33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 195900 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 80925 |
| 3 | 20241002 | 195800 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20241002 | 195700 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20241002 | 195600 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20241002 | 195500 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20241002 | 195400 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20241002 | 195300 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20241002 | 195200 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20241002 | 195100 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20241002 | 195000 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20241002 | 194900 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20241002 | 194800 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20241002 | 194700 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20241002 | 194600 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20241002 | 194500 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20241002 | 194400 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20241002 | 194300 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20241002 | 194200 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20241002 | 194100 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20241002 | 194000 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20241002 | 193900 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20241002 | 193800 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20241002 | 193700 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20241002 | 193600 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20241002 | 193500 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20241002 | 193400 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20241002 | 193300 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20241002 | 193200 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20241002 | 193100 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20241002 | 193000 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20241002 | 192900 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 80925 |
| 33 | 20241002 | 192800 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20241002 | 192700 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20241002 | 192600 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20241002 | 192500 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20241002 | 192400 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20241002 | 192300 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20241002 | 192200 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20241002 | 192100 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20241002 | 192000 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20241002 | 191900 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20241002 | 191800 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20241002 | 191700 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20241002 | 191600 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20241002 | 191500 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20241002 | 191400 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20241002 | 191300 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20241002 | 191200 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20241002 | 191100 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20241002 | 191000 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20241002 | 190900 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20241002 | 190800 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20241002 | 190700 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20241002 | 190600 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20241002 | 190500 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20241002 | 190400 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20241002 | 190300 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20241002 | 190200 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20241002 | 190100 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20241002 | 190000 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20241002 | 185900 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 80925 |
| 63 | 20241002 | 185800 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20241002 | 185700 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20241002 | 185600 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20241002 | 185500 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20241002 | 185400 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20241002 | 185300 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20241002 | 185200 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20241002 | 185100 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20241002 | 185000 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20241002 | 184900 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20241002 | 184800 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20241002 | 184700 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20241002 | 184600 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20241002 | 184500 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20241002 | 184400 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20241002 | 184300 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20241002 | 184200 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20241002 | 184100 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20241002 | 184000 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20241002 | 183900 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20241002 | 183800 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20241002 | 183700 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20241002 | 183600 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20241002 | 183500 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20241002 | 183400 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20241002 | 183300 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20241002 | 183200 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20241002 | 183100 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20241002 | 183000 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20241002 | 182900 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 80925 |
