32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 195500 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 38496 |
| 3 | 20240909 | 195400 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20240909 | 195300 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20240909 | 195200 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20240909 | 195100 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20240909 | 195000 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20240909 | 194900 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20240909 | 194800 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20240909 | 194700 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20240909 | 194600 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20240909 | 194500 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20240909 | 194400 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20240909 | 194300 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20240909 | 194200 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20240909 | 194100 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20240909 | 194000 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20240909 | 193900 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20240909 | 193800 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20240909 | 193700 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20240909 | 193600 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20240909 | 193500 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20240909 | 193400 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20240909 | 193300 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20240909 | 193200 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20240909 | 193100 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20240909 | 193000 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20240909 | 192900 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20240909 | 192800 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20240909 | 192700 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20240909 | 192600 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20240909 | 192500 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 38496 |
| 33 | 20240909 | 192400 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20240909 | 192300 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20240909 | 192200 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20240909 | 192100 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20240909 | 192000 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20240909 | 191900 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20240909 | 191800 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20240909 | 191700 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20240909 | 191600 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20240909 | 191500 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20240909 | 191400 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20240909 | 191300 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20240909 | 191200 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20240909 | 191100 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20240909 | 191000 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20240909 | 190900 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20240909 | 190800 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20240909 | 190700 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20240909 | 190600 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20240909 | 190500 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20240909 | 190400 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20240909 | 190300 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20240909 | 190200 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20240909 | 190100 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20240909 | 190000 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20240909 | 185900 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20240909 | 185800 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20240909 | 185700 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20240909 | 185600 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20240909 | 185500 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 38496 |
| 63 | 20240909 | 185400 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20240909 | 185300 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20240909 | 185200 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20240909 | 185100 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20240909 | 185000 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20240909 | 184900 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20240909 | 184800 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20240909 | 184700 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20240909 | 184600 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20240909 | 184500 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20240909 | 184400 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20240909 | 184300 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20240909 | 184200 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20240909 | 184100 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20240909 | 184000 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20240909 | 183900 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20240909 | 183800 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20240909 | 183700 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20240909 | 183600 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20240909 | 183500 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20240909 | 183400 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20240909 | 183300 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20240909 | 183200 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20240909 | 183100 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20240909 | 183000 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20240909 | 182900 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20240909 | 182800 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20240909 | 182700 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20240909 | 182600 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20240909 | 182500 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 38496 |
