32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 195700 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 12390 |
| 3 | 20240621 | 195600 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 4 | 20240621 | 195500 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 5 | 20240621 | 195400 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 6 | 20240621 | 195300 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 7 | 20240621 | 195200 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 8 | 20240621 | 195100 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 9 | 20240621 | 195000 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 10 | 20240621 | 194900 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 11 | 20240621 | 194800 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 12 | 20240621 | 194700 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 13 | 20240621 | 194600 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 14 | 20240621 | 194500 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 15 | 20240621 | 194400 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 16 | 20240621 | 194300 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 17 | 20240621 | 194200 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 18 | 20240621 | 194100 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 19 | 20240621 | 194000 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 20 | 20240621 | 193900 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 21 | 20240621 | 193800 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 22 | 20240621 | 193700 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 23 | 20240621 | 193600 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 24 | 20240621 | 193500 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 25 | 20240621 | 193400 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 26 | 20240621 | 193300 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 27 | 20240621 | 193200 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 28 | 20240621 | 193100 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 29 | 20240621 | 193000 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 30 | 20240621 | 192900 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 31 | 20240621 | 192800 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 32 | 20240621 | 192700 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 12390 |
| 33 | 20240621 | 192600 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 34 | 20240621 | 192500 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 35 | 20240621 | 192400 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 36 | 20240621 | 192300 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 37 | 20240621 | 192200 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 38 | 20240621 | 192100 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 39 | 20240621 | 192000 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 40 | 20240621 | 191900 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 41 | 20240621 | 191800 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 42 | 20240621 | 191700 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 43 | 20240621 | 191600 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 44 | 20240621 | 191500 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 45 | 20240621 | 191400 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 46 | 20240621 | 191300 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 47 | 20240621 | 191200 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 48 | 20240621 | 191100 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 49 | 20240621 | 191000 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 50 | 20240621 | 190900 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 51 | 20240621 | 190800 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 52 | 20240621 | 190700 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 53 | 20240621 | 190600 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 54 | 20240621 | 190500 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 55 | 20240621 | 190400 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 56 | 20240621 | 190300 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 57 | 20240621 | 190200 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 58 | 20240621 | 190100 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 59 | 20240621 | 190000 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 60 | 20240621 | 185900 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 61 | 20240621 | 185800 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 62 | 20240621 | 185700 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 12390 |