| 93 | 20241002 | 182800 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20241002 | 182700 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20241002 | 182600 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20241002 | 182500 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20241002 | 182400 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20241002 | 182300 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20241002 | 182200 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20241002 | 182100 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20241002 | 182000 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20241002 | 181900 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20241002 | 181800 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20241002 | 181700 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20241002 | 181600 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20241002 | 181500 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20241002 | 181400 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20241002 | 181300 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20241002 | 181200 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20241002 | 181100 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20241002 | 181000 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20241002 | 180900 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20241002 | 180800 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20241002 | 180700 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20241002 | 180600 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20241002 | 180500 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20241002 | 180400 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20241002 | 180300 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20241002 | 180200 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20241002 | 180100 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20241002 | 180000 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20241002 | 175900 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 80925 |
| 123 | 20241002 | 175800 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20241002 | 175700 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20241002 | 175600 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20241002 | 175500 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20241002 | 175400 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20241002 | 175300 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20241002 | 175200 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20241002 | 175100 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20241002 | 175000 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20241002 | 174900 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20241002 | 174800 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20241002 | 174700 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20241002 | 174600 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20241002 | 174500 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20241002 | 174400 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20241002 | 174300 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20241002 | 174200 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20241002 | 174100 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20241002 | 174000 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20241002 | 173900 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20241002 | 173800 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20241002 | 173700 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20241002 | 173600 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20241002 | 173500 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20241002 | 173400 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20241002 | 173300 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20241002 | 173200 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20241002 | 173100 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20241002 | 173000 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20241002 | 172900 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 80925 |
| 153 | 20241002 | 172800 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20241002 | 172700 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20241002 | 172600 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20241002 | 172500 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20241002 | 172400 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20241002 | 172300 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20241002 | 172200 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20241002 | 172100 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20241002 | 172000 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20241002 | 171900 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20241002 | 171800 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20241002 | 171700 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20241002 | 171600 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20241002 | 171500 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20241002 | 171400 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20241002 | 171300 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20241002 | 171200 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20241002 | 171100 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20241002 | 171000 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20241002 | 170900 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20241002 | 170800 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20241002 | 170700 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20241002 | 170600 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20241002 | 170500 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20241002 | 170400 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20241002 | 170300 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20241002 | 170200 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20241002 | 170100 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20241002 | 170000 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20241002 | 165900 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 80925 |