| 93 | 20240909 | 182400 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20240909 | 182300 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20240909 | 182200 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20240909 | 182100 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20240909 | 182000 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20240909 | 181900 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20240909 | 181800 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20240909 | 181700 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20240909 | 181600 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20240909 | 181500 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20240909 | 181400 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20240909 | 181300 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20240909 | 181200 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20240909 | 181100 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20240909 | 181000 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20240909 | 180900 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20240909 | 180800 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20240909 | 180700 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20240909 | 180600 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20240909 | 180500 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20240909 | 180400 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20240909 | 180300 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20240909 | 180200 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20240909 | 180100 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20240909 | 180000 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20240909 | 175900 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20240909 | 175800 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20240909 | 175700 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20240909 | 175600 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20240909 | 175500 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 38496 |
| 123 | 20240909 | 175400 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20240909 | 175300 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20240909 | 175200 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20240909 | 175100 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20240909 | 175000 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20240909 | 174900 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20240909 | 174800 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20240909 | 174700 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20240909 | 174600 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20240909 | 174500 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20240909 | 174400 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20240909 | 174300 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20240909 | 174200 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20240909 | 174100 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20240909 | 174000 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20240909 | 173900 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20240909 | 173800 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20240909 | 173700 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20240909 | 173600 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20240909 | 173500 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20240909 | 173400 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20240909 | 173300 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20240909 | 173200 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20240909 | 173100 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20240909 | 173000 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20240909 | 172900 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20240909 | 172800 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20240909 | 172700 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20240909 | 172600 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20240909 | 172500 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 38496 |
| 153 | 20240909 | 172400 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20240909 | 172300 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20240909 | 172200 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20240909 | 172100 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20240909 | 172000 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20240909 | 171900 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20240909 | 171800 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20240909 | 171700 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20240909 | 171600 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20240909 | 171500 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20240909 | 171400 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20240909 | 171300 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20240909 | 171200 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20240909 | 171100 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20240909 | 171000 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20240909 | 170900 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20240909 | 170800 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20240909 | 170700 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20240909 | 170600 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20240909 | 170500 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20240909 | 170400 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20240909 | 170300 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20240909 | 170200 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20240909 | 170100 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20240909 | 170000 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20240909 | 165900 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20240909 | 165800 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20240909 | 165700 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20240909 | 165600 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20240909 | 165500 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 38496 |