| 63 | 20240621 | 185600 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 64 | 20240621 | 185500 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 65 | 20240621 | 185400 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 66 | 20240621 | 185300 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 67 | 20240621 | 185200 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 68 | 20240621 | 185100 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 69 | 20240621 | 185000 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 70 | 20240621 | 184900 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 71 | 20240621 | 184800 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 72 | 20240621 | 184700 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 73 | 20240621 | 184600 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 74 | 20240621 | 184500 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 75 | 20240621 | 184400 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 76 | 20240621 | 184300 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 77 | 20240621 | 184200 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 78 | 20240621 | 184100 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 79 | 20240621 | 184000 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 80 | 20240621 | 183900 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 81 | 20240621 | 183800 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 82 | 20240621 | 183700 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 83 | 20240621 | 183600 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 84 | 20240621 | 183500 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 85 | 20240621 | 183400 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 86 | 20240621 | 183300 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 87 | 20240621 | 183200 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 88 | 20240621 | 183100 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 89 | 20240621 | 183000 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 90 | 20240621 | 182900 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 91 | 20240621 | 182800 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 92 | 20240621 | 182700 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 12390 |
| 93 | 20240621 | 182600 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 94 | 20240621 | 182500 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 95 | 20240621 | 182400 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 96 | 20240621 | 182300 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 97 | 20240621 | 182200 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 98 | 20240621 | 182100 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 99 | 20240621 | 182000 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 100 | 20240621 | 181900 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 101 | 20240621 | 181800 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 102 | 20240621 | 181700 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 103 | 20240621 | 181600 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 104 | 20240621 | 181500 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 105 | 20240621 | 181400 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 106 | 20240621 | 181300 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 107 | 20240621 | 181200 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 108 | 20240621 | 181100 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 109 | 20240621 | 181000 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 110 | 20240621 | 180900 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 111 | 20240621 | 180800 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 112 | 20240621 | 180700 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 113 | 20240621 | 180600 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 