20240417 | 121300 | 4984345575 | 3510 | 3515 | 3515 | 3510 | 933 |
| 454 | 20240417 | 121200 | 4981069430 | 3515 | 3515 | 3515 | 3515 | 259 |
| 455 | 20240417 | 121100 | 4980159045 | 3515 | 3520 | 3520 | 3515 | 157 |
| 456 | 20240417 | 121000 | 4979606715 | 3520 | 3525 | 3525 | 3520 | 87 |
| 457 | 20240417 | 120900 | 4979300375 | 3525 | 3525 | 3525 | 3525 | 94 |
| 458 | 20240417 | 120800 | 4978969025 | 3525 | 3535 | 3535 | 3525 | 37 |
| 459 | 20240417 | 120700 | 4978838490 | 3530 | 3530 | 3530 | 3530 | 87 |
| 460 | 20240417 | 120600 | 4978531380 | 3535 | 3520 | 3535 | 3520 | 272 |
| 461 | 20240417 | 120500 | 4977572565 | 3510 | 3510 | 3510 | 3510 | 15 |
| 462 | 20240417 | 120400 | 4977519915 | 3505 | 3515 | 3520 | 3505 | 2305 |
| 463 | 20240417 | 120300 | 4969434780 | 3520 | 3530 | 3530 | 3520 | 1604 |
| 464 | 20240417 | 120200 | 4963788400 | 3525 | 3535 | 3535 | 3525 | 63 |
| 465 | 20240417 | 120100 | 4963566315 | 3540 | 3540 | 3540 | 3515 | 89 |
| 466 | 20240417 | 120000 | 4963253080 | 3540 | 3520 | 3540 | 3515 | 1151 |
| 467 | 20240417 | 115900 | 4959187655 | 3530 | 3515 | 3530 | 3505 | 512 |
| 468 | 20240417 | 115800 | 4957388935 | 3515 | 3515 | 3515 | 3515 | 168 |
| 469 | 20240417 | 115700 | 4956798415 | 3520 | 3540 | 3540 | 3515 | 2886 |
| 470 | 20240417 | 115600 | 4946628545 | 3540 | 3530 | 3545 | 3520 | 2566 |
| 471 | 20240417 | 115500 | 4937555490 | 3515 | 3530 | 3530 | 3515 | 1520 |
| 472 | 20240417 | 115400 | 4932206375 | 3530 | 3515 | 3530 | 3515 | 575 |
| 473 | 20240417 | 115300 | 4930183635 | 3525 | 3515 | 3525 | 3515 | 374 |
| 474 | 20240417 | 115200 | 4928867940 | 3525 | 3525 | 3525 | 3515 | 1248 |
| 475 | 20240417 | 115100 | 4924471115 | 3525 | 3510 | 3525 | 3500 | 1042 |
| 476 | 20240417 | 115000 | 4920808920 | 3500 | 3510 | 3510 | 3495 | 215 |
| 477 | 20240417 | 114900 | 4920056660 | 3510 | 3495 | 3510 | 3495 | 586 |
| 478 | 20240417 | 114800 | 4918005195 | 3510 | 3495 | 3515 | 3495 | 2100 |
| 479 | 20240417 | 114700 | 4910640955 | 3495 | 3495 | 3495 | 3490 | 177 |
| 480 | 20240417 | 114600 | 4910023000 | 3490 | 3495 | 3495 | 3490 | 1416 |
| 481 | 20240417 | 114500 | 4905074750 | 3495 | 3495 | 3495 | 3490 | 829 |
| 482 | 20240417 | 114400 | 4902178045 | 3495 | 3500 | 3500 | 3495 | 251 |
| 483 | 20240417 | 114300 | 4901300050 | 3500 | 3500 | 3500 | 3500 | 228 |
| 484 | 20240417 | 114200 | 4900502050 | 3515 | 3485 | 3515 | 3485 | 1614 |
| 485 | 20240417 | 114100 | 4894852810 | 3490 | 3495 | 3495 | 3485 | 174 |