| 183 | 20240909 | 165400 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20240909 | 165300 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20240909 | 165200 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20240909 | 165100 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20240909 | 165000 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20240909 | 164900 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20240909 | 164800 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20240909 | 164700 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20240909 | 164600 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20240909 | 164500 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20240909 | 164400 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20240909 | 164300 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20240909 | 164200 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20240909 | 164100 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20240909 | 164000 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20240909 | 163900 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20240909 | 163800 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20240909 | 163700 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20240909 | 163600 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20240909 | 163500 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20240909 | 163400 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20240909 | 163300 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20240909 | 163200 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20240909 | 163100 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20240909 | 163000 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20240909 | 162900 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20240909 | 162800 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20240909 | 162700 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20240909 | 162600 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20240909 | 162500 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 38496 |
| 213 | 20240909 | 162400 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20240909 | 162300 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20240909 | 162200 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20240909 | 162100 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20240909 | 162000 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20240909 | 161900 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20240909 | 161800 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20240909 | 161700 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20240909 | 161600 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20240909 | 161500 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20240909 | 161400 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20240909 | 161300 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20240909 | 161200 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20240909 | 161100 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20240909 | 161000 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20240909 | 160900 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20240909 | 160800 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20240909 | 160700 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20240909 | 160600 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20240909 | 160500 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20240909 | 160400 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20240909 | 160300 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20240909 | 160200 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20240909 | 160100 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20240909 | 160000 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20240909 | 155900 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20240909 | 155800 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20240909 | 155700 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20240909 | 155600 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20240909 | 155500 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 38496 |
| 243 | 20240909 | 155400 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20240909 | 155300 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20240909 | 155200 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20240909 | 155100 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20240909 | 155000 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20240909 | 154900 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20240909 | 154800 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20240909 | 154700 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20240909 | 154600 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20240909 | 154500 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20240909 | 154400 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 254 | 20240909 | 154300 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 255 | 20240909 | 154200 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 256 | 