114 | 20240621 | 180500 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 115 | 20240621 | 180400 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 116 | 20240621 | 180300 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 117 | 20240621 | 180200 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 118 | 20240621 | 180100 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 119 | 20240621 | 180000 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 120 | 20240621 | 175900 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 121 | 20240621 | 175800 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 122 | 20240621 | 175700 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 12390 |
| 123 | 20240621 | 175600 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 124 | 20240621 | 175500 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 125 | 20240621 | 175400 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 126 | 20240621 | 175300 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 127 | 20240621 | 175200 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 128 | 20240621 | 175100 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 129 | 20240621 | 175000 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 130 | 20240621 | 174900 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 131 | 20240621 | 174800 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 132 | 20240621 | 174700 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 133 | 20240621 | 174600 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 134 | 20240621 | 174500 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 135 | 20240621 | 174400 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 136 | 20240621 | 174300 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 137 | 20240621 | 174200 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 138 | 20240621 | 174100 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 139 | 20240621 | 174000 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 140 | 20240621 | 173900 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 141 | 20240621 | 173800 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 142 | 20240621 | 173700 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 143 | 20240621 | 173600 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 144 | 20240621 | 173500 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 145 | 20240621 | 173400 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 146 | 20240621 | 173300 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 147 | 20240621 | 173200 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 148 | 20240621 | 173100 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 149 | 20240621 | 173000 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 150 | 20240621 | 172900 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 151 | 20240621 | 172800 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 152 | 20240621 | 172700 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 12390 |
| 153 | 20240621 | 172600 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 154 | 20240621 | 172500 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 155 | 20240621 | 172400 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 156 | 20240621 | 172300 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 157 | 20240621 | 172200 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 158 | 20240621 | 172100 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 159 | 20240621 | 172000 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 160 | 20240621 | 171900 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 161 | 20240621 | 171800 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 162 | 20240621 | 171700 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 163 | 20240621 | 171600 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 164 | 20240621 | 171500 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 165 | 20240621 | 171400 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 166 | 20240621 | 171300 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 167 | 20240621 | 171200 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 168 | 20240621 | 171100 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 169 | 