| 183 | 20241002 | 165800 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20241002 | 165700 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20241002 | 165600 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20241002 | 165500 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20241002 | 165400 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20241002 | 165300 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20241002 | 165200 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20241002 | 165100 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20241002 | 165000 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20241002 | 164900 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20241002 | 164800 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20241002 | 164700 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20241002 | 164600 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20241002 | 164500 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20241002 | 164400 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20241002 | 164300 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20241002 | 164200 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20241002 | 164100 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 201 | 20241002 | 164000 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 202 | 20241002 | 163900 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 203 | 20241002 | 163800 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 204 | 20241002 | 163700 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 205 | 20241002 | 163600 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 206 | 20241002 | 163500 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 207 | 20241002 | 163400 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 208 | 20241002 | 163300 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 209 | 20241002 | 163200 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 210 | 20241002 | 163100 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 211 | 20241002 | 163000 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 212 | 20241002 | 162900 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 80925 |
| 213 | 20241002 | 162800 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 214 | 20241002 | 162700 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 215 | 20241002 | 162600 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 216 | 20241002 | 162500 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 217 | 20241002 | 162400 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 218 | 20241002 | 162300 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 219 | 20241002 | 162200 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 220 | 20241002 | 162100 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 221 | 20241002 | 162000 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 222 | 20241002 | 161900 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 223 | 20241002 | 161800 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 224 | 20241002 | 161700 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 225 | 20241002 | 161600 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 226 | 20241002 | 161500 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 227 | 20241002 | 161400 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 228 | 20241002 | 161300 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 229 | 20241002 | 161200 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 230 | 20241002 | 161100 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 231 | 20241002 | 161000 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 232 | 20241002 | 160900 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 233 | 20241002 | 160800 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 234 | 20241002 | 160700 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 235 | 20241002 | 160600 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 236 | 20241002 | 160500 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 237 | 20241002 | 160400 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 238 | 20241002 | 160300 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 239 | 20241002 | 160200 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 240 | 20241002 | 160100 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 241 | 20241002 | 160000 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 242 | 20241002 | 155900 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 80925 |