20240909 | 154100 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 257 | 20240909 | 154000 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 258 | 20240909 | 153900 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20240909 | 153800 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 260 | 20240909 | 153700 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 261 | 20240909 | 153600 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 262 | 20240909 | 153500 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 263 | 20240909 | 153400 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 264 | 20240909 | 153300 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 265 | 20240909 | 153200 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 266 | 20240909 | 153100 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 267 | 20240909 | 153000 | 3634537925 | 2860 | 2860 | 2860 | 2860 | 38496 |
| 268 | 20240909 | 152900 | 3524439365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 269 | 20240909 | 152800 | 3524439365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 270 | 20240909 | 152700 | 3524439365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 271 | 20240909 | 152600 | 3524439365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 272 | 20240909 | 152500 | 3524439365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 273 | 20240909 | 152400 | 3524439365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 274 | 20240909 | 152300 | 3524439365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 275 | 20240909 | 152200 | 3524439365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 276 | 20240909 | 152100 | 3524439365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 277 | 20240909 | 152000 | 3524439365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 278 | 20240909 | 151900 | 3524439365 | 2860 | 2860 | 2865 | 2855 | 8944 |
| 279 | 20240909 | 151800 | 3498855300 | 2865 | 2865 | 2865 | 2860 | 319 |
| 280 | 20240909 | 151700 | 3497941970 | 2865 | 2865 | 2865 | 2865 | 28 |
| 281 | 20240909 | 151600 | 3497861750 | 2865 | 2865 | 2865 | 2865 | 161 |
| 282 | 20240909 | 151500 | 3497400485 | 2865 | 2860 | 2865 | 2860 | 1255 |
| 283 | 20240909 | 151400 | 3493811145 | 2865 | 2860 | 2865 | 2860 | 8458 |
| 284 | 20240909 | 151300 | 3469617930 | 2860 | 2860 | 2860 | 2860 | 1483 |
| 285 | 20240909 | 151200 | 3465376550 | 2855 | 2855 | 2860 | 2855 | 5077 |
| 286 | 20240909 | 151100 | 3450881315 | 2855 | 2855 | 2855 | 2850 | 614 |
| 287 | 20240909 | 151000 | 3449128775 | 2855 | 2850 | 2855 | 2850 | 3099 |
| 288 | 20240909 | 150900 | 3440283995 | 2850 | 2850 | 2855 | 2850 | 11156 |
| 289 | 20240909 | 150800 | 3408467155 | 2855 | 2855 | 2855 | 2850 | 17459 |
| 290 | 20240909 | 150700 | 3358641535 | 2860 | 2860 | 2860 | 2860 | 140 |
| 291 | 20240909 | 150600 | 3358241135 | 2860 | 2860 | 2860 | 2860 | 79 |
| 292 | 20240909 | 150500 | 3358015195 | 2860 | 2860 | 2860 | 2860 | 157 |
| 293 | 20240909 | 150400 | 3357566175 | 2860 | 2860 | 2860 | 2855 | 108 |
| 294 | 20240909 | 150300 | 3357257335 | 2860 | 2855 | 2860 | 2855 | 782 |
| 295 | 20240909 | 150200 | 3355023665 | 2855 | 2865 | 2865 | 2855 | 13607 |
| 296 | 20240909 | 150100 | 3316126455 | 2860 | 2865 | 2865 | 2860 | 3950 |
| 297 | 20240909 | 150000 | 3304828735 | 2865 | 2865 | 2865 | 2860 | 453 |
| 298 | 20240909 | 145900 | 3303530895 | 2865 | 2865 | 2865 | 2860 | 563 |
| 299 | 20240909 | 145800 | 3301919785 | 2865 | 2865 | 2865 | 2865 | 104 |
| 300 | 20240909 | 145700 | 3301621825 | 2865 | 2865 | 2865 | 2865 | 258 |
| 301 | 20240909 | 145600 | 3300882655 | 2865 | 2865 | 2865 | 2865 | 440 |
| 302 | 20240909 | 145500 | 3299622055 | 2865 | 2865 | 2865 | 2865 | 180 |
| 303 | 20240909 | 145400 | 3299106355 | 2865 | 2865 | 2865 | 2865 | 143 |
| 304 | 20240909 | 145300 | 3298696660 | 2865 | 2865 | 2865 | 2865 | 846 |
| 305 | 20240909 | 145200 | 3296272870 | 2865 | 2865 | 2865 | 2865 | 357 |
| 306 | 20240909 | 145100 | 3295250065 | 2865 | 2865 | 2865 | 2865 | 1523 |
| 307 | 20240909 | 145000 | 3290886670 | 2865 | 2860 | 2870 | 2860 | 4739 |
| 308 | 20240909 | 144900 | 3277298095 | 2865 | 2865 | 2865 | 2860 | 2435 |
| 309 | 20240909 | 144800 | 3270324425 | 2865 | 2865 | 2865 | 2865 | 596 |
| 310 | 20240909 | 144700 | 3268616885 | 2865 | 2860 | 2865 | 2860 | 523 |
| 311 | 20240909 | 144600 | 3267120245 | 2865 | 2865 | 2865 | 2860 | 1428 |
| 312 | 20240909 | 144500 | 3263030545 | 2865 | 2865 | 2865 | 2860 | 747 |
| 313 | 20240909 | 144400 | 3260891870 | 2865 | 2865 | 2870 | 2865 | 2481 |
| 314 | 20240909 | 144300 | 3253783375 | 2870 | 2870 | 2870 | 2870 | 139 |
| 315 | 20240909 | 144200 | 3253384445 | 2865 | 2870 | 2870 | 2865 | 782 |
| 316 | 20240909 | 144100 | 3251141475 | 2870 | 2870 | 2870 | 2865 | 800 |
| 317 | 20240909 | 144000 | 3248849040 | 2870 | 2865 | 2870 | 2865 | 4358 |
| 318 | 20240909 | 143900 | 3236362495 | 2865 | 2865 | 2870 | 2865 | 1453 |
| 319 | 20240909 | 143800 | 3232197510 | 2865 | 2870 | 2870 | 2860 | 644 |
| 320 | 20240909 | 143700 | 3230353520 | 2870 | 2865 | 2870 | 2865 | 122 |
| 321 | 20240909 | 143600 | 3230003750 | 2865 | 2860 | 2865 | 2860 | 1671 |
| 322 | 20240909 | 143500 | 3225217530 | 2865 | 2870 | 2870 | 2860 | 3311 |
| 323 | 20240909 | 143400 | 3215732600 | 2870 | 2865 | 2870 | 2865 | 291 |
| 324 | 20240909 | 143300 | 3214898685 | 2870 | 2870 | 2870 | 2865 | 2086 |
| 325 | 20240909 | 143200 | 3208922235 | 2865 | 2865 | 2870 | 2865 | 639 |
| 326 | 20240909 | 143100 | 3207089385 | 2865 | 2860 | 2865 | 2860 | 6178 |
| 327 | 20240909 | 143000 | 3189393135 | 2860 | 2870 | 2870 | 2860 | 4450 |
| 328 | 20240909 | 142900 | 3176643930 | 2870 | 2870 | 2870 | 2870 | 449 |
| 329 | 20240909 | 142800 | 3175355300 | 2870 | 2870 | 2870 | 2870 | 2061 |
| 330 | 20240909 | 142700 | 3169440230 | 2870 | 2870 | 2870 | 2870 | 109 |
| 331 | 20240909 | 142600 | 3169127400 | 2870 | 2865 | 2870 | 2865 | 1000 |
| 332 | 20240909 | 142500 | 3166261970 | 2865 | 2865 | 2865 | 2865 | 770 |
| 333 | 20240909 | 142400 | 3164055920 | 2865 | 2860 | 2865 | 2860 | 193 |