| 486 | 20240417 | 114000 | 4894246285 | 3480 | 3505 | 3510 | 3480 | 4546 |
| 487 | 20240417 | 113900 | 4878379675 | 3510 | 3510 | 3510 | 3505 | 1813 |
| 488 | 20240417 | 113800 | 4872019445 | 3510 | 3515 | 3520 | 3510 | 657 |
| 489 | 20240417 | 113700 | 4869710735 | 3515 | 3515 | 3515 | 3515 | 262 |
| 490 | 20240417 | 113600 | 4868789805 | 3535 | 3505 | 3535 | 3505 | 1275 |
| 491 | 20240417 | 113500 | 4864294020 | 3530 | 3510 | 3530 | 3505 | 652 |
| 492 | 20240417 | 113400 | 4862006030 | 3535 | 3515 | 3535 | 3510 | 1407 |
| 493 | 20240417 | 113300 | 4857066760 | 3515 | 3520 | 3520 | 3515 | 793 |
| 494 | 20240417 | 113200 | 4854276105 | 3520 | 3525 | 3525 | 3520 | 720 |
| 495 | 20240417 | 113100 | 4851741105 | 3525 | 3540 | 3540 | 3520 | 137 |
| 496 | 20240417 | 113000 | 4851258785 | 3515 | 3510 | 3520 | 3510 | 254 |
| 497 | 20240417 | 112900 | 4850366205 | 3510 | 3520 | 3525 | 3510 | 710 |
| 498 | 20240417 | 112800 | 4847870285 | 3520 | 3550 | 3560 | 3520 | 5775 |
| 499 | 20240417 | 112700 | 4827504040 | 3550 | 3550 | 3550 | 3545 | 1141 |
| 500 | 20240417 | 112600 | 4823454140 | 3555 | 3540 | 3560 | 3530 | 624 |
| 501 | 20240417 | 112500 | 4821240645 | 3535 | 3545 | 3560 | 3530 | 772 |
| 502 | 20240417 | 112400 | 4818506785 | 3545 | 3550 | 3560 | 3535 | 451 |
| 503 | 20240417 | 112300 | 4816906045 | 3550 | 3545 | 3550 | 3530 | 964 |
| 504 | 20240417 | 112200 | 4813489665 | 3545 | 3545 | 3560 | 3530 | 1184 |
| 505 | 20240417 | 112100 | 4809293770 | 3545 | 3545 | 3545 | 3530 | 384 |
| 506 | 20240417 | 112000 | 4807934530 | 3545 | 3530 | 3545 | 3525 | 1535 |
| 507 | 20240417 | 111900 | 4802517790 | 3530 | 3520 | 3545 | 3515 | 618 |
| 508 | 20240417 | 111800 | 4800338550 | 3520 | 3495 | 3520 | 3495 | 4523 |
| 509 | 20240417 | 111700 | 4784497970 | 3500 | 3500 | 3520 | 3500 | 1095 |
| 510 | 20240417 | 111600 | 4780658210 | 3515 | 3500 | 3515 | 3500 | 1362 |
| 511 | 20240417 | 111500 | 4775890150 | 3505 | 3505 | 3505 | 3500 | 181 |
| 512 | 20240417 | 111400 | 4775256620 | 3505 | 3505 | 3515 | 3500 | 1906 |
| 513 | 20240417 | 111300 | 4768582600 | 3490 | 3490 | 3505 | 3490 | 261 |
| 514 | 20240417 | 111200 | 4767671695 | 3510 | 3495 | 3510 | 3485 | 2111 |
| 515 | 20240417 | 111100 | 4760298730 | 3490 | 3505 | 3515 | 3490 | 2017 |
| 516 | 20240417 | 111000 | 4753246090 | 3500 | 3505 | 3515 | 3500 | 3271 |
| 517 | 20240417 | 110900 | 4741786925 | 3500 | 3525 | 3530 | 3500 | 3984 |