| 243 | 20241002 | 155800 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 244 | 20241002 | 155700 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 245 | 20241002 | 155600 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 246 | 20241002 | 155500 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 247 | 20241002 | 155400 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 248 | 20241002 | 155300 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 249 | 20241002 | 155200 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 250 | 20241002 | 155100 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 251 | 20241002 | 155000 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 252 | 20241002 | 154900 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 253 | 20241002 | 154800 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 254 | 20241002 | 154700 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 255 | 20241002 | 154600 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 256 | 20241002 | 154500 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 257 | 20241002 | 154400 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 258 | 20241002 | 154300 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 259 | 20241002 | 154200 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 260 | 20241002 | 154100 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 261 | 20241002 | 154000 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 262 | 20241002 | 153900 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 263 | 20241002 | 153800 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 264 | 20241002 | 153700 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 265 | 20241002 | 153600 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 266 | 20241002 | 153500 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 267 | 20241002 | 153400 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 268 | 20241002 | 153300 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 269 | 20241002 | 153200 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 270 | 20241002 | 153100 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 0 |
| 271 | 20241002 | 153000 | 3495281020 | 2795 | 2795 | 2795 | 2795 | 80925 |
| 272 | 20241002 | 152900 | 3269095645 | 2800 | 2800 | 2800 | 2800 | 0 |
| 273 | 20241002 | 152800 | 3269095645 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20241002 | 152700 | 3269095645 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20241002 | 152600 | 3269095645 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20241002 | 152500 | 3269095645 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20241002 | 152400 | 3269095645 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20241002 | 152300 | 3269095645 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20241002 | 152200 | 3269095645 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20241002 | 152100 | 3269095645 | 2800 | 2800 | 2800 | 2800 | 0 |
| 281 | 20241002 | 152000 | 3269095645 | 2800 | 2800 | 2800 | 2800 | 0 |
| 282 | 20241002 | 151900 | 3269095645 | 2800 | 2800 | 2800 | 2795 | 6355 |
| 283 | 20241002 | 151800 | 3251329905 | 2795 | 2800 | 2800 | 2795 | 9031 |
| 284 | 20241002 | 151700 | 3226056275 | 2795 | 2795 | 2805 | 2795 | 12265 |
| 285 | 20241002 | 151600 | 3191693125 | 2795 | 2800 | 2800 | 2795 | 924 |
| 286 | 20241002 | 151500 | 3189107200 | 2800 | 2795 | 2800 | 2795 | 6768 |
| 287 | 20241002 | 151400 | 3170159785 | 2800 | 2800 | 2800 | 2795 | 9032 |
| 288 | 20241002 | 151300 | 3144880500 | 2795 | 2795 | 2800 | 2795 | 2121 |
| 289 | 20241002 | 151200 | 3138950240 | 2795 | 2805 | 2805 | 2795 | 61310 |
| 290 | 20241002 | 151100 | 2967319020 | 2800 | 2805 | 2805 | 2800 | 1601 |
| 291 | 20241002 | 151000 | 2962829540 | 2805 | 2805 | 2810 | 2800 | 25240 |
| 292 | 20241002 | 150900 | 2892051550 | 2810 | 2805 | 2810 | 2805 | 1524 |
| 293 | 20241002 | 150800 | 2887773285 | 2805 | 2810 | 2810 | 2805 | 2819 |
| 294 | 20241002 | 150700 | 2879856120 | 2810 | 2810 | 2810 | 2805 | 417 |
| 295 | 20241002 | 150600 | 2878686060 | 2810 | 2805 | 2810 | 2805 | 2275 |
| 296 | 20241002 | 150500 | 2872304025 | 2805 | 2810 | 2810 | 2805 | 3855 |
| 297 | 20241002 | 150400 | 2861477075 | 2805 | 2810 | 2810 | 2805 | 731 |
| 298 | 20241002 | 150300 | 2859423880 | 2805 | 2805 | 2810 | 2805 | 770 |
| 299 | 20241002 | 150200 | 2857261745 | 2805 | 2805 | 2810 | 2805 | 191 |
| 300 | 20241002 | 150100 | 2856725935 | 2810 | 2805 | 2810 | 2805 | 1073 |
| 301 | 20241002 | 150000 | 2853714915 | 2810 | 2805 | 2810 | 2805 | 1876 |
| 302 | 20241002 | 145900 | 2848451675 | 2810 | 2805 | 2810 | 2805 | 926 |
| 303 | 20241002 | 145800 | 2845853600 | 2810 | 2805 | 2810 | 2805 | 2285 |
| 304 | 20241002 | 145700 | 2839441250 | 2805 | 2810 | 2810 | 2805 | 42576 |
| 305 | 20241002 | 145600 | 2719813025 | 2810 | 2810 | 2815 | 2810 | 676 |
| 306 | 20241002 | 145500 | 2717911310 | 2810 | 2810 | 2815 | 2810 | 591 |
| 307 | 20241002 | 145400 | 2716249765 | 2815 | 2810 | 2815 | 2810 | 1551 |
| 308 | 20241002 | 145300 | 2711888740 | 2810 | 2815 | 2815 | 2810 | 18715 |
| 309 | 20241002 | 145200 | 2659221355 | 2815 | 2820 | 2820 | 2815 | 328 |
| 310 | 20241002 | 145100 | 2658297985 | 2820 | 2815 | 2820 | 2815 | 321 |
| 311 | 20241002 | 145000 | 2657394070 | 2815 | 2815 | 2820 | 2815 | 185 |
| 312 | 20241002 | 144900 | 2656873250 | 2815 | 2815 | 2815 | 2815 | 1535 |
| 313 | 20241002 | 144800 | 2652552225 | 2815 | 2815 | 2820 | 2815 | 2539 |
| 314 | 20241002 | 144700 | 2645404785 | 2815 | 2815 | 2815 | 2815 | 782 |
| 315 | 20241002 | 144600 | 2643203455 | 2815 | 2815 | 2820 | 2815 | 2632 |
| 316 | 20241002 | 144500 | 2635794325 | 2820 | 2820 | 2820 | 2815 | 261 |
| 317 | 20241002 | 144400 | 2635058670 | 2815 | 2815 | 2820 | 2815 | 518 |
| 318 | 20241002 | 144300 | 2633599780 | 2820 | 2815 | 2820 | 2815 | 361 |
| 319 | 20241002 | 144200 | 2632583160 | 2815 | 2815 | 2820 | 2815 | 26 |
| 320 | 20241002 | 144100 | 2632509945 | 2815 | 2820 | 2820 | 2815 | 938 |
| 321 | 20241002 | 144000 | 2629866925 | 2815 | 2815 | 2820 | 2815 | 709 |
| 322 | 20241002 | 143900 | 2627868565 | 2815 | 2815 | 2820 | 2815 | 99 |
| 323 | 20241002 | 143800 | 2627589875 | 2815 | 2815 | 2820 | 2815 | 480 |
| 324 | 20241002 | 143700 | 2626238285 | 2820 | 2815 | 2820 | 2815 | 404 |
| 325 | 20241002 | 143600 | 2625101005 | 2815 | 2820 | 2820 | 2815 | 2228 |
| 326 | 20241002 | 143500 | 2618819170 | 2815 | 2815 | 2820 | 2815 | 223 |
| 327 | 20241002 | 143400 | 2618191420 | 2815 | 2820 | 2820 | 2815 | 660 |
| 328 | 20241002 | 143300 | 2616330580 | 2815 | 2815 | 2820 | 2815 | 403 |
| 329 | 20241002 | 143200 | 2615196105 | 2815 | 2815 | 2820 | 2815 | 244 |
| 330 | 20241002 | 143100 | 2614509215 | 2815 | 2815 | 2820 | 2815 | 662 |
| 331 | 20241002 | 143000 | 2612645675 | 2815 | 2810 | 2815 | 2810 | 537 |
| 332 | 20241002 | 142900 | 2611135365 | 2810 | 2810 | 2815 | 2810 | 2999 |
| 333 | 20241002 | 142800 | 2602695640 | 2810 | 2810 | 2815 | 2810 | 299 |
| 334 | 20241002 | 142700 | 2601855350 | 2810 | 2815 | 2815 | 2810 | 260 |