| 334 | 20240909 | 142300 | 3163503475 | 2865 | 2865 | 2865 | 2865 | 162 |
| 335 | 20240909 | 142200 | 3163039345 | 2865 | 2865 | 2865 | 2865 | 542 |
| 336 | 20240909 | 142100 | 3161486515 | 2865 | 2865 | 2865 | 2865 | 149 |
| 337 | 20240909 | 142000 | 3161059630 | 2865 | 2865 | 2865 | 2865 | 88 |
| 338 | 20240909 | 141900 | 3160807510 | 2865 | 2865 | 2865 | 2865 | 387 |
| 339 | 20240909 | 141800 | 3159698755 | 2865 | 2865 | 2865 | 2865 | 935 |
| 340 | 20240909 | 141700 | 3157019980 | 2865 | 2865 | 2865 | 2865 | 296 |
| 341 | 20240909 | 141600 | 3156171940 | 2865 | 2865 | 2865 | 2865 | 181 |
| 342 | 20240909 | 141500 | 3155653375 | 2865 | 2865 | 2865 | 2865 | 735 |
| 343 | 20240909 | 141400 | 3153547600 | 2865 | 2865 | 2865 | 2860 | 95 |
| 344 | 20240909 | 141300 | 3153275435 | 2865 | 2860 | 2865 | 2860 | 552 |
| 345 | 20240909 | 141200 | 3151695675 | 2865 | 2865 | 2865 | 2865 | 420 |
| 346 | 20240909 | 141100 | 3150492375 | 2865 | 2865 | 2865 | 2860 | 160 |
| 347 | 20240909 | 141000 | 3150034025 | 2860 | 2865 | 2865 | 2860 | 1318 |
| 348 | 20240909 | 140900 | 3146263955 | 2865 | 2865 | 2865 | 2860 | 641 |
| 349 | 20240909 | 140800 | 3144429990 | 2865 | 2860 | 2865 | 2860 | 610 |
| 350 | 20240909 | 140700 | 3142683215 | 2860 | 2860 | 2865 | 2855 | 2094 |
| 351 | 20240909 | 140600 | 3136699125 | 2860 | 2865 | 2865 | 2860 | 904 |
| 352 | 20240909 | 140500 | 3134113270 | 2865 | 2860 | 2865 | 2860 | 2208 |
| 353 | 20240909 | 140400 | 3127795460 | 2860 | 2860 | 2865 | 2860 | 734 |
| 354 | 20240909 | 140300 | 3125696185 | 2865 | 2865 | 2865 | 2865 | 153 |
| 355 | 20240909 | 140200 | 3125257840 | 2865 | 2860 | 2865 | 2860 | 471 |
| 356 | 20240909 | 140100 | 3123910485 | 2860 | 2855 | 2860 | 2855 | 2197 |
| 357 | 20240909 | 140000 | 3117630645 | 2860 | 2865 | 2865 | 2855 | 9122 |
| 358 | 20240909 | 135900 | 3091543745 | 2865 | 2865 | 2865 | 2860 | 8194 |
| 359 | 20240909 | 135800 | 3068072375 | 2865 | 2865 | 2865 | 2860 | 7352 |
| 360 | 20240909 | 135700 | 3047020545 | 2865 | 2870 | 2870 | 2865 | 4466 |
| 361 | 20240909 | 135600 | 3034207925 | 2865 | 2870 | 2870 | 2865 | 7345 |
| 362 | 20240909 | 135500 | 3013130725 | 2870 | 2870 | 2870 | 2870 | 47 |
| 363 | 20240909 | 135400 | 3012995835 | 2870 | 2865 | 2870 | 2865 | 726 |
| 364 | 20240909 | 135300 | 3010913890 | 2870 | 2870 | 2870 | 2870 | 60 |
| 365 | 20240909 | 135200 | 3010741690 | 2870 | 2870 | 2870 | 2870 | 189 |
| 366 | 20240909 | 135100 | 3010199260 | 2870 | 2870 | 2870 | 2870 | 645 |
| 367 | 20240909 | 135000 | 3008348110 | 2865 | 2870 | 2870 | 2865 | 804 |
| 368 | 20240909 | 134900 | 3006044510 | 2870 | 2865 | 2870 | 2865 | 54 |
| 369 | 20240909 | 134800 | 3005889590 | 2870 | 2865 | 2870 | 2865 | 434 |
| 370 | 20240909 | 134700 | 3004644645 | 2860 | 2860 | 2865 | 2860 | 134 |
| 371 | 20240909 | 134600 | 3004260745 | 2860 | 2865 | 2865 | 2860 | 718 |
| 372 | 20240909 | 134500 | 3002203685 | 2860 | 2860 | 2865 | 2860 | 1929 |
| 373 | 20240909 | 134400 | 2996677355 | 2865 | 2860 | 2865 | 2860 | 360 |
| 374 | 20240909 | 134300 | 2995645970 | 2865 | 2860 | 2865 | 2860 | 183 |
| 375 | 20240909 | 134200 | 2995121685 | 2865 | 2865 | 2865 | 2860 | 11 |
| 376 | 20240909 | 134100 | 2995090175 | 2860 | 2865 | 2865 | 2860 | 366 |
| 377 | 20240909 | 134000 | 2994041590 | 2865 | 2865 | 2865 | 2865 | 52 |
| 378 | 20240909 | 133900 | 2993892610 | 2865 | 2865 | 2865 | 2865 | 46 |
| 379 | 20240909 | 133800 | 2993760820 | 2865 | 2865 | 2865 | 2865 | 69 |
| 380 | 20240909 | 133700 | 2993563135 | 2865 | 2865 | 2865 | 2865 | 387 |
| 381 | 20240909 | 133600 | 2992454380 | 2865 | 2865 | 2865 | 2860 | 707 |
| 382 | 20240909 | 133500 | 2990432285 | 2860 | 2865 | 2865 | 2855 | 17448 |
| 383 | 20240909 | 133400 | 2940547250 | 2865 | 2860 | 2865 | 2860 | 744 |
| 384 | 20240909 | 133300 | 2938419190 | 2860 | 2865 | 2865 | 2860 | 301 |
| 385 | 20240909 | 133200 | 2937557800 | 2860 | 2860 | 2865 | 2860 | 399 |
| 386 | 20240909 | 133100 | 2936416615 | 2865 | 2860 | 2865 | 2860 | 74 |
| 387 | 20240909 | 133000 | 2936204755 | 2860 | 2860 | 2865 | 2860 | 741 |
| 388 | 20240909 | 132900 | 2934085425 | 2860 | 2860 | 2865 | 2860 | 32 |
| 389 | 20240909 | 132800 | 2933993865 | 2860 | 2865 | 2865 | 2860 | 3073 |
| 390 | 20240909 | 132700 | 2925204885 | 2860 | 2865 | 2865 | 2860 | 595 |
| 391 | 20240909 | 132600 | 2923503155 | 2860 | 2860 | 2865 | 2860 | 29 |
| 392 | 20240909 | 132500 | 2923420125 | 2860 | 2860 | 2865 | 2860 | 60 |
| 393 | 20240909 | 132400 | 2923248400 | 2860 | 2860 | 2865 | 2860 | 1891 |
| 394 | 20240909 | 132300 | 2917840135 | 2860 | 2860 | 2860 | 2860 | 1385 |
| 395 | 20240909 | 132200 | 2913879035 | 2855 | 2860 | 2860 | 2855 | 319 |
| 396 | 20240909 | 132100 | 2912966700 | 2860 | 2860 | 2860 | 2860 | 2016 |
| 397 | 20240909 | 132000 | 2907200940 | 2860 | 2860 | 2860 | 2855 | 2456 |
| 398 | 20240909 | 131900 | 2900186780 | 2855 | 2860 | 2865 | 2855 | 563 |
| 399 | 20240909 | 131800 | 2898576415 | 2860 | 2860 | 2860 | 2860 | 440 |
| 400 | 20240909 | 131700 | 2897318015 | 2865 | 2865 | 2865 | 2860 | 1333 |
| 401 | 20240909 | 131600 | 2893503820 | 2865 | 2865 | 2865 | 2860 | 210 |
| 402 | 20240909 | 131500 | 2892902180 | 2865 | 2865 | 2865 | 2865 | 7 |
| 403 | 20240909 | 131400 | 2892882125 | 2865 | 2865 | 2865 | 2865 | 6 |
| 404 | 20240909 | 131300 | 2892864935 | 2865 | 2860 | 2865 | 2860 | 1746 |
| 405 | 20240909 | 131200 | 2887869625 | 2860 | 2860 | 2860 | 2860 | 127 |
| 406 | 20240909 | 131100 | 2887506405 | 2860 | 2860 | 2860 | 2860 | 117 |
| 407 | 20240909 | 131000 | 2887171785 | 2860 | 2860 | 2860 | 2855 | 892 |
| 408 | 20240909 | 130900 | 2884620670 | 2850 | 2860 | 2860 | 2850 | 5510 |
| 409 | 20240909 | 130800 | 2868912070 | 2860 | 2860 | 2860 | 2860 | 201 |
| 410 | 20240909 | 130700 | 2868337210 | 2850 | 2860 | 2860 | 2850 | 467 |
| 411 | 20240909 | 130600 | 2867001910 | 2860 | 2860 | 2860 | 2860 | 5 |
| 412 | 20240909 | 130500 | 2866987610 | 2860 | 2860 | 2860 | 2860 | 1006 |
| 413 | 20240909 | 130400 | 2864110450 | 2860 | 2855 | 2860 | 2855 | 1040 |
| 414 | 20240909 | 130300 | 2861136215 | 2855 | 2855 | 2855 | 2855 | 362 |
| 415 | 20240909 | 130200 | 2860102705 | 2855 | 2855 | 2855 | 2850 | 71 |