| 518 | 20240417 | 110800 | 4727818425 | 3525 | 3535 | 3535 | 3510 | 2845 |
| 519 | 20240417 | 110700 | 4717810475 | 3530 | 3535 | 3535 | 3525 | 935 |
| 520 | 20240417 | 110600 | 4714513615 | 3550 | 3545 | 3550 | 3535 | 1982 |
| 521 | 20240417 | 110500 | 4707488370 | 3545 | 3540 | 3560 | 3525 | 3319 |
| 522 | 20240417 | 110400 | 4695775565 | 3560 | 3555 | 3565 | 3535 | 3785 |
| 523 | 20240417 | 110300 | 4682297865 | 3555 | 3535 | 3555 | 3530 | 162 |
| 524 | 20240417 | 110200 | 4681725825 | 3535 | 3540 | 3560 | 3535 | 620 |
| 525 | 20240417 | 110100 | 4679525860 | 3540 | 3530 | 3540 | 3530 | 520 |
| 526 | 20240417 | 110000 | 4677688150 | 3530 | 3525 | 3535 | 3525 | 209 |
| 527 | 20240417 | 105900 | 4676951020 | 3535 | 3530 | 3535 | 3525 | 511 |
| 528 | 20240417 | 105800 | 4675147975 | 3535 | 3530 | 3535 | 3525 | 1135 |
| 529 | 20240417 | 105700 | 4671142520 | 3525 | 3535 | 3535 | 3515 | 4446 |
| 530 | 20240417 | 105600 | 4655465990 | 3540 | 3555 | 3565 | 3535 | 6613 |
| 531 | 20240417 | 105500 | 4632045510 | 3555 | 3555 | 3555 | 3550 | 641 |
| 532 | 20240417 | 105400 | 4629767695 | 3555 | 3550 | 3570 | 3540 | 4245 |
| 533 | 20240417 | 105300 | 4614717970 | 3550 | 3585 | 3595 | 3550 | 2881 |
| 534 | 20240417 | 105200 | 4604461395 | 3555 | 3580 | 3605 | 3555 | 2897 |
| 535 | 20240417 | 105100 | 4594084190 | 3600 | 3575 | 3605 | 3575 | 3592 |
| 536 | 20240417 | 105000 | 4581218405 | 3600 | 3550 | 3615 | 3545 | 6224 |
| 537 | 20240417 | 104900 | 4558872065 | 3545 | 3560 | 3560 | 3545 | 831 |
| 538 | 20240417 | 104800 | 4555925175 | 3560 | 3550 | 3565 | 3545 | 2728 |
| 539 | 20240417 | 104700 | 4546248530 | 3545 | 3560 | 3575 | 3545 | 3795 |
| 540 | 20240417 | 104600 | 4532767975 | 3560 | 3580 | 3580 | 3560 | 285 |
| 541 | 20240417 | 104500 | 4531752435 | 3575 | 3560 | 3575 | 3555 | 1159 |
| 542 | 20240417 | 104400 | 4527628585 | 3575 | 3575 | 3580 | 3575 | 1919 |
| 543 | 20240417 | 104300 | 4520761330 | 3560 | 3550 | 3575 | 3550 | 1238 |
| 544 | 20240417 | 104200 | 4516341430 | 3575 | 3550 | 3575 | 3550 | 1571 |
| 545 | 20240417 | 104100 | 4510737560 | 3540 | 3555 | 3560 | 3540 | 1268 |
| 546 | 20240417 | 104000 | 4506245135 | 3560 | 3575 | 3580 | 3560 | 5199 |
| 547 | 20240417 | 103900 | 4487708720 | 3580 | 3560 | 3580 | 3545 | 2975 |
| 548 | 20240417 | 103800 | 4477094470 | 3560 | 3560 | 3570 | 3545 | 3284 |
| 549 | 20240417 | 103700 | 4465385425 | 3560 | 3535 | 3560 | 3530 | 2485 |