| 335 | 20241002 | 142600 | 2601124630 | 2810 | 2810 | 2815 | 2810 | 4190 |
| 336 | 20241002 | 142500 | 2589340670 | 2810 | 2815 | 2815 | 2810 | 13423 |
| 337 | 20241002 | 142400 | 2551563550 | 2815 | 2815 | 2820 | 2815 | 516 |
| 338 | 20241002 | 142300 | 2550110925 | 2815 | 2815 | 2820 | 2815 | 365 |
| 339 | 20241002 | 142200 | 2549083375 | 2815 | 2820 | 2820 | 2815 | 350 |
| 340 | 20241002 | 142100 | 2548098065 | 2820 | 2820 | 2825 | 2815 | 1851 |
| 341 | 20241002 | 142000 | 2542878940 | 2815 | 2820 | 2820 | 2815 | 209 |
| 342 | 20241002 | 141900 | 2542290595 | 2815 | 2815 | 2820 | 2815 | 1128 |
| 343 | 20241002 | 141800 | 2539113180 | 2815 | 2820 | 2820 | 2815 | 358 |
| 344 | 20241002 | 141700 | 2538104845 | 2815 | 2820 | 2820 | 2815 | 584 |
| 345 | 20241002 | 141600 | 2536459820 | 2815 | 2815 | 2820 | 2815 | 436 |
| 346 | 20241002 | 141500 | 2535232390 | 2820 | 2815 | 2820 | 2815 | 602 |
| 347 | 20241002 | 141400 | 2533536000 | 2815 | 2815 | 2820 | 2815 | 367 |
| 348 | 20241002 | 141300 | 2532502885 | 2815 | 2820 | 2820 | 2815 | 1539 |
| 349 | 20241002 | 141200 | 2528169625 | 2815 | 2815 | 2820 | 2815 | 323 |
| 350 | 20241002 | 141100 | 2527260370 | 2820 | 2820 | 2820 | 2815 | 949 |
| 351 | 20241002 | 141000 | 2524586235 | 2815 | 2815 | 2820 | 2815 | 566 |
| 352 | 20241002 | 140900 | 2522992940 | 2815 | 2815 | 2820 | 2815 | 259 |
| 353 | 20241002 | 140800 | 2522263845 | 2815 | 2825 | 2825 | 2815 | 408 |
| 354 | 20241002 | 140700 | 2521115270 | 2825 | 2815 | 2825 | 2815 | 1628 |
| 355 | 20241002 | 140600 | 2516525575 | 2820 | 2820 | 2820 | 2815 | 144 |
| 356 | 20241002 | 140500 | 2516119665 | 2815 | 2820 | 2820 | 2815 | 1248 |
| 357 | 20241002 | 140400 | 2512603120 | 2815 | 2815 | 2815 | 2815 | 560 |
| 358 | 20241002 | 140300 | 2511026720 | 2815 | 2815 | 2820 | 2815 | 247 |
| 359 | 20241002 | 140200 | 2510331165 | 2815 | 2820 | 2820 | 2815 | 428 |
| 360 | 20241002 | 140100 | 2509126300 | 2815 | 2815 | 2815 | 2810 | 1666 |
| 361 | 20241002 | 140000 | 2504438120 | 2810 | 2810 | 2815 | 2810 | 695 |
| 362 | 20241002 | 135900 | 2502483550 | 2810 | 2810 | 2815 | 2810 | 840 |
| 363 | 20241002 | 135800 | 2500121275 | 2810 | 2810 | 2815 | 2810 | 940 |
| 364 | 20241002 | 135700 | 2497477860 | 2810 | 2815 | 2815 | 2810 | 17268 |
| 365 | 20241002 | 135600 | 2448882215 | 2815 | 2815 | 2820 | 2815 | 740 |
| 366 | 20241002 | 135500 | 2446798510 | 2815 | 2815 | 2820 | 2815 | 35 |
| 367 | 20241002 | 135400 | 2446699970 | 2815 | 2820 | 2820 | 2815 | 234 |
| 368 | 20241002 | 135300 | 2446041125 | 2815 | 2820 | 2825 | 2815 | 427 |
| 369 | 20241002 | 135200 | 2444837945 | 2820 | 2820 | 2825 | 2820 | 5673 |
| 370 | 20241002 | 135100 | 2428840060 | 2820 | 2820 | 2825 | 2820 | 2734 |
| 371 | 20241002 | 135000 | 2421130145 | 2820 | 2825 | 2825 | 2820 | 1522 |
| 372 | 20241002 | 134900 | 2416838035 | 2820 | 2820 | 2825 | 2820 | 1484 |
| 373 | 20241002 | 134800 | 2412653130 | 2820 | 2820 | 2825 | 2820 | 941 |
| 374 | 20241002 | 134700 | 2409999470 | 2820 | 2820 | 2825 | 2820 | 216 |
| 375 | 20241002 | 134600 | 2409390330 | 2820 | 2825 | 2825 | 2820 | 470 |
| 376 | 20241002 | 134500 | 2408064195 | 2820 | 2820 | 2825 | 2820 | 229 |
| 377 | 20241002 | 134400 | 2407418330 | 2820 | 2820 | 2825 | 2820 | 1790 |
| 378 | 20241002 | 134300 | 2402365440 | 2820 | 2820 | 2825 | 2820 | 27 |
| 379 | 20241002 | 134200 | 2402289275 | 2820 | 2825 | 2825 | 2820 | 5880 |
| 380 | 20241002 | 134100 | 2385705775 | 2825 | 2820 | 2825 | 2820 | 749 |
| 381 | 20241002 | 134000 | 2383593080 | 2825 | 2820 | 2825 | 2820 | 27 |
| 382 | 20241002 | 133900 | 2383516915 | 2825 | 2820 | 2825 | 2820 | 539 |
| 383 | 20241002 | 133800 | 2381996850 | 2820 | 2820 | 2825 | 2820 | 2509 |
| 384 | 20241002 | 133700 | 2374911435 | 2825 | 2820 | 2825 | 2820 | 196 |
| 385 | 20241002 | 133600 | 2374358635 | 2820 | 2825 | 2825 | 2820 | 10916 |
| 386 | 20241002 | 133500 | 2343574475 | 2825 | 2820 | 2825 | 2820 | 494 |
| 387 | 20241002 | 133400 | 2342181385 | 2820 | 2820 | 2825 | 2820 | 598 |
| 388 | 20241002 | 133300 | 2340493265 | 2820 | 2825 | 2825 | 2820 | 425 |
| 389 | 20241002 | 133200 | 2339293855 | 2825 | 2820 | 2825 | 2820 | 203 |
| 390 | 20241002 | 133100 | 2338721300 | 2820 | 2820 | 2825 | 2820 | 325 |
| 391 | 20241002 | 133000 | 2337804495 | 2825 | 2820 | 2825 | 2820 | 954 |
| 392 | 20241002 | 132900 | 2335111960 | 2825 | 2820 | 2825 | 2820 | 1140 |
| 393 | 20241002 | 132800 | 2331892145 | 2820 | 2820 | 2825 | 2820 | 485 |
| 394 | 20241002 | 132700 | 2330523890 | 2825 | 2820 | 2825 | 2820 | 1380 |
| 395 | 20241002 | 132600 | 2326627275 | 2820 | 2820 | 2820 | 2820 | 603 |
| 396 | 20241002 | 132500 | 2324926815 | 2820 | 2820 | 2825 | 2820 | 1077 |
| 397 | 20241002 | 132400 | 2321889420 | 2825 | 2820 | 2825 | 2820 | 1321 |
| 398 | 20241002 | 132300 | 2318159185 | 2820 | 2825 | 2825 | 2820 | 3568 |
| 399 | 20241002 | 132200 | 2308080715 | 2825 | 2830 | 2830 | 2825 | 357 |
| 400 | 20241002 | 132100 | 2307072130 | 2825 | 2825 | 2830 | 2825 | 374 |
| 401 | 20241002 | 132000 | 2306015505 | 2825 | 2825 | 2825 | 2820 | 1091 |
| 402 | 20241002 | 131900 | 2302933605 | 2825 | 2820 | 2825 | 2820 | 489 |
| 403 | 20241002 | 131800 | 2301553280 | 2825 | 2825 | 2825 | 2820 | 767 |
| 404 | 20241002 | 131700 | 2299388660 | 2820 | 2820 | 2825 | 2820 | 37 |
| 405 | 20241002 | 131600 | 2299284245 | 2820 | 2825 | 2825 | 2820 | 384 |
| 406 | 20241002 | 131500 | 2298201240 | 2820 | 2820 | 2825 | 2820 | 574 |
| 407 | 20241002 | 131400 | 2296580930 | 2820 | 2820 | 2825 | 2820 | 756 |
| 408 | 20241002 | 131300 | 2294446450 | 2820 | 2820 | 2825 | 2820 | 223 |
| 409 | 20241002 | 131200 | 2293817540 | 2820 | 2820 | 2825 | 2820 | 356 |
| 410 | 20241002 | 131100 | 2292812925 | 2820 | 2820 | 2825 | 2820 | 186 |
| 411 | 20241002 | 131000 | 2292288320 | 2820 | 2820 | 2825 | 2820 | 371 |
| 412 | 20241002 | 130900 | 2291242045 | 2820 | 2820 | 2820 | 2820 | 184 |
| 413 | 20241002 | 130800 | 2290723165 | 2820 | 2820 | 2825 | 2820 | 973 |
| 414 | 20241002 | 130700 | 2287975980 | 2825 | 2820 | 2825 | 2820 | 425 |
| 415 | 20241002 | 130600 | 2286777325 | 2825 | 2825 | 2825 | 2820 | 373 |