| 416 | 20240909 | 130100 | 2859900250 | 2855 | 2855 | 2860 | 2855 | 1116 |
| 417 | 20240909 | 130000 | 2856713860 | 2860 | 2855 | 2860 | 2855 | 25 |
| 418 | 20240909 | 125900 | 2856642455 | 2855 | 2855 | 2855 | 2855 | 73 |
| 419 | 20240909 | 125800 | 2856434040 | 2855 | 2860 | 2860 | 2855 | 47 |
| 420 | 20240909 | 125700 | 2856299640 | 2855 | 2855 | 2855 | 2855 | 1507 |
| 421 | 20240909 | 125600 | 2851997155 | 2850 | 2850 | 2855 | 2850 | 1194 |
| 422 | 20240909 | 125500 | 2848591200 | 2855 | 2855 | 2855 | 2850 | 266 |
| 423 | 20240909 | 125400 | 2847832890 | 2845 | 2855 | 2855 | 2845 | 13207 |
| 424 | 20240909 | 125300 | 2810207110 | 2855 | 2855 | 2855 | 2855 | 585 |
| 425 | 20240909 | 125200 | 2808536935 | 2855 | 2855 | 2855 | 2855 | 88 |
| 426 | 20240909 | 125100 | 2808285695 | 2855 | 2855 | 2855 | 2850 | 1271 |
| 427 | 20240909 | 125000 | 2804658115 | 2855 | 2850 | 2855 | 2850 | 2750 |
| 428 | 20240909 | 124900 | 2796817950 | 2850 | 2855 | 2855 | 2845 | 11235 |
| 429 | 20240909 | 124800 | 2764800665 | 2860 | 2860 | 2860 | 2860 | 6 |
| 430 | 20240909 | 124700 | 2764783505 | 2860 | 2860 | 2860 | 2860 | 41 |
| 431 | 20240909 | 124600 | 2764666245 | 2860 | 2855 | 2860 | 2850 | 2003 |
| 432 | 20240909 | 124500 | 2758945650 | 2855 | 2855 | 2855 | 2855 | 6 |
| 433 | 20240909 | 124400 | 2758928520 | 2855 | 2855 | 2855 | 2855 | 7 |
| 434 | 20240909 | 124300 | 2758908535 | 2855 | 2855 | 2855 | 2855 | 401 |
| 435 | 20240909 | 124200 | 2757763680 | 2855 | 2850 | 2855 | 2850 | 223 |
| 436 | 20240909 | 124100 | 2757128100 | 2850 | 2850 | 2850 | 2850 | 1370 |
| 437 | 20240909 | 124000 | 2753223600 | 2850 | 2850 | 2850 | 2845 | 971 |
| 438 | 20240909 | 123900 | 2750458550 | 2845 | 2855 | 2855 | 2845 | 7520 |
| 439 | 20240909 | 123800 | 2729029100 | 2855 | 2855 | 2855 | 2855 | 7 |
| 440 | 20240909 | 123700 | 2729009115 | 2855 | 2855 | 2855 | 2855 | 1349 |
| 441 | 20240909 | 123600 | 2725157720 | 2855 | 2855 | 2855 | 2850 | 564 |
| 442 | 20240909 | 123500 | 2723548520 | 2850 | 2850 | 2855 | 2850 | 386 |
| 443 | 20240909 | 123400 | 2722448390 | 2850 | 2855 | 2855 | 2850 | 7468 |
| 444 | 20240909 | 123300 | 2701164380 | 2855 | 2855 | 2855 | 2855 | 9 |
| 445 | 20240909 | 123200 | 2701138685 | 2855 | 2855 | 2855 | 2855 | 468 |
| 446 | 20240909 | 123100 | 2699802545 | 2855 | 2855 | 2855 | 2855 | 39 |
| 447 | 20240909 | 123000 | 2699691200 | 2855 | 2855 | 2855 | 2855 | 838 |
| 448 | 20240909 | 122900 | 2697298710 | 2855 | 2855 | 2855 | 2855 | 355 |
| 449 | 20240909 | 122800 | 2696285185 | 2850 | 2855 | 2855 | 2850 | 639 |
| 450 | 20240909 | 122700 | 2694463835 | 2855 | 2855 | 2855 | 2850 | 353 |
| 451 | 20240909 | 122600 | 2693457430 | 2855 | 2850 | 2855 | 2850 | 48 |
| 452 | 20240909 | 122500 | 2693320545 | 2855 | 2855 | 2855 | 2850 | 1855 |
| 453 | 20240909 | 122400 | 2688025025 | 2855 | 2855 | 2855 | 2855 | 86 |
| 454 | 20240909 | 122300 | 2687779495 | 2855 | 2855 | 2855 | 2855 | 221 |
| 455 | 20240909 | 122200 | 2687148540 | 2855 | 2855 | 2855 | 2855 | 487 |
| 456 | 20240909 | 122100 | 2685758155 | 2855 | 2855 | 2855 | 2850 | 180 |
| 457 | 20240909 | 122000 | 2685244855 | 2855 | 2855 | 2855 | 2855 | 33 |
| 458 | 20240909 | 121900 | 2685150640 | 2855 | 2855 | 2860 | 2855 | 360 |
| 459 | 20240909 | 121800 | 2684122800 | 2855 | 2860 | 2860 | 2855 | 41 |
| 460 | 20240909 | 121700 | 2684005640 | 2855 | 2855 | 2855 | 2855 | 2029 |
| 461 | 20240909 | 121600 | 2678212845 | 2855 | 2855 | 2855 | 2855 | 11 |
| 462 | 20240909 | 121500 | 2678181440 | 2855 | 2855 | 2855 | 2855 | 388 |
| 463 | 20240909 | 121400 | 2677073700 | 2855 | 2850 | 2860 | 2850 | 23 |
| 464 | 20240909 | 121300 | 2677008085 | 2855 | 2855 | 2855 | 2850 | 3618 |
| 465 | 20240909 | 121200 | 2666680820 | 2855 | 2855 | 2855 | 2855 | 395 |
| 466 | 20240909 | 121100 | 2665553095 | 2850 | 2850 | 2850 | 2850 | 1222 |
| 467 | 20240909 | 121000 | 2662070395 | 2850 | 2850 | 2850 | 2845 | 10210 |
| 468 | 20240909 | 120900 | 2632979035 | 2850 | 2845 | 2855 | 2845 | 2298 |
| 469 | 20240909 | 120800 | 2626431005 | 2850 | 2855 | 2855 | 2845 | 7924 |
| 470 | 20240909 | 120700 | 2603851690 | 2850 | 2860 | 2860 | 2850 | 14 |
| 471 | 20240909 | 120600 | 2603811730 | 2860 | 2855 | 2860 | 2855 | 1554 |
| 472 | 20240909 | 120500 | 2599374890 | 2855 | 2855 | 2860 | 2855 | 1228 |
| 473 | 20240909 | 120400 | 2595867200 | 2855 | 2855 | 2860 | 2855 | 26 |
| 474 | 20240909 | 120300 | 2595792940 | 2855 | 2855 | 2855 | 2855 | 40 |
| 475 | 20240909 | 120200 | 2595678740 | 2855 | 2855 | 2855 | 2855 | 6 |
| 476 | 20240909 | 120100 | 2595661610 | 2855 | 2855 | 2855 | 2855 | 372 |
| 477 | 20240909 | 120000 | 2594599550 | 2855 | 2850 | 2855 | 2850 | 158 |
| 478 | 20240909 | 115900 | 2594148480 | 2850 | 2850 | 2850 | 2845 | 626 |
| 479 | 20240909 | 115800 | 2592364405 | 2850 | 2850 | 2850 | 2845 | 2316 |
| 480 | 20240909 | 115700 | 2585765435 | 2855 | 2850 | 2860 | 2850 | 3907 |
| 481 | 20240909 | 115600 | 2574627115 | 2850 | 2860 | 2860 | 2850 | 49 |
| 482 | 20240909 | 115500 | 2574487405 | 2860 | 2850 | 2860 | 2850 | 355 |
| 483 | 20240909 | 115400 | 2573472115 | 2860 | 2860 | 2860 | 2860 | 48 |
| 484 | 20240909 | 115300 | 2573334835 | 2855 | 2855 | 2855 | 2855 | 507 |
| 485 | 20240909 | 115200 | 2571887350 | 2855 | 2860 | 2860 | 2855 | 8 |
| 486 | 20240909 | 115100 | 2571864485 | 2860 | 2860 | 2860 | 2860 | 389 |
| 487 | 20240909 | 115000 | 2570751945 | 2845 | 2860 | 2860 | 2845 | 53 |
| 488 | 20240909 | 114900 | 2570600380 | 2845 | 2850 | 2860 | 2845 | 617 |
| 489 | 20240909 | 114800 | 2568842320 | 2850 | 2855 | 2860 | 2850 | 388 |
| 490 | 20240909 | 114700 | 2567734430 | 2855 | 2855 | 2855 | 2855 | 7 |
| 491 | 20240909 | 114600 | 2567714445 | 2855 | 2855 | 2855 | 2855 | 66 |
| 492 | 20240909 | 114500 | 2567526015 | 2860 | 2860 | 2860 | 2855 | 44 |
| 493 | 20240909 | 114400 | 2567400185 | 2855 | 2850 | 2855 | 2845 | 1399 |
| 494 | 20240909 | 114300 | 2563412360 | 2850 | 2850 | 2850 | 2850 | 1029 |
| 495 | 20240909 | 114200 | 2560479710 | 2850 | 2855 | 2855 | 2850 | 2599 |
| 496 | 20240909 | 114100 | 2553072310 | 2855 | 2855 | 2855 | 2855 | 625 |