20240621 | 171000 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 170 | 20240621 | 170900 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 171 | 20240621 | 170800 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 172 | 20240621 | 170700 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 173 | 20240621 | 170600 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 174 | 20240621 | 170500 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 175 | 20240621 | 170400 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 176 | 20240621 | 170300 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 177 | 20240621 | 170200 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 178 | 20240621 | 170100 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 179 | 20240621 | 170000 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 180 | 20240621 | 165900 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 181 | 20240621 | 165800 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 182 | 20240621 | 165700 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 12390 |
| 183 | 20240621 | 165600 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 184 | 20240621 | 165500 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 185 | 20240621 | 165400 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 186 | 20240621 | 165300 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 187 | 20240621 | 165200 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 188 | 20240621 | 165100 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 189 | 20240621 | 165000 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 190 | 20240621 | 164900 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 191 | 20240621 | 164800 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 192 | 20240621 | 164700 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 193 | 20240621 | 164600 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 194 | 20240621 | 164500 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 195 | 20240621 | 164400 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 196 | 20240621 | 164300 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 197 | 20240621 | 164200 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 198 | 20240621 | 164100 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 199 | 20240621 | 164000 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 200 | 20240621 | 163900 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 201 | 20240621 | 163800 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 202 | 20240621 | 163700 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 203 | 20240621 | 163600 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 204 | 20240621 | 163500 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 205 | 20240621 | 163400 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 206 | 20240621 | 163300 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 207 | 20240621 | 163200 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 208 | 20240621 | 163100 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 209 | 20240621 | 163000 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 210 | 20240621 | 162900 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 211 | 20240621 | 162800 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 212 | 20240621 | 162700 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 12390 |
| 213 | 20240621 | 162600 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 214 | 20240621 | 162500 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 215 | 20240621 | 162400 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 216 | 20240621 | 162300 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 217 | 20240621 | 162200 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 218 | 20240621 | 162100 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 219 | 20240621 | 162000 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 220 | 20240621 | 161900 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 221 | 20240621 | 161800 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 222 | 20240621 | 161700 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 223 | 20240621 | 161600 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 224 | 20240621 | 161500 