| 416 | 20241002 | 130500 | 2285723675 | 2825 | 2825 | 2825 | 2820 | 200 |
| 417 | 20241002 | 130400 | 2285159575 | 2820 | 2820 | 2825 | 2820 | 737 |
| 418 | 20241002 | 130300 | 2283079295 | 2825 | 2825 | 2825 | 2820 | 22 |
| 419 | 20241002 | 130200 | 2283017150 | 2825 | 2825 | 2830 | 2820 | 1837 |
| 420 | 20241002 | 130100 | 2277828820 | 2830 | 2825 | 2830 | 2825 | 289 |
| 421 | 20241002 | 130000 | 2277012390 | 2825 | 2830 | 2830 | 2825 | 143 |
| 422 | 20241002 | 125900 | 2276608410 | 2825 | 2830 | 2830 | 2825 | 206 |
| 423 | 20241002 | 125800 | 2276026430 | 2830 | 2830 | 2830 | 2825 | 374 |
| 424 | 20241002 | 125700 | 2274969490 | 2830 | 2825 | 2830 | 2825 | 527 |
| 425 | 20241002 | 125600 | 2273478850 | 2825 | 2830 | 2830 | 2825 | 593 |
| 426 | 20241002 | 125500 | 2271801820 | 2830 | 2830 | 2830 | 2825 | 552 |
| 427 | 20241002 | 125400 | 2270241410 | 2830 | 2830 | 2830 | 2825 | 1114 |
| 428 | 20241002 | 125300 | 2267094335 | 2830 | 2830 | 2830 | 2825 | 343 |
| 429 | 20241002 | 125200 | 2266125320 | 2825 | 2830 | 2830 | 2825 | 243 |
| 430 | 20241002 | 125100 | 2265438695 | 2830 | 2830 | 2830 | 2825 | 11 |
| 431 | 20241002 | 125000 | 2265407570 | 2830 | 2830 | 2830 | 2825 | 485 |
| 432 | 20241002 | 124900 | 2264036740 | 2830 | 2830 | 2830 | 2825 | 249 |
| 433 | 20241002 | 124800 | 2263333170 | 2825 | 2825 | 2830 | 2825 | 273 |
| 434 | 20241002 | 124700 | 2262561380 | 2825 | 2825 | 2830 | 2825 | 255 |
| 435 | 20241002 | 124600 | 2261840970 | 2830 | 2825 | 2830 | 2825 | 341 |
| 436 | 20241002 | 124500 | 2260877625 | 2830 | 2830 | 2830 | 2825 | 27 |
| 437 | 20241002 | 124400 | 2260801340 | 2830 | 2825 | 2830 | 2825 | 1209 |
| 438 | 20241002 | 124300 | 2257383800 | 2830 | 2830 | 2830 | 2825 | 159 |
| 439 | 20241002 | 124200 | 2256934590 | 2825 | 2825 | 2830 | 2825 | 2473 |
| 440 | 20241002 | 124100 | 2249948355 | 2830 | 2830 | 2830 | 2825 | 334 |
| 441 | 20241002 | 124000 | 2249004795 | 2825 | 2830 | 2830 | 2825 | 7 |
| 442 | 20241002 | 123900 | 2248984990 | 2825 | 2825 | 2830 | 2825 | 369 |
| 443 | 20241002 | 123800 | 2247942560 | 2825 | 2830 | 2830 | 2825 | 404 |
| 444 | 20241002 | 123700 | 2246801240 | 2825 | 2825 | 2825 | 2820 | 1360 |
| 445 | 20241002 | 123600 | 2242959515 | 2820 | 2820 | 2825 | 2820 | 340 |
| 446 | 20241002 | 123500 | 2242000710 | 2825 | 2825 | 2825 | 2820 | 26 |
| 447 | 20241002 | 123400 | 2241927265 | 2825 | 2820 | 2830 | 2820 | 185 |
| 448 | 20241002 | 123300 | 2241405510 | 2830 | 2825 | 2830 | 2820 | 582 |
| 449 | 20241002 | 123200 | 2239763045 | 2825 | 2825 | 2830 | 2820 | 851 |
| 450 | 20241002 | 123100 | 2237359050 | 2830 | 2830 | 2830 | 2830 | 4 |
| 451 | 20241002 | 123000 | 2237347730 | 2830 | 2825 | 2830 | 2825 | 230 |
| 452 | 20241002 | 122900 | 2236697925 | 2830 | 2825 | 2830 | 2825 | 356 |
| 453 | 20241002 | 122800 | 2235692215 | 2830 | 2825 | 2830 | 2825 | 28 |
| 454 | 20241002 | 122700 | 2235613105 | 2825 | 2825 | 2825 | 2825 | 335 |
| 455 | 20241002 | 122600 | 2234666730 | 2830 | 2825 | 2830 | 2820 | 347 |
| 456 | 20241002 | 122500 | 2233686455 | 2825 | 2825 | 2830 | 2820 | 425 |
| 457 | 20241002 | 122400 | 2232486605 | 2825 | 2820 | 2830 | 2820 | 18 |
| 458 | 20241002 | 122300 | 2232435810 | 2820 | 2825 | 2830 | 2820 | 242 |
| 459 | 20241002 | 122200 | 2231752160 | 2830 | 2825 | 2830 | 2825 | 322 |
| 460 | 20241002 | 122100 | 2230842485 | 2825 | 2820 | 2825 | 2820 | 500 |
| 461 | 20241002 | 122000 | 2229430260 | 2825 | 2820 | 2825 | 2820 | 328 |
| 462 | 20241002 | 121900 | 2228505230 | 2825 | 2825 | 2825 | 2820 | 1035 |
| 463 | 20241002 | 121800 | 2225581460 | 2820 | 2825 | 2825 | 2820 | 355 |
| 464 | 20241002 | 121700 | 2224580320 | 2825 | 2820 | 2825 | 2820 | 205 |
| 465 | 20241002 | 121600 | 2224002215 | 2825 | 2820 | 2825 | 2820 | 42 |
| 466 | 20241002 | 121500 | 2223883595 | 2820 | 2820 | 2825 | 2815 | 1828 |
| 467 | 20241002 | 121400 | 2218727190 | 2820 | 2820 | 2820 | 2820 | 112 |
| 468 | 20241002 | 121300 | 2218411350 | 2815 | 2815 | 2820 | 2815 | 461 |
| 469 | 20241002 | 121200 | 2217113625 | 2820 | 2815 | 2820 | 2815 | 223 |
| 470 | 20241002 | 121100 | 2216485790 | 2820 | 2820 | 2825 | 2815 | 454 |
| 471 | 20241002 | 121000 | 2215206215 | 2815 | 2820 | 2820 | 2815 | 186 |
| 472 | 20241002 | 120900 | 2214682590 | 2820 | 2820 | 2820 | 2815 | 1944 |
| 473 | 20241002 | 120800 | 2209210155 | 2825 | 2825 | 2830 | 2815 | 149 |
| 474 | 20241002 | 120700 | 2208790335 | 2820 | 2820 | 2825 | 2815 | 603 |
| 475 | 20241002 | 120600 | 2207090760 | 2820 | 2820 | 2830 | 2810 | 824 |
| 476 | 20241002 | 120500 | 2204767695 | 2820 | 2815 | 2830 | 2815 | 1606 |
| 477 | 20241002 | 120400 | 2200231255 | 2815 | 2820 | 2820 | 2810 | 823 |
| 478 | 20241002 | 120300 | 2197915235 | 2820 | 2810 | 2820 | 2810 | 217 |
| 479 | 20241002 | 120200 | 2197305200 | 2815 | 2815 | 2815 | 2810 | 2583 |
| 480 | 20241002 | 120100 | 2190034455 | 2815 | 2815 | 2815 | 2810 | 717 |
| 481 | 20241002 | 120000 | 2188017675 | 2815 | 2810 | 2815 | 2810 | 188 |
| 482 | 20241002 | 115900 | 2187489385 | 2815 | 2820 | 2820 | 2810 | 307 |
| 483 | 20241002 | 115800 | 2186625785 | 2820 | 2820 | 2820 | 2815 | 189 |
| 484 | 20241002 | 115700 | 2186093665 | 2820 | 2815 | 2825 | 2810 | 15505 |
| 485 | 20241002 | 115600 | 2142343805 | 2815 | 2815 | 2815 | 2815 | 91 |
| 486 | 20241002 | 115500 | 2142087640 | 2815 | 2810 | 2815 | 2810 | 251 |
| 487 | 20241002 | 115400 | 2141382230 | 2815 | 2810 | 2815 | 2810 | 763 |
| 488 | 20241002 | 115300 | 2139236410 | 2810 | 2810 | 2810 | 2810 | 15 |
| 489 | 20241002 | 115200 | 2139194260 | 2810 | 2815 | 2815 | 2810 | 367 |
| 490 | 20241002 | 115100 | 2138162735 | 2815 | 2810 | 2815 | 2810 | 520 |
| 491 | 20241002 | 115000 | 2136701385 | 2815 | 2810 | 2815 | 2810 | 159 |
| 492 | 20241002 | 114900 | 2136254540 | 2815 | 2810 | 2815 | 2810 | 5851 |
| 493 | 20241002 | 114800 | 2119813215 | 2810 | 2815 | 2815 | 2810 | 19 |
| 494 | 20241002 | 114700 | 2119759805 | 2815 | 2815 | 2815 | 2810 | 2793 |
| 495 | 20241002 | 114600 | 2111899395 | 2815 | 2815 | 2815 | 2810 | 924 |
| 496 | 20241002 | 114500 | 2109299230 | 2815 | 2810 | 2815 | 2810 | 650 |
| 497 | 20241002 | 114400 | 2107470230 | 2810 | 2810 | 2810 | 2810 | 213 |
| 498 | 20241002 | 114300 | 2106871700 | 2820 | 2810 | 2820 | 2810 | 439 |