| 497 | 20240909 | 114000 | 2551287935 | 2855 | 2855 | 2855 | 2855 | 54 |
| 498 | 20240909 | 113900 | 2551133765 | 2855 | 2855 | 2855 | 2855 | 267 |
| 499 | 20240909 | 113800 | 2550371480 | 2855 | 2850 | 2855 | 2845 | 3515 |
| 500 | 20240909 | 113700 | 2540354845 | 2850 | 2850 | 2850 | 2850 | 6 |
| 501 | 20240909 | 113600 | 2540337745 | 2845 | 2850 | 2850 | 2845 | 282 |
| 502 | 20240909 | 113500 | 2539534545 | 2850 | 2850 | 2850 | 2850 | 47 |
| 503 | 20240909 | 113400 | 2539400595 | 2845 | 2850 | 2850 | 2845 | 613 |
| 504 | 20240909 | 113300 | 2537654825 | 2850 | 2845 | 2850 | 2845 | 745 |
| 505 | 20240909 | 113200 | 2535532590 | 2845 | 2850 | 2850 | 2845 | 536 |
| 506 | 20240909 | 113100 | 2534006785 | 2850 | 2850 | 2850 | 2845 | 2521 |
| 507 | 20240909 | 113000 | 2526823510 | 2850 | 2850 | 2850 | 2845 | 150 |
| 508 | 20240909 | 112900 | 2526396510 | 2850 | 2850 | 2855 | 2850 | 4037 |
| 509 | 20240909 | 112800 | 2514891030 | 2850 | 2850 | 2850 | 2850 | 322 |
| 510 | 20240909 | 112700 | 2513973330 | 2850 | 2850 | 2850 | 2850 | 388 |
| 511 | 20240909 | 112600 | 2512867530 | 2845 | 2850 | 2850 | 2845 | 293 |
| 512 | 20240909 | 112500 | 2512033915 | 2850 | 2850 | 2850 | 2850 | 566 |
| 513 | 20240909 | 112400 | 2510420815 | 2850 | 2850 | 2850 | 2845 | 4724 |
| 514 | 20240909 | 112300 | 2496977555 | 2845 | 2850 | 2850 | 2845 | 3547 |
| 515 | 20240909 | 112200 | 2486886310 | 2845 | 2855 | 2855 | 2845 | 1681 |
| 516 | 20240909 | 112100 | 2482096950 | 2855 | 2855 | 2855 | 2850 | 922 |
| 517 | 20240909 | 112000 | 2479466430 | 2855 | 2860 | 2860 | 2850 | 5984 |
| 518 | 20240909 | 111900 | 2462385215 | 2860 | 2860 | 2860 | 2860 | 5 |
| 519 | 20240909 | 111800 | 2462370915 | 2850 | 2855 | 2855 | 2850 | 340 |
| 520 | 20240909 | 111700 | 2461401430 | 2855 | 2850 | 2855 | 2850 | 1938 |
| 521 | 20240909 | 111600 | 2455876355 | 2845 | 2850 | 2850 | 2845 | 826 |
| 522 | 20240909 | 111500 | 2453526300 | 2850 | 2855 | 2855 | 2850 | 2811 |
| 523 | 20240909 | 111400 | 2445514495 | 2855 | 2855 | 2855 | 2855 | 363 |
| 524 | 20240909 | 111300 | 2444478130 | 2855 | 2855 | 2855 | 2850 | 2715 |
| 525 | 20240909 | 111200 | 2436730345 | 2845 | 2850 | 2850 | 2845 | 1254 |
| 526 | 20240909 | 111100 | 2433157375 | 2845 | 2850 | 2850 | 2845 | 360 |
| 527 | 20240909 | 111000 | 2432133145 | 2850 | 2850 | 2850 | 2850 | 365 |
| 528 | 20240909 | 110900 | 2431092895 | 2845 | 2845 | 2850 | 2845 | 2925 |
| 529 | 20240909 | 110800 | 2422760310 | 2850 | 2845 | 2850 | 2845 | 357 |
| 530 | 20240909 | 110700 | 2421744310 | 2845 | 2850 | 2850 | 2845 | 385 |
| 531 | 20240909 | 110600 | 2420647210 | 2845 | 2850 | 2855 | 2845 | 171 |
| 532 | 20240909 | 110500 | 2420160260 | 2855 | 2855 | 2855 | 2855 | 16 |
| 533 | 20240909 | 110400 | 2420114580 | 2855 | 2850 | 2855 | 2845 | 1351 |
| 534 | 20240909 | 110300 | 2416270930 | 2850 | 2855 | 2855 | 2850 | 2652 |
| 535 | 20240909 | 110200 | 2408700595 | 2855 | 2855 | 2855 | 2855 | 13 |
| 536 | 20240909 | 110100 | 2408663480 | 2855 | 2845 | 2855 | 2845 | 1566 |
| 537 | 20240909 | 110000 | 2404196760 | 2850 | 2850 | 2855 | 2840 | 9675 |
| 538 | 20240909 | 105900 | 2376647285 | 2855 | 2855 | 2860 | 2855 | 2058 |
| 539 | 20240909 | 105800 | 2370767330 | 2855 | 2860 | 2860 | 2855 | 362 |
| 540 | 20240909 | 105700 | 2369732785 | 2860 | 2860 | 2860 | 2855 | 90 |
| 541 | 20240909 | 105600 | 2369475485 | 2855 | 2865 | 2865 | 2855 | 506 |
| 542 | 20240909 | 105500 | 2368030795 | 2865 | 2865 | 2865 | 2865 | 12 |
| 543 | 20240909 | 105400 | 2367996415 | 2865 | 2865 | 2865 | 2865 | 174 |
| 544 | 20240909 | 105300 | 2367497905 | 2865 | 2865 | 2865 | 2860 | 1754 |
| 545 | 20240909 | 105200 | 2362473295 | 2865 | 2860 | 2865 | 2860 | 713 |
| 546 | 20240909 | 105100 | 2360434110 | 2860 | 2860 | 2860 | 2860 | 96 |
| 547 | 20240909 | 105000 | 2360159550 | 2860 | 2860 | 2860 | 2860 | 365 |
| 548 | 20240909 | 104900 | 2359115650 | 2850 | 2860 | 2860 | 2850 | 157 |
| 549 | 20240909 | 104800 | 2358668140 | 2860 | 2860 | 2860 | 2860 | 1043 |
| 550 | 20240909 | 104700 | 2355685160 | 2860 | 2860 | 2860 | 2860 | 6 |
| 551 | 20240909 | 104600 | 2355668000 | 2855 | 2860 | 2860 | 2850 | 718 |
| 552 | 20240909 | 104500 | 2353619555 | 2855 | 2855 | 2855 | 2855 | 75 |
| 553 | 20240909 | 104400 | 2353405430 | 2850 | 2860 | 2860 | 2850 | 112 |
| 554 | 20240909 | 104300 | 2353085835 | 2850 | 2860 | 2860 | 2850 | 863 |
| 555 | 20240909 | 104200 | 2350622210 | 2860 | 2855 | 2860 | 2850 | 6456 |
| 556 | 20240909 | 104100 | 2332199105 | 2855 | 2855 | 2855 | 2855 | 1007 |
| 557 | 20240909 | 104000 | 2329324120 | 2855 | 2855 | 2855 | 2855 | 6 |
| 558 | 20240909 | 103900 | 2329306990 | 2855 | 2855 | 2855 | 2850 | 396 |
| 559 | 20240909 | 103800 | 2328176415 | 2850 | 2855 | 2855 | 2850 | 358 |
| 560 | 20240909 | 103700 | 2327156035 | 2855 | 2855 | 2855 | 2850 | 772 |
| 561 | 20240909 | 103600 | 2324955540 | 2850 | 2855 | 2855 | 2850 | 889 |
| 562 | 20240909 | 103500 | 2322419950 | 2850 | 2860 | 2860 | 2850 | 4524 |
| 563 | 20240909 | 103400 | 2309506405 | 2855 | 2860 | 2860 | 2855 | 348 |
| 564 | 20240909 | 103300 | 2308512835 | 2855 | 2865 | 2870 | 2855 | 2953 |
| 565 | 20240909 | 103200 | 2300061850 | 2865 | 2865 | 2865 | 2865 | 528 |
| 566 | 20240909 | 103100 | 2298549130 | 2860 | 2865 | 2865 | 2860 | 7 |
| 567 | 20240909 | 103000 | 2298529080 | 2860 | 2865 | 2865 | 2860 | 394 |
| 568 | 20240909 | 102900 | 2297400820 | 2865 | 2865 | 2865 | 2865 | 900 |
| 569 | 20240909 | 102800 | 2294822320 | 2865 | 2865 | 2865 | 2865 | 9 |
| 570 | 20240909 | 102700 | 2294796535 | 2865 | 2865 | 2865 | 2865 | 62 |
| 571 | 20240909 | 102600 | 2294618905 | 2865 | 2860 | 2865 | 2860 | 2971 |
| 572 | 20240909 | 102500 | 2286114565 | 2860 | 2860 | 2860 | 2860 | 185 |
| 573 | 20240909 | 102400 | 2285585465 | 2855 | 2860 | 2860 | 2855 | 40 |
| 574 | 20240909 | 102300 | 2285471070 | 2860 | 2860 | 2860 | 2860 | 527 |
| 575 | 20240909 | 102200 | 2283963850 | 2860 | 2860 | 2860 | 2855 | 697 |
| 576 | 20240909 | 102100 | 2281972140 | 2850 | 2850 | 2860 | 2850 | 454 |
| 577 | 20240909 | 102000 | 2280676900 | 2860 | 2860 | 2860 | 2860 | 36 |