| 550 | 20240417 | 103600 | 4456589210 | 3535 | 3530 | 3550 | 3525 | 1836 |
| 551 | 20240417 | 103500 | 4450106825 | 3530 | 3545 | 3570 | 3530 | 2022 |
| 552 | 20240417 | 103400 | 4442930090 | 3540 | 3565 | 3565 | 3535 | 631 |
| 553 | 20240417 | 103300 | 4440689370 | 3565 | 3570 | 3585 | 3525 | 8576 |
| 554 | 20240417 | 103200 | 4410136930 | 3565 | 3525 | 3600 | 3525 | 9355 |
| 555 | 20240417 | 103100 | 4376737300 | 3535 | 3510 | 3535 | 3505 | 2967 |
| 556 | 20240417 | 103000 | 4366308155 | 3515 | 3515 | 3530 | 3510 | 1421 |
| 557 | 20240417 | 102900 | 4361313125 | 3520 | 3510 | 3525 | 3510 | 1188 |
| 558 | 20240417 | 102800 | 4357133595 | 3525 | 3510 | 3525 | 3510 | 2724 |
| 559 | 20240417 | 102700 | 4347561825 | 3510 | 3520 | 3540 | 3505 | 3738 |
| 560 | 20240417 | 102600 | 4334415625 | 3520 | 3500 | 3520 | 3500 | 1661 |
| 561 | 20240417 | 102500 | 4328598400 | 3500 | 3500 | 3540 | 3500 | 2403 |
| 562 | 20240417 | 102400 | 4320157790 | 3500 | 3490 | 3515 | 3490 | 2947 |
| 563 | 20240417 | 102300 | 4309844845 | 3480 | 3495 | 3505 | 3475 | 5559 |
| 564 | 20240417 | 102200 | 4290425155 | 3500 | 3515 | 3515 | 3490 | 3828 |
| 565 | 20240417 | 102100 | 4277023920 | 3515 | 3500 | 3520 | 3500 | 4913 |
| 566 | 20240417 | 102000 | 4259804145 | 3500 | 3490 | 3515 | 3480 | 11522 |
| 567 | 20240417 | 101900 | 4219596425 | 3490 | 3555 | 3555 | 3480 | 22619 |
| 568 | 20240417 | 101800 | 4140051640 | 3555 | 3570 | 3585 | 3540 | 7186 |
| 569 | 20240417 | 101700 | 4114542125 | 3565 | 3635 | 3635 | 3545 | 16488 |
| 570 | 20240417 | 101600 | 4055454435 | 3635 | 3645 | 3670 | 3605 | 9974 |
| 571 | 20240417 | 101500 | 4019252880 | 3630 | 3600 | 3650 | 3580 | 9714 |
| 572 | 20240417 | 101400 | 3984244465 | 3585 | 3590 | 3610 | 3570 | 3228 |
| 573 | 20240417 | 101300 | 3972641475 | 3590 | 3580 | 3610 | 3560 | 4702 |
| 574 | 20240417 | 101200 | 3955810755 | 3610 | 3565 | 3610 | 3565 | 2790 |
| 575 | 20240417 | 101100 | 3945831045 | 3565 | 3575 | 3610 | 3555 | 6398 |
| 576 | 20240417 | 101000 | 3922983000 | 3575 | 3590 | 3590 | 3555 | 4683 |
| 577 | 20240417 | 100900 | 3906296230 | 3585 | 3600 | 3620 | 3570 | 6935 |
| 578 | 20240417 | 100800 | 3881296480 | 3615 | 3540 | 3615 | 3540 | 8484 |
| 579 | 20240417 | 100700 | 3850901535 | 3545 | 3590 | 3590 | 3545 | 11869 |
| 580 | 20240417 | 100600 | 3808592905 | 3590 | 3585 | 3600 | 3575 | 5875 |
| 581 | 20240417 | 100500 | 3787531145 | 3575 | 3630 | 3630 | 3570 | 18095 |