| 499 | 20241002 | 114200 | 2105638090 | 2810 | 2820 | 2820 | 2810 | 2 |
| 500 | 20241002 | 114100 | 2105632460 | 2810 | 2810 | 2820 | 2810 | 212 |
| 501 | 20241002 | 114000 | 2105036410 | 2810 | 2815 | 2820 | 2810 | 4342 |
| 502 | 20241002 | 113900 | 2092815455 | 2820 | 2815 | 2820 | 2815 | 57 |
| 503 | 20241002 | 113800 | 2092654950 | 2815 | 2820 | 2825 | 2815 | 1639 |
| 504 | 20241002 | 113700 | 2088033075 | 2825 | 2825 | 2825 | 2820 | 4862 |
| 505 | 20241002 | 113600 | 2074299305 | 2825 | 2825 | 2830 | 2825 | 3476 |
| 506 | 20241002 | 113500 | 2064479575 | 2825 | 2830 | 2830 | 2825 | 187 |
| 507 | 20241002 | 113400 | 2063951270 | 2825 | 2825 | 2830 | 2825 | 242 |
| 508 | 20241002 | 113300 | 2063267420 | 2825 | 2830 | 2830 | 2825 | 159 |
| 509 | 20241002 | 113200 | 2062818185 | 2830 | 2830 | 2830 | 2825 | 201 |
| 510 | 20241002 | 113100 | 2062250270 | 2830 | 2830 | 2830 | 2825 | 1458 |
| 511 | 20241002 | 113000 | 2058126210 | 2830 | 2825 | 2830 | 2825 | 108 |
| 512 | 20241002 | 112900 | 2057820720 | 2830 | 2830 | 2830 | 2825 | 389 |
| 513 | 20241002 | 112800 | 2056721475 | 2830 | 2830 | 2830 | 2825 | 1302 |
| 514 | 20241002 | 112700 | 2053037705 | 2830 | 2830 | 2830 | 2830 | 7 |
| 515 | 20241002 | 112600 | 2053017895 | 2830 | 2830 | 2830 | 2825 | 365 |
| 516 | 20241002 | 112500 | 2051986550 | 2825 | 2825 | 2830 | 2825 | 189 |
| 517 | 20241002 | 112400 | 2051452545 | 2830 | 2830 | 2830 | 2825 | 517 |
| 518 | 20241002 | 112300 | 2049990160 | 2830 | 2830 | 2830 | 2825 | 320 |
| 519 | 20241002 | 112200 | 2049085425 | 2830 | 2830 | 2830 | 2825 | 151 |
| 520 | 20241002 | 112100 | 2048658805 | 2825 | 2825 | 2830 | 2825 | 1136 |
| 521 | 20241002 | 112000 | 2045447525 | 2830 | 2830 | 2830 | 2825 | 293 |
| 522 | 20241002 | 111900 | 2044619240 | 2825 | 2830 | 2830 | 2825 | 1040 |
| 523 | 20241002 | 111800 | 2041681200 | 2830 | 2830 | 2830 | 2825 | 1136 |
| 524 | 20241002 | 111700 | 2038471865 | 2825 | 2825 | 2825 | 2825 | 315 |
| 525 | 20241002 | 111600 | 2037581990 | 2825 | 2820 | 2830 | 2815 | 4189 |
| 526 | 20241002 | 111500 | 2025760615 | 2815 | 2815 | 2815 | 2815 | 314 |
| 527 | 20241002 | 111400 | 2024876705 | 2815 | 2815 | 2815 | 2815 | 174 |
| 528 | 20241002 | 111300 | 2024386895 | 2820 | 2815 | 2820 | 2815 | 178 |
| 529 | 20241002 | 111200 | 2023885040 | 2815 | 2815 | 2815 | 2815 | 314 |
| 530 | 20241002 | 111100 | 2023001130 | 2820 | 2815 | 2820 | 2815 | 199 |
| 531 | 20241002 | 111000 | 2022440935 | 2815 | 2815 | 2815 | 2815 | 142 |
| 532 | 20241002 | 110900 | 2022041205 | 2820 | 2815 | 2820 | 2815 | 340 |
| 533 | 20241002 | 110800 | 2021083500 | 2820 | 2815 | 2820 | 2815 | 318 |
| 534 | 20241002 | 110700 | 2020188310 | 2820 | 2820 | 2820 | 2820 | 3 |
| 535 | 20241002 | 110600 | 2020179850 | 2820 | 2820 | 2820 | 2815 | 217 |
| 536 | 20241002 | 110500 | 2019568895 | 2815 | 2815 | 2820 | 2815 | 341 |
| 537 | 20241002 | 110400 | 2018608975 | 2820 | 2820 | 2820 | 2820 | 2 |
| 538 | 20241002 | 110300 | 2018603335 | 2810 | 2815 | 2815 | 2810 | 1319 |
| 539 | 20241002 | 110200 | 2014891920 | 2815 | 2815 | 2815 | 2815 | 29 |
| 540 | 20241002 | 110100 | 2014810285 | 2815 | 2820 | 2820 | 2810 | 5629 |
| 541 | 20241002 | 110000 | 1998964650 | 2820 | 2815 | 2820 | 2815 | 344 |
| 542 | 20241002 | 105900 | 1997995535 | 2815 | 2815 | 2820 | 2815 | 1523 |
| 543 | 20241002 | 105800 | 1993701750 | 2815 | 2820 | 2820 | 2815 | 204 |
| 544 | 20241002 | 105700 | 1993127470 | 2820 | 2820 | 2820 | 2815 | 383 |
| 545 | 20241002 | 105600 | 1992048550 | 2815 | 2820 | 2820 | 2815 | 370 |
| 546 | 20241002 | 105500 | 1991006895 | 2815 | 2820 | 2820 | 2815 | 2431 |
| 547 | 20241002 | 105400 | 1984153480 | 2820 | 2825 | 2825 | 2820 | 450 |
| 548 | 20241002 | 105300 | 1982884395 | 2825 | 2820 | 2825 | 2820 | 132 |
| 549 | 20241002 | 105200 | 1982512140 | 2815 | 2825 | 2825 | 2815 | 678 |
| 550 | 20241002 | 105100 | 1980600240 | 2825 | 2820 | 2825 | 2820 | 400 |
| 551 | 20241002 | 105000 | 1979472065 | 2825 | 2820 | 2825 | 2820 | 89 |
| 552 | 20241002 | 104900 | 1979221065 | 2825 | 2815 | 2825 | 2815 | 461 |
| 553 | 20241002 | 104800 | 1977921270 | 2815 | 2820 | 2820 | 2815 | 167 |
| 554 | 20241002 | 104700 | 1977450435 | 2825 | 2825 | 2825 | 2820 | 728 |
| 555 | 20241002 | 104600 | 1975397415 | 2825 | 2825 | 2825 | 2820 | 396 |
| 556 | 20241002 | 104500 | 1974280620 | 2820 | 2825 | 2825 | 2820 | 426 |
| 557 | 20241002 | 104400 | 1973079095 | 2820 | 2820 | 2825 | 2820 | 703 |
| 558 | 20241002 | 104300 | 1971096615 | 2825 | 2825 | 2825 | 2820 | 335 |
| 559 | 20241002 | 104200 | 1970151390 | 2820 | 2830 | 2830 | 2815 | 1668 |
| 560 | 20241002 | 104100 | 1965446055 | 2830 | 2830 | 2830 | 2820 | 2071 |
| 561 | 20241002 | 104000 | 1959599680 | 2820 | 2830 | 2830 | 2820 | 17665 |
| 562 | 20241002 | 103900 | 1909727385 | 2830 | 2825 | 2830 | 2825 | 1083 |
| 563 | 20241002 | 103800 | 1906664540 | 2830 | 2825 | 2830 | 2825 | 57 |
| 564 | 20241002 | 103700 | 1906503500 | 2825 | 2825 | 2830 | 2825 | 488 |
| 565 | 20241002 | 103600 | 1905124325 | 2830 | 2825 | 2830 | 2820 | 3175 |
| 566 | 20241002 | 103500 | 1896159125 | 2825 | 2825 | 2830 | 2820 | 1174 |
| 567 | 20241002 | 103400 | 1892843385 | 2820 | 2825 | 2830 | 2820 | 535 |
| 568 | 20241002 | 103300 | 1891332205 | 2830 | 2815 | 2830 | 2815 | 28110 |
| 569 | 20241002 | 103200 | 1811831260 | 2820 | 2820 | 2820 | 2815 | 89 |
| 570 | 20241002 | 103100 | 1811580610 | 2820 | 2815 | 2820 | 2815 | 457 |
| 571 | 20241002 | 103000 | 1810293235 | 2820 | 2820 | 2820 | 2815 | 1759 |
| 572 | 20241002 | 102900 | 1805334110 | 2815 | 2820 | 2820 | 2815 | 230 |
| 573 | 20241002 | 102800 | 1804686640 | 2820 | 2815 | 2820 | 2815 | 385 |
| 574 | 20241002 | 102700 | 1803602820 | 2820 | 2815 | 2820 | 2815 | 5715 |
| 575 | 20241002 | 102600 | 1787514925 | 2815 | 2810 | 2815 | 2810 | 515 |
| 576 | 20241002 | 102500 | 1786067135 | 2815 | 2810 | 2815 | 2810 | 243 |
| 577 | 20241002 | 102400 | 1785384195 | 2815 | 2805 | 2815 | 2805 | 2051 |
| 578 | 20241002 | 102300 | 1779621025 | 2805 | 2810 | 2810 | 2805 | 2436 |
| 579 | 20241002 | 102200 | 1772777560 | 2800 | 2810 | 2810 | 2800 | 2331 |