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 225 | 20240621 | 161400 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 226 | 20240621 | 161300 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 227 | 20240621 | 161200 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 228 | 20240621 | 161100 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 229 | 20240621 | 161000 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 230 | 20240621 | 160900 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 231 | 20240621 | 160800 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 232 | 20240621 | 160700 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 233 | 20240621 | 160600 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 234 | 20240621 | 160500 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 235 | 20240621 | 160400 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 236 | 20240621 | 160300 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 237 | 20240621 | 160200 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 238 | 20240621 | 160100 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 239 | 20240621 | 160000 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 240 | 20240621 | 155900 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 241 | 20240621 | 155800 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 242 | 20240621 | 155700 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 12390 |
| 243 | 20240621 | 155600 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 244 | 20240621 | 155500 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 245 | 20240621 | 155400 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 246 | 20240621 | 155300 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 247 | 20240621 | 155200 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 248 | 20240621 | 155100 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 249 | 20240621 | 155000 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 250 | 20240621 | 154900 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 251 | 20240621 | 154800 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 252 | 20240621 | 154700 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 253 | 20240621 | 154600 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 254 | 20240621 | 154500 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 255 | 20240621 | 154400 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 256 | 20240621 | 154300 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 257 | 20240621 | 154200 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 258 | 20240621 | 154100 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 259 | 20240621 | 154000 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 260 | 20240621 | 153900 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 261 | 20240621 | 153800 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 262 | 20240621 | 153700 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 263 | 20240621 | 153600 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 264 | 20240621 | 153500 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 265 | 20240621 | 153400 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 266 | 20240621 | 153300 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 267 | 20240621 | 153200 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 268 | 20240621 | 153100 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 0 |
| 269 | 20240621 | 153000 | 1506517310 | 1341 | 1341 | 1341 | 1341 | 12390 |
| 270 | 20240621 | 152900 | 1489902320 | 1340 | 1340 | 1340 | 1340 | 0 |
| 271 | 20240621 | 152800 | 1489902320 | 1340 | 1340 | 1340 | 1340 | 0 |
| 272 | 20240621 | 152700 | 1489902320 | 1340 | 1340 | 1340 | 1340 | 0 |
| 273 | 20240621 | 152600 | 1489902320 | 1340 | 1340 | 1340 | 1340 | 0 |
| 274 | 20240621 | 152500 | 1489902320 | 1340 | 1340 | 1340 | 1340 | 0 |
| 275 | 20240621 | 152400 | 1489902320 | 1340 | 1340 | 1340 | 1340 | 0 |
| 276 | 20240621 | 152300 | 1489902320 | 1340 | 1340 | 1340 | 1340 | 0 |
| 277 | 20240621 | 152200 | 1489902320 | 1340 | 1340 | 1340 | 1340 | 0 |
| 278 | 20240621 | 152100 | 1489902320 | 1340 | 1340 | 1340 | 1340 | 0 |
| 279 | 20240621 | 152000 | 1489902320 | 1340 | 1340 | 1340 | 1340 | 0 |
| 280 | 20240621 | 151900 | 1489902320 | 1340 | 1339 | 1341 | 1339 | 8759 |