| 582 | 20240417 | 100400 | 3722361070 | 3630 | 3635 | 3690 | 3630 | 8417 |
| 583 | 20240417 | 100300 | 3691578880 | 3635 | 3660 | 3675 | 3635 | 12136 |
| 584 | 20240417 | 100200 | 3647142550 | 3610 | 3610 | 3610 | 3610 | 0 |
| 585 | 20240417 | 100100 | 3647142550 | 3610 | 3640 | 3650 | 3610 | 14801 |
| 586 | 20240417 | 100000 | 3593517555 | 3645 | 3645 | 3675 | 3630 | 12071 |
| 587 | 20240417 | 095900 | 3549457935 | 3645 | 3710 | 3710 | 3620 | 35017 |
| 588 | 20240417 | 095800 | 3421203135 | 3710 | 3745 | 3750 | 3700 | 13444 |
| 589 | 20240417 | 095700 | 3371069965 | 3730 | 3710 | 3750 | 3690 | 13318 |
| 590 | 20240417 | 095600 | 3321619420 | 3710 | 3685 | 3725 | 3680 | 14713 |
| 591 | 20240417 | 095500 | 3267144960 | 3685 | 3730 | 3770 | 3685 | 29962 |
| 592 | 20240417 | 095400 | 3155705405 | 3710 | 3730 | 3730 | 3705 | 5458 |
| 593 | 20240417 | 095300 | 3135412710 | 3725 | 3685 | 3745 | 3670 | 30953 |
| 594 | 20240417 | 095200 | 3020695880 | 3700 | 3805 | 3810 | 3645 | 68784 |
| 595 | 20240417 | 095100 | 2764650300 | 3805 | 3825 | 3855 | 3770 | 63583 |
| 596 | 20240417 | 095000 | 2522544110 | 3825 | 3940 | 3980 | 3820 | 59876 |
| 597 | 20240417 | 094900 | 2291003230 | 3950 | 4010 | 4090 | 3840 | 94605 |
| 598 | 20240417 | 094800 | 1914276065 | 4010 | 4010 | 4010 | 4010 | 0 |
| 599 | 20240417 | 094700 | 1914276065 | 4010 | 3880 | 4010 | 3880 | 69744 |
| 600 | 20240417 | 094600 | 1638598725 | 3880 | 3795 | 3890 | 3740 | 121198 |
| 601 | 20240417 | 094500 | 1175084745 | 3790 | 3790 | 3815 | 3725 | 58030 |
| 602 | 20240417 | 094400 | 956054275 | 3790 | 3625 | 3790 | 3625 | 48229 |
| 603 | 20240417 | 094300 | 777446530 | 3635 | 3745 | 3785 | 3545 | 90893 |
| 604 | 20240417 | 094200 | 440190020 | 3745 | 3650 | 3840 | 3580 | 86582 |
| 605 | 20240417 | 094100 | 120459355 | 3475 | 3475 | 3475 | 3475 | 0 |
| 606 | 20240417 | 094000 | 120459355 | 3475 | 3335 | 3475 | 3335 | 14970 |
| 607 | 20240417 | 093900 | 69706680 | 3335 | 3315 | 3335 | 3315 | 301 |
| 608 | 20240417 | 093800 | 68708845 | 3340 | 3340 | 3340 | 3340 | 0 |
| 609 | 20240417 | 093700 | 68708845 | 3340 | 3340 | 3340 | 3340 | 25 |
| 610 | 20240417 | 093600 | 68625345 | 3310 | 3300 | 3310 | 3300 | 931 |
| 611 | 20240417 | 093500 | 65544735 | 3300 | 3320 | 3320 | 3300 | 1203 |
| 612 | 20240417 | 093400 | 61567835 | 3340 | 3320 | 3340 | 3320 | 2 |
| 613 | 20240417 | 093300 | 61561175 | 3340 | 3335 | 3340 | 3335 | 534 |