| 580 | 20241002 | 102100 | 1766229755 | 2805 | 2800 | 2805 | 2800 | 2186 |
| 581 | 20241002 | 102000 | 1760106105 | 2805 | 2810 | 2810 | 2800 | 1867 |
| 582 | 20241002 | 101900 | 1754876880 | 2810 | 2805 | 2810 | 2805 | 584 |
| 583 | 20241002 | 101800 | 1753238230 | 2810 | 2800 | 2810 | 2800 | 31365 |
| 584 | 20241002 | 101700 | 1665335375 | 2800 | 2805 | 2810 | 2795 | 15523 |
| 585 | 20241002 | 101600 | 1621838550 | 2810 | 2810 | 2810 | 2805 | 526 |
| 586 | 20241002 | 101500 | 1620362550 | 2810 | 2810 | 2810 | 2805 | 22809 |
| 587 | 20241002 | 101400 | 1556382890 | 2810 | 2820 | 2820 | 2800 | 82815 |
| 588 | 20241002 | 101300 | 1324290165 | 2815 | 2810 | 2815 | 2805 | 3467 |
| 589 | 20241002 | 101200 | 1314546550 | 2810 | 2810 | 2810 | 2805 | 5363 |
| 590 | 20241002 | 101100 | 1299476605 | 2815 | 2815 | 2815 | 2810 | 730 |
| 591 | 20241002 | 101000 | 1297425135 | 2810 | 2820 | 2820 | 2810 | 11205 |
| 592 | 20241002 | 100900 | 1265935950 | 2815 | 2815 | 2820 | 2810 | 901 |
| 593 | 20241002 | 100800 | 1263400435 | 2815 | 2810 | 2820 | 2810 | 853 |
| 594 | 20241002 | 100700 | 1261000290 | 2815 | 2810 | 2820 | 2810 | 3212 |
| 595 | 20241002 | 100600 | 1251962755 | 2815 | 2815 | 2820 | 2815 | 217 |
| 596 | 20241002 | 100500 | 1251351220 | 2815 | 2820 | 2820 | 2810 | 384 |
| 597 | 20241002 | 100400 | 1250271230 | 2815 | 2810 | 2820 | 2805 | 2132 |
| 598 | 20241002 | 100300 | 1244275515 | 2805 | 2810 | 2815 | 2805 | 1704 |
| 599 | 20241002 | 100200 | 1239482015 | 2805 | 2810 | 2810 | 2805 | 388 |
| 600 | 20241002 | 100100 | 1238393635 | 2815 | 2805 | 2815 | 2805 | 961 |
| 601 | 20241002 | 100000 | 1235693880 | 2815 | 2810 | 2815 | 2805 | 3166 |
| 602 | 20241002 | 095900 | 1226799165 | 2810 | 2810 | 2815 | 2805 | 8370 |
| 603 | 20241002 | 095800 | 1203282635 | 2810 | 2810 | 2810 | 2805 | 5166 |
| 604 | 20241002 | 095700 | 1188791990 | 2805 | 2805 | 2810 | 2805 | 489 |
| 605 | 20241002 | 095600 | 1187419250 | 2805 | 2805 | 2810 | 2805 | 11247 |
| 606 | 20241002 | 095500 | 1155871410 | 2805 | 2810 | 2810 | 2805 | 526 |
| 607 | 20241002 | 095400 | 1154394255 | 2810 | 2810 | 2810 | 2805 | 748 |
| 608 | 20241002 | 095300 | 1152293500 | 2810 | 2805 | 2810 | 2805 | 5478 |
| 609 | 20241002 | 095200 | 1136903785 | 2810 | 2810 | 2815 | 2805 | 5365 |
| 610 | 20241002 | 095100 | 1121830675 | 2810 | 2810 | 2815 | 2805 | 6103 |
| 611 | 20241002 | 095000 | 1104682985 | 2810 | 2805 | 2810 | 2805 | 3836 |
| 612 | 20241002 | 094900 | 1093907945 | 2810 | 2805 | 2810 | 2805 | 71 |
| 613 | 20241002 | 094800 | 1093708740 | 2805 | 2805 | 2810 | 2805 | 1228 |
| 614 | 20241002 | 094700 | 1090259910 | 2810 | 2805 | 2810 | 2805 | 287 |
| 615 | 20241002 | 094600 | 1089454595 | 2810 | 2805 | 2810 | 2805 | 591 |
| 616 | 20241002 | 094500 | 1087794885 | 2810 | 2805 | 2810 | 2805 | 4898 |
| 617 | 20241002 | 094400 | 1074053215 | 2805 | 2810 | 2810 | 2805 | 1430 |
| 618 | 20241002 | 094300 | 1070041680 | 2805 | 2805 | 2810 | 2805 | 7691 |
| 619 | 20241002 | 094200 | 1048468300 | 2805 | 2805 | 2805 | 2800 | 1733 |
| 620 | 20241002 | 094100 | 1043613705 | 2805 | 2805 | 2805 | 2800 | 1767 |
| 621 | 20241002 | 094000 | 1038660385 | 2805 | 2805 | 2805 | 2800 | 38682 |
| 622 | 20241002 | 093900 | 930332065 | 2805 | 2810 | 2810 | 2800 | 28693 |
| 623 | 20241002 | 093800 | 849875880 | 2810 | 2805 | 2810 | 2805 | 1260 |
| 624 | 20241002 | 093700 | 846337055 | 2805 | 2810 | 2810 | 2805 | 6507 |
| 625 | 20241002 | 093600 | 828077705 | 2810 | 2810 | 2810 | 2805 | 2651 |
| 626 | 20241002 | 093500 | 820629670 | 2805 | 2810 | 2810 | 2805 | 5098 |
| 627 | 20241002 | 093400 | 806304605 | 2810 | 2805 | 2810 | 2805 | 1247 |
| 628 | 20241002 | 093300 | 802802325 | 2810 | 2810 | 2815 | 2805 | 12121 |
| 629 | 20241002 | 093200 | 768740155 | 2810 | 2820 | 2820 | 2810 | 8169 |
| 630 | 20241002 | 093100 | 745773660 | 2820 | 2815 | 2820 | 2810 | 1769 |
| 631 | 20241002 | 093000 | 740796590 | 2815 | 2820 | 2820 | 2810 | 3078 |
| 632 | 20241002 | 092900 | 732135460 | 2820 | 2810 | 2820 | 2810 | 3091 |
| 633 | 20241002 | 092800 | 723448950 | 2810 | 2820 | 2820 | 2810 | 7135 |
| 634 | 20241002 | 092700 | 703366365 | 2820 | 2825 | 2825 | 2815 | 938 |
| 635 | 20241002 | 092600 | 700723060 | 2825 | 2820 | 2830 | 2820 | 1104 |
| 636 | 20241002 | 092500 | 697605635 | 2815 | 2815 | 2825 | 2815 | 26063 |
| 637 | 20241002 | 092400 | 624139525 | 2815 | 2810 | 2815 | 2810 | 6224 |
| 638 | 20241002 | 092300 | 606646865 | 2810 | 2815 | 2815 | 2810 | 11877 |
| 639 | 20241002 | 092200 | 573263105 | 2815 | 2810 | 2815 | 2810 | 5087 |
| 640 | 20241002 | 092100 | 558962880 | 2810 | 2815 | 2820 | 2810 | 6435 |
| 641 | 20241002 | 092000 | 540848355 | 2820 | 2820 | 2825 | 2815 | 1073 |
| 642 | 20241002 | 091900 | 537822070 | 2815 | 2820 | 2825 | 2815 | 7986 |
| 643 | 20241002 | 091800 | 515308810 | 2820 | 2825 | 2825 | 2820 | 834 |
| 644 | 20241002 | 091700 | 512953080 | 2830 | 2825 | 2830 | 2820 | 3165 |
| 645 | 20241002 | 091600 | 504020915 | 2825 | 2825 | 2830 | 2820 | 4091 |
| 646 | 20241002 | 091500 | 492465090 | 2830 | 2830 | 2830 | 2820 | 2320 |
| 647 | 20241002 | 091400 | 485911805 | 2830 | 2830 | 2830 | 2820 | 2566 |
| 648 | 20241002 | 091300 | 478662830 | 2830 | 2825 | 2830 | 2815 | 10623 |
| 649 | 20241002 | 091200 | 448621320 | 2825 | 2825 | 2830 | 2815 | 3846 |
| 650 | 20241002 | 091100 | 437773710 | 2830 | 2830 | 2835 | 2815 | 8694 |
| 651 | 20241002 | 091000 | 413265940 | 2830 | 2835 | 2835 | 2820 | 21689 |
| 652 | 20241002 | 090900 | 352025395 | 2835 | 2840 | 2845 | 2830 | 2559 |
| 653 | 20241002 | 090800 | 344771475 | 2835 | 2840 | 2855 | 2830 | 22524 |
| 654 | 20241002 | 090700 | 280799485 | 2840 | 2835 | 2840 | 2835 | 2988 |
| 655 | 20241002 | 090600 | 272327015 | 2835 | 2830 | 2840 | 2825 | 12758 |
| 656 | 20241002 | 090500 | 236212745 | 2830 | 2840 | 2850 | 2830 | 13665 |
| 657 | 20241002 | 090400 | 197477080 | 2845 | 2835 | 2845 | 2835 | 1039 |
| 658 | 20241002 | 090300 | 194526570 | 2835 | 2840 | 2850 | 2830 | 16221 |
| 659 | 20241002 | 090200 | 148528670 | 2840 | 2845 | 2865 | 2835 | 7871 |
| 660 | 20241002 | 090100 | 126139650 | 2845 | 2835 | 2845 | 2825 | 9255 |
| 661 | 20241002 | 090000 | 99933320 | 2835 | 2845 | 2870 | 2830 | 35151 |