| 281 | 20240621 | 151800 | 1478166433 | 1339 | 1339 | 1340 | 1339 | 3854 |
| 282 | 20240621 | 151700 | 1473004427 | 1339 | 1338 | 1339 | 1337 | 1340 |
| 283 | 20240621 | 151600 | 1471210655 | 1339 | 1339 | 1339 | 1336 | 8629 |
| 284 | 20240621 | 151500 | 1459659249 | 1339 | 1340 | 1340 | 1337 | 779 |
| 285 | 20240621 | 151400 | 1458616405 | 1340 | 1340 | 1341 | 1340 | 1056 |
| 286 | 20240621 | 151300 | 1457201318 | 1340 | 1342 | 1342 | 1340 | 415 |
| 287 | 20240621 | 151200 | 1456644697 | 1335 | 1343 | 1343 | 1335 | 4110 |
| 288 | 20240621 | 151100 | 1451148557 | 1343 | 1343 | 1344 | 1340 | 4851 |
| 289 | 20240621 | 151000 | 1444637650 | 1343 | 1342 | 1343 | 1340 | 11723 |
| 290 | 20240621 | 150900 | 1428923195 | 1342 | 1344 | 1344 | 1342 | 1478 |
| 291 | 20240621 | 150800 | 1426939214 | 1343 | 1340 | 1343 | 1340 | 6147 |
| 292 | 20240621 | 150700 | 1418699653 | 1340 | 1343 | 1343 | 1340 | 4107 |
| 293 | 20240621 | 150600 | 1413192218 | 1343 | 1344 | 1344 | 1343 | 1405 |
| 294 | 20240621 | 150500 | 1411304025 | 1343 | 1340 | 1343 | 1340 | 1225 |
| 295 | 20240621 | 150400 | 1409661121 | 1340 | 1344 | 1345 | 1335 | 28111 |
| 296 | 20240621 | 150300 | 1371956682 | 1345 | 1345 | 1348 | 1344 | 8935 |
| 297 | 20240621 | 150200 | 1359942432 | 1345 | 1348 | 1348 | 1345 | 3525 |
| 298 | 20240621 | 150100 | 1355200768 | 1348 | 1349 | 1349 | 1348 | 114 |
| 299 | 20240621 | 150000 | 1355047092 | 1348 | 1352 | 1353 | 1346 | 15871 |
| 300 | 20240621 | 145900 | 1333648617 | 1353 | 1353 | 1353 | 1353 | 260 |
| 301 | 20240621 | 145800 | 1333296837 | 1355 | 1355 | 1355 | 1349 | 23602 |
| 302 | 20240621 | 145700 | 1301413134 | 1353 | 1353 | 1353 | 1353 | 0 |
| 303 | 20240621 | 145600 | 1301413134 | 1353 | 1351 | 1353 | 1351 | 1984 |
| 304 | 20240621 | 145500 | 1298731175 | 1350 | 1348 | 1351 | 1348 | 225 |
| 305 | 20240621 | 145400 | 1298427811 | 1351 | 1346 | 1352 | 1345 | 3805 |
| 306 | 20240621 | 145300 | 1293310000 | 1345 | 1353 | 1353 | 1345 | 30000 |
| 307 | 20240621 | 145200 | 1252882261 | 1353 | 1355 | 1355 | 1353 | 2093 |
| 308 | 20240621 | 145100 | 1250047791 | 1355 | 1355 | 1355 | 1355 | 0 |
| 309 | 20240621 | 145000 | 1250047791 | 1355 | 1355 | 1355 | 1355 | 300 |
| 310 | 20240621 | 144900 | 1249641291 | 1358 | 1358 | 1358 | 1358 | 18 |
| 311 | 20240621 | 144800 | 1249616847 | 1353 | 1359 | 1359 | 1353 | 1035 |
| 312 | 20240621 | 144700 | 1248214240 | 1359 | 1359 | 1359 | 1359 | 24 |
| 313 | 20240621 | 144600 | 1248181624 | 1359 | 1355 | 1359 | 1355 | 1087 |
| 314 | 20240621 | 144500 | 1246706315 | 1355 | 1355 | 1355 | 1354 | 579 |
| 315 | 20240621 | 144400 | 1245921778 | 1354 | 1353 | 1354 | 1353 | 3475 |
| 316 | 20240621 | 144300 | 1241217730 | 1353 | 1351 | 1353 | 1350 | 2786 |
| 317 | 20240621 | 144200 | 1237451266 | 1353 | 1354 | 1354 | 1350 | 10185 |
| 318 | 20240621 | 144100 | 1223686310 | 1354 | 1352 | 1354 | 1352 | 100 |
| 319 | 20240621 | 144000 | 1223550930 | 1354 | 1351 | 1354 | 1351 | 1330 |
| 320 | 20240621 | 143900 | 1221751643 | 1351 | 1354 | 1354 | 1351 | 4204 |
| 321 | 20240621 | 143800 | 1216060406 | 1354 | 1354 | 1354 | 1351 | 8371 |
| 322 | 20240621 | 143700 | 1204740681 | 1354 | 1359 | 1359 | 1350 | 27209 |
| 323 | 20240621 | 143600 | 1167909240 | 1358 | 1363 | 1363 | 1358 | 20161 |
| 324 | 20240621 | 143500 | 1140504474 | 1361 | 1362 | 1362 | 1361 | 1029 |
| 325 | 20240621 | 143400 | 1139103988 | 1361 | 1362 | 1362 | 1361 | 1000 |
| 326 | 20240621 | 143300 | 1137742891 | 1361 | 1364 | 1364 | 1360 | 18375 |
| 327 | 20240621 | 143200 | 1112738939 | 1364 | 1366 | 1366 | 1364 | 2471 |
| 328 | 20240621 | 143100 | 1109366401 | 1365 | 1363 | 1365 | 1363 | 14739 |
| 329 | 20240621 | 143000 | 1089259003 | 1363 | 1363 | 1364 | 1363 | 62 |
| 330 | 20240621 | 142900 | 1089174496 | 1363 | 1362 | 1364 | 1362 | 613 |
| 331 | 20240621 | 142800 | 1088339467 | 1363 | 1364 | 1364 | 1363 | 2684 |
| 332 | 20240621 | 142700 | 1084681075 | 1364 | 1360 | 1364 | 1360 | 5263 |
| 333 | 20240621 | 142600 | 1077507523 | 1361 | 1361 | 1362 | 1361 | 2389 |
| 334 | 20240621 | 142500 | 1074256071 | 1360 | 1362 | 1366 | 1360 | 1012 |
| 335 | 20240621 | 142400 | 1072878516 | 1366 | 1366 | 1366 | 1366 | 453 |
| 336 | 20240621 | 142300 | 1072259718 | 1366 | 1361 | 1366 | 1361 | 1002 |
| 337 | 20240621 | 142200 | 1070895991 | 1361 | 1368 | 1368 | 1360 | 19476 |