| 614 | 20240417 | 093200 | 59780265 | 3340 | 3345 | 3345 | 3340 | 60 |
| 615 | 20240417 | 093100 | 59579615 | 3340 | 3340 | 3340 | 3340 | 113 |
| 616 | 20240417 | 093000 | 59202195 | 3335 | 3310 | 3335 | 3310 | 1079 |
| 617 | 20240417 | 092900 | 55613930 | 3310 | 3305 | 3315 | 3265 | 581 |
| 618 | 20240417 | 092800 | 53702600 | 3305 | 3310 | 3310 | 3305 | 330 |
| 619 | 20240417 | 092700 | 52611800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 620 | 20240417 | 092600 | 52611800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 621 | 20240417 | 092500 | 52611800 | 3295 | 3320 | 3320 | 3295 | 136 |
| 622 | 20240417 | 092400 | 52163425 | 3325 | 3280 | 3325 | 3280 | 502 |
| 623 | 20240417 | 092300 | 50508545 | 3310 | 3310 | 3320 | 3275 | 1142 |
| 624 | 20240417 | 092200 | 46751045 | 3340 | 3310 | 3350 | 3310 | 2702 |
| 625 | 20240417 | 092100 | 37804595 | 3335 | 3290 | 3360 | 3290 | 1982 |
| 626 | 20240417 | 092000 | 31182260 | 3300 | 3260 | 3300 | 3260 | 2118 |
| 627 | 20240417 | 091900 | 24223865 | 3255 | 3255 | 3255 | 3255 | 206 |
| 628 | 20240417 | 091800 | 23553335 | 3255 | 3255 | 3255 | 3255 | 2 |
| 629 | 20240417 | 091700 | 23546825 | 3245 | 3245 | 3245 | 3245 | 100 |
| 630 | 20240417 | 091600 | 23222325 | 3255 | 3230 | 3255 | 3230 | 1294 |
| 631 | 20240417 | 091500 | 19027360 | 3230 | 3225 | 3230 | 3225 | 1307 |
| 632 | 20240417 | 091400 | 14808255 | 3220 | 3220 | 3220 | 3220 | 0 |
| 633 | 20240417 | 091300 | 14808255 | 3220 | 3215 | 3220 | 3215 | 630 |
| 634 | 20240417 | 091200 | 12779815 | 3215 | 3215 | 3215 | 3215 | 200 |
| 635 | 20240417 | 091100 | 12136815 | 3215 | 3220 | 3220 | 3215 | 151 |
| 636 | 20240417 | 091000 | 11650600 | 3220 | 3220 | 3220 | 3220 | 110 |
| 637 | 20240417 | 090900 | 11296400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 638 | 20240417 | 090800 | 11296400 | 3220 | 3225 | 3225 | 3220 | 40 |
| 639 | 20240417 | 090700 | 11167505 | 3225 | 3220 | 3225 | 3220 | 41 |
| 640 | 20240417 | 090600 | 11035330 | 3220 | 3220 | 3220 | 3220 | 550 |
| 641 | 20240417 | 090500 | 9264330 | 3220 | 3220 | 3220 | 3220 | 100 |
| 642 | 20240417 | 090400 | 8942330 | 3200 | 3200 | 3200 | 3200 | 625 |
| 643 | 20240417 | 090300 | 6942330 | 3200 | 3190 | 3200 | 3190 | 14 |
| 644 | 20240417 | 090200 | 6897640 | 3175 | 3175 | 3175 | 3175 | 0 |
| 645 | 20240417 | 090100 | 6897640 | 3175 | 3175 | 3175 | 3175 | 0 |
| 646 | 20240417 | 090000 | 6897640 | 3175 | 3160 | 3175 | 3160 | 2176 |