| 578 | 20240909 | 101900 | 2280573940 | 2860 | 2860 | 2860 | 2850 | 503 |
| 579 | 20240909 | 101800 | 2279136215 | 2855 | 2860 | 2860 | 2850 | 645 |
| 580 | 20240909 | 101700 | 2277296130 | 2850 | 2860 | 2860 | 2850 | 3327 |
| 581 | 20240909 | 101600 | 2267799855 | 2860 | 2870 | 2870 | 2860 | 2628 |
| 582 | 20240909 | 101500 | 2260272740 | 2870 | 2870 | 2870 | 2865 | 834 |
| 583 | 20240909 | 101400 | 2257879410 | 2870 | 2870 | 2870 | 2870 | 177 |
| 584 | 20240909 | 101300 | 2257371420 | 2865 | 2870 | 2870 | 2865 | 13 |
| 585 | 20240909 | 101200 | 2257334120 | 2870 | 2870 | 2870 | 2870 | 1182 |
| 586 | 20240909 | 101100 | 2253941780 | 2870 | 2870 | 2870 | 2870 | 62 |
| 587 | 20240909 | 101000 | 2253763840 | 2870 | 2870 | 2870 | 2865 | 1693 |
| 588 | 20240909 | 100900 | 2248904950 | 2865 | 2870 | 2870 | 2865 | 1256 |
| 589 | 20240909 | 100800 | 2245304065 | 2865 | 2875 | 2875 | 2865 | 3136 |
| 590 | 20240909 | 100700 | 2236305390 | 2870 | 2875 | 2875 | 2865 | 15750 |
| 591 | 20240909 | 100600 | 2191097250 | 2875 | 2870 | 2875 | 2865 | 1815 |
| 592 | 20240909 | 100500 | 2185888090 | 2870 | 2860 | 2875 | 2860 | 10782 |
| 593 | 20240909 | 100400 | 2154986750 | 2840 | 2870 | 2870 | 2820 | 51112 |
| 594 | 20240909 | 100300 | 2009928810 | 2865 | 2855 | 2870 | 2850 | 33147 |
| 595 | 20240909 | 100200 | 1915138285 | 2850 | 2850 | 2855 | 2850 | 9871 |
| 596 | 20240909 | 100100 | 1886999365 | 2845 | 2845 | 2845 | 2845 | 4060 |
| 597 | 20240909 | 100000 | 1875448665 | 2845 | 2845 | 2845 | 2840 | 1771 |
| 598 | 20240909 | 095900 | 1870410570 | 2845 | 2840 | 2845 | 2840 | 1562 |
| 599 | 20240909 | 095800 | 1865973590 | 2840 | 2835 | 2845 | 2835 | 1694 |
| 600 | 20240909 | 095700 | 1861166235 | 2840 | 2840 | 2845 | 2835 | 1942 |
| 601 | 20240909 | 095600 | 1855654250 | 2845 | 2840 | 2845 | 2835 | 509 |
| 602 | 20240909 | 095500 | 1854208295 | 2840 | 2840 | 2845 | 2835 | 3193 |
| 603 | 20240909 | 095400 | 1845137955 | 2840 | 2840 | 2840 | 2840 | 3824 |
| 604 | 20240909 | 095300 | 1834277795 | 2840 | 2835 | 2840 | 2835 | 8982 |
| 605 | 20240909 | 095200 | 1808813595 | 2835 | 2825 | 2840 | 2825 | 4624 |
| 606 | 20240909 | 095100 | 1795703700 | 2840 | 2830 | 2840 | 2825 | 10634 |
| 607 | 20240909 | 095000 | 1765508515 | 2830 | 2830 | 2830 | 2830 | 1414 |
| 608 | 20240909 | 094900 | 1761506895 | 2830 | 2825 | 2835 | 2825 | 3700 |
| 609 | 20240909 | 094800 | 1751040015 | 2830 | 2830 | 2840 | 2830 | 2342 |
| 610 | 20240909 | 094700 | 1744409410 | 2830 | 2825 | 2835 | 2820 | 10752 |
| 611 | 20240909 | 094600 | 1714010865 | 2830 | 2840 | 2840 | 2825 | 48418 |
| 612 | 20240909 | 094500 | 1577008255 | 2840 | 2840 | 2840 | 2835 | 2117 |
| 613 | 20240909 | 094400 | 1570997770 | 2840 | 2840 | 2840 | 2835 | 5367 |
| 614 | 20240909 | 094300 | 1555773660 | 2840 | 2835 | 2840 | 2835 | 1340 |
| 615 | 20240909 | 094200 | 1551968115 | 2830 | 2845 | 2845 | 2830 | 49469 |
| 616 | 20240909 | 094100 | 1411696875 | 2845 | 2845 | 2855 | 2845 | 4564 |
| 617 | 20240909 | 094000 | 1398710530 | 2855 | 2855 | 2855 | 2845 | 2565 |
| 618 | 20240909 | 093900 | 1391409125 | 2855 | 2855 | 2855 | 2855 | 464 |
| 619 | 20240909 | 093800 | 1390084405 | 2850 | 2850 | 2855 | 2850 | 439 |
| 620 | 20240909 | 093700 | 1388831385 | 2850 | 2855 | 2855 | 2850 | 2097 |
| 621 | 20240909 | 093600 | 1382854865 | 2855 | 2850 | 2860 | 2845 | 6502 |
| 622 | 20240909 | 093500 | 1364317860 | 2850 | 2845 | 2850 | 2845 | 3301 |
| 623 | 20240909 | 093400 | 1354913170 | 2845 | 2845 | 2845 | 2840 | 8928 |
| 624 | 20240909 | 093300 | 1329538010 | 2845 | 2840 | 2845 | 2840 | 1154 |
| 625 | 20240909 | 093200 | 1326258905 | 2845 | 2840 | 2845 | 2835 | 4870 |
| 626 | 20240909 | 093100 | 1312429035 | 2840 | 2840 | 2840 | 2840 | 5049 |
| 627 | 20240909 | 093000 | 1298089875 | 2840 | 2840 | 2840 | 2840 | 4823 |
| 628 | 20240909 | 092900 | 1284392555 | 2840 | 2835 | 2840 | 2835 | 8746 |
| 629 | 20240909 | 092800 | 1259584915 | 2840 | 2840 | 2840 | 2840 | 1353 |
| 630 | 20240909 | 092700 | 1255742395 | 2840 | 2840 | 2840 | 2835 | 1028 |
| 631 | 20240909 | 092600 | 1252823380 | 2835 | 2840 | 2840 | 2835 | 4518 |
| 632 | 20240909 | 092500 | 1239994555 | 2835 | 2830 | 2835 | 2830 | 6025 |
| 633 | 20240909 | 092400 | 1222934225 | 2835 | 2830 | 2835 | 2825 | 3679 |
| 634 | 20240909 | 092300 | 1212520140 | 2830 | 2825 | 2830 | 2825 | 3719 |
| 635 | 20240909 | 092200 | 1201997720 | 2830 | 2825 | 2830 | 2825 | 4671 |
| 636 | 20240909 | 092100 | 1188797670 | 2825 | 2840 | 2840 | 2825 | 19269 |
| 637 | 20240909 | 092000 | 1134282155 | 2840 | 2840 | 2840 | 2835 | 316 |
| 638 | 20240909 | 091900 | 1133386210 | 2840 | 2830 | 2845 | 2830 | 16745 |
| 639 | 20240909 | 091800 | 1085978380 | 2830 | 2830 | 2830 | 2825 | 1873 |
| 640 | 20240909 | 091700 | 1080677795 | 2830 | 2825 | 2840 | 2825 | 32293 |
| 641 | 20240909 | 091600 | 989168060 | 2825 | 2825 | 2835 | 2820 | 15396 |
| 642 | 20240909 | 091500 | 945615735 | 2820 | 2840 | 2840 | 2820 | 82891 |
| 643 | 20240909 | 091400 | 711003770 | 2840 | 2845 | 2845 | 2840 | 3637 |
| 644 | 20240909 | 091300 | 700670910 | 2845 | 2845 | 2845 | 2840 | 12104 |
| 645 | 20240909 | 091200 | 666268890 | 2850 | 2860 | 2860 | 2845 | 6908 |
| 646 | 20240909 | 091100 | 646588315 | 2860 | 2850 | 2860 | 2850 | 4559 |
| 647 | 20240909 | 091000 | 633586750 | 2850 | 2840 | 2850 | 2840 | 2222 |
| 648 | 20240909 | 090900 | 627260330 | 2845 | 2840 | 2845 | 2840 | 9870 |
| 649 | 20240909 | 090800 | 599214020 | 2840 | 2840 | 2850 | 2840 | 6365 |
| 650 | 20240909 | 090700 | 581108000 | 2840 | 2850 | 2850 | 2835 | 26490 |
| 651 | 20240909 | 090600 | 505845155 | 2850 | 2840 | 2850 | 2835 | 12606 |
| 652 | 20240909 | 090500 | 469981295 | 2840 | 2855 | 2860 | 2835 | 40228 |
| 653 | 20240909 | 090400 | 355440620 | 2855 | 2865 | 2870 | 2850 | 35705 |
| 654 | 20240909 | 090300 | 253393815 | 2860 | 2865 | 2875 | 2860 | 12469 |
| 655 | 20240909 | 090200 | 217658220 | 2865 | 2865 | 2870 | 2860 | 9335 |
| 656 | 20240909 | 090100 | 190916975 | 2865 | 2870 | 2870 | 2855 | 7777 |
| 657 | 20240909 | 090000 | 168655605 | 2850 | 2880 | 2880 | 2850 | 58758 |