| 338 | 20240621 | 142100 | 1044375364 | 1366 | 1367 | 1367 | 1366 | 810 |
| 339 | 20240621 | 142000 | 1043268885 | 1367 | 1367 | 1367 | 1367 | 420 |
| 340 | 20240621 | 141900 | 1042694745 | 1367 | 1367 | 1367 | 1367 | 756 |
| 341 | 20240621 | 141800 | 1041661293 | 1367 | 1367 | 1367 | 1367 | 323 |
| 342 | 20240621 | 141700 | 1041219752 | 1367 | 1368 | 1368 | 1367 | 1834 |
| 343 | 20240621 | 141600 | 1038712673 | 1368 | 1368 | 1369 | 1368 | 407 |
| 344 | 20240621 | 141500 | 1038155835 | 1367 | 1369 | 1369 | 1367 | 3145 |
| 345 | 20240621 | 141400 | 1033851560 | 1370 | 1372 | 1372 | 1370 | 5984 |
| 346 | 20240621 | 141300 | 1025646971 | 1373 | 1374 | 1374 | 1373 | 454 |
| 347 | 20240621 | 141200 | 1025023599 | 1374 | 1373 | 1374 | 1373 | 843 |
| 348 | 20240621 | 141100 | 1023866110 | 1374 | 1374 | 1374 | 1374 | 35 |
| 349 | 20240621 | 141000 | 1023818020 | 1374 | 1373 | 1374 | 1372 | 336 |
| 350 | 20240621 | 140900 | 1023356732 | 1374 | 1374 | 1375 | 1374 | 1809 |
| 351 | 20240621 | 140800 | 1020869463 | 1376 | 1376 | 1377 | 1376 | 1060 |
| 352 | 20240621 | 140700 | 1019410893 | 1377 | 1376 | 1377 | 1376 | 34 |
| 353 | 20240621 | 140600 | 1019364096 | 1376 | 1376 | 1376 | 1376 | 508 |
| 354 | 20240621 | 140500 | 1018665088 | 1376 | 1375 | 1376 | 1374 | 3141 |
| 355 | 20240621 | 140400 | 1014349051 | 1374 | 1374 | 1374 | 1373 | 4589 |
| 356 | 20240621 | 140300 | 1008045259 | 1373 | 1375 | 1375 | 1373 | 149 |
| 357 | 20240621 | 140200 | 1007840513 | 1375 | 1375 | 1375 | 1375 | 27 |
| 358 | 20240621 | 140100 | 1007803388 | 1376 | 1374 | 1376 | 1373 | 1491 |
| 359 | 20240621 | 140000 | 1005755665 | 1377 | 1377 | 1377 | 1377 | 493 |
| 360 | 20240621 | 135900 | 1005076804 | 1373 | 1373 | 1373 | 1373 | 10 |
| 361 | 20240621 | 135800 | 1005063074 | 1373 | 1373 | 1373 | 1373 | 0 |
| 362 | 20240621 | 135700 | 1005063074 | 1373 | 1373 | 1373 | 1372 | 3717 |
| 363 | 20240621 | 135600 | 999963222 | 1375 | 1375 | 1375 | 1373 | 3314 |
| 364 | 20240621 | 135500 | 995410631 | 1372 | 1373 | 1373 | 1372 | 1304 |
| 365 | 20240621 | 135400 | 993620987 | 1372 | 1372 | 1372 | 1372 | 1 |
| 366 | 20240621 | 135300 | 993619615 | 1371 | 1369 | 1371 | 1369 | 1545 |
| 367 | 20240621 | 135200 | 991501424 | 1370 | 1370 | 1371 | 1370 | 1272 |
| 368 | 20240621 | 135100 | 989758752 | 1370 | 1370 | 1370 | 1367 | 1018 |
| 369 | 20240621 | 135000 | 988364200 | 1370 | 1367 | 1370 | 1367 | 1583 |
| 370 | 20240621 | 134900 | 986198562 | 1369 | 1367 | 1371 | 1367 | 115 |
| 371 | 20240621 | 134800 | 986041306 | 1367 | 1369 | 1369 | 1367 | 493 |
| 372 | 20240621 | 134700 | 985367172 | 1367 | 1371 | 1371 | 1367 | 600 |
| 373 | 20240621 | 134600 | 984546880 | 1371 | 1366 | 1371 | 1366 | 12679 |
| 374 | 20240621 | 134500 | 967209486 | 1366 | 1366 | 1367 | 1361 | 8746 |
| 375 | 20240621 | 134400 | 955284477 | 1367 | 1364 | 1367 | 1364 | 875 |
| 376 | 20240621 | 134300 | 954089492 | 1364 | 1363 | 1367 | 1362 | 4012 |
| 377 | 20240621 | 134200 | 948611180 | 1362 | 1364 | 1366 | 1362 | 4675 |
| 378 | 20240621 | 134100 | 942239500 | 1363 | 1365 | 1366 | 1362 | 10625 |
| 379 | 20240621 | 134000 | 927755233 | 1365 | 1367 | 1367 | 1365 | 1801 |
| 380 | 20240621 | 133900 | 925295255 | 1367 | 1366 | 1369 | 1363 | 11146 |
| 381 | 20240621 | 133800 | 910071465 | 1367 | 1375 | 1375 | 1367 | 24176 |
| 382 | 20240621 | 133700 | 876910805 | 1375 | 1379 | 1384 | 1375 | 7701 |
| 383 | 20240621 | 133600 | 866316391 | 1379 | 1377 | 1379 | 1376 | 3091 |
| 384 | 20240621 | 133500 | 862060585 | 1377 | 1376 | 1377 | 1376 | 825 |
| 385 | 20240621 | 133400 | 860925300 | 1376 | 1375 | 1380 | 1375 | 258 |
| 386 | 20240621 | 133300 | 860570291 | 1376 | 1381 | 1381 | 1373 | 7250 |
| 387 | 20240621 | 133200 | 850597135 | 1377 | 1381 | 1381 | 1376 | 13265 |
| 388 | 20240621 | 133100 | 832306624 | 1381 | 1382 | 1383 | 1381 | 5402 |
| 389 | 20240621 | 133000 | 824842992 | 1383 | 1386 | 1386 | 1383 | 9747 |
| 390 | 20240621 | 132900 | 811346051 | 1386 | 1391 | 1391 | 1386 | 18177 |
| 391 | 20240621 | 132800 | 786115323 | 1390 | 1395 | 1395 | 1390 | 51120 |
| 392 | 20240621 | 132700 | 714955671 | 1395 | 1396 | 1396 | 1395 | 1026 |
| 393 | 20240621 | 132600 | 713524376 | 1396 | 1396 | 1396 | 1396 | 10 |
| 394 | 20240621 | 132500 | 713510416 | 1397 | 1396 | 1397 | 1396 | 950 |
| 395 | 20240621 | 132400 | 712184211 | 1396 | 1396 | 1397 | 1396 | 553 |
| 396 | 20240621 | 132300 | 711412222 | 1395 | 1395 | 1395 | 1395 | 1080 |
| 397 | 20240621 | 132200 | 709905622 | 1396 | 1396 | 1396 | 1396 | 0 |
| 398 | 20240621 | 132100 | 709905622 | 1396 | 1396 | 1396 | 1396 | 318 |
| 399 | 20240621 | 132000 | 709461694 | 1397 | 1397 | 1397 | 1396 | 59 |
| 400 | 20240621 | 131900 | 709379326 | 1396 | 1397 | 1397 | 1396 | 96 |
| 401 | 20240621 | 131800 | 709245270 | 1397 | 1397 | 1397 | 1396 | 336 |
| 402 | 20240621 | 131700 | 708775910 | 1397 | 1397 | 1397 | 1397 | 122 |
| 403 | 20240621 | 131600 | 708605476 | 1397 | 1397 | 1397 | 1397 | 58 |
| 404 | 20240621 | 131500 | 708524450 | 1398 | 1396 | 1398 | 1396 | 2021 |
| 405 | 20240621 | 131400 | 705702093 | 1396 | 1396 | 1396 | 1396 | 9 |
| 406 | 20240621 | 131300 | 705689529 | 1396 | 1397 | 1397 | 1396 | 228 |
| 407 | 20240621 | 131200 | 705371049 | 1396 | 1397 | 1397 | 1396 | 12 |
| 408 | 20240621 | 131100 | 705354294 | 1396 | 1396 | 1396 | 1395 | 300 |
| 409 | 20240621 | 131000 | 704935589 | 1396 | 1396 | 1396 | 1396 | 100 |
| 410 | 20240621 | 130900 | 704795989 | 1396 | 1398 | 1398 | 1396 | 2545 |
| 411 | 20240621 | 130800 | 701243033 | 1398 | 1398 | 1398 | 1398 | 1106 |
| 412 | 20240621 | 130700 | 699696845 | 1396 | 1398 | 1398 | 1396 | 1006 |
| 413 | 20240621 | 130600 | 698292457 | 1398 | 1398 | 1398 | 1398 | 7 |
| 414 | 20240621 | 130500 | 698282671 | 1398 | 1398 | 1398 | 1398 | 203 |
| 415 | 20240621 | 130400 | 697998877 | 1398 | 1397 | 1398 | 1397 | 613 |
| 416 | 20240621 | 130300 | 697142410 | 1397 | 1397 | 1397 | 1397 | 26 |
| 417 | 20240621 | 130200 | 697106088 | 1397 | 1398 | 1398 | 1397 | 13 |
| 418 | 20240621 | 130100 | 697087926 | 1398 | 1398 | 1398 | 1398 | 50 |
| 419 | 20240621 | 130000 | 697018026 | 1399 | 1398 | 1399 | 1398 | 142 |
| 420 | 20240621 | 125900 | 696819483 | 1398 | 1398 | 1398 | 1398 | 29 |
| 421 | 20240621 | 125800 | 696778941 | 1396 | 1398 | 1400 | 1396 | 730 |
| 422 | 20240621 | 125700 | 695758358 | 1398 | 1398 | 1398 | 1398 | 54 |
| 423 | 20240621 | 125600 | 695682866 | 1398 | 1396 | 1398 | 1396 | 490 |
| 424 | 20240621 | 125500 | 694998782 | 1399 | 1397 | 1399 | 1397 | 297 |
| 425 | 20240621 | 125400 | 694583614 | 1399 | 1399 | 1399 | 1398 | 600 |
| 426 | 20240621 | 125300 | 693744444 | 1399 | 1399 | 1400 | 1398 | 1659 |
| 427 | 20240621 | 125200 | 691423556 | 1399 | 1400 | 1400 | 1399 | 1014 |
| 428 | 20240621 | 125100 | 690004956 | 1400 | 1400 | 1400 | 1400 | 79 |
| 429 | 20240621 | 125000 | 689894356 | 1397 | 1397 | 1397 | 1397 | 0 |
| 430 | 20240621 | 124900 | 689894356 | 1397 | 1397 | 1397 | 1397 | 0 |
| 431 | 20240621 | 124800 | 689894356 | 1397 | 1397 | 1397 | 1397 | 0 |
| 432 | 20240621 | 124700 | 689894356 | 1397 | 1399 | 1399 | 1397 | 2498 |
| 433 | 20240621 | 124600 | 686400454 | 1398 | 1397 | 1398 | 1397 | 1825 |
| 434 | 20240621 | 124500 | 683849840 | 1395 | 1395 | 1395 | 1395 | 2000 |
| 435 | 20240621 | 124400 | 681059840 | 1395 | 1395 | 1395 | 1395 | 354 |
| 436 | 20240621 | 124300 | 680566010 | 1394 | 1394 | 1394 | 1394 | 0 |
| 437 | 20240621 | 124200 | 680566010 | 1394 | 1394 | 1394 | 1394 | 127 |
| 438 | 20240621 | 124100 | 680388972 | 1395 | 1395 | 1395 | 1395 | 100 |
| 439 | 20240621 | 124000 | 680249472 | 1395 | 1395 | 1395 | 1395 | 118 |
| 440 | 20240621 | 123900 | 680084862 | 1395 | 1395 | 1395 | 1395 | 200 |
| 441 | 20240621 | 123800 | 679805862 | 1395 | 1393 | 1395 | 1393 | 330 |
| 442 | 20240621 | 123700 | 679346154 | 1393 | 1393 | 1393 | 1393 | 442 |
| 443 | 20240621 | 123600 | 678730448 | 1393 | 1395 | 1395 | 1392 | 18744 |
| 444 | 20240621 | 123500 | 652618942 | 1396 | 1396 | 1396 | 1396 | 0 |
| 445 | 20240621 | 123400 | 652618942 | 1396 | 1396 | 1396 | 1396 | 0 |
| 446 | 20240621 | 123300 | 652618942 | 1396 | 1396 | 1396 | 1396 | 1287 |
| 447 | 20240621 | 123200 | 650822290 | 1396 | 1397 | 1397 | 1396 | 132 |
| 448 | 20240621 | 123100 | 650637999 | 1397 | 1397 | 1397 | 1397 | 50 |
| 449 | 20240621 | 123000 | 650568149 | 1397 | 1397 | 1397 | 1397 | 13 |
| 450 | 20240621 | 122900 | 650549988 | 1397 | 1395 | 1397 | 1395 | 1300 |
| 451 | 20240621 | 122800 | 648734497 | 1395 | 1398 | 1398 | 1395 | 574 |
| 452 | 20240621 | 122700 | 647933493 | 1398 | 1395 | 1398 | 1395 | 205 |
| 453 | 20240621 | 122600 | 647647503 | 1398 | 1396 | 1398 | 1395 | 1480 |
| 454 | 20240621 | 122500 | 645581853 | 1398 | 1397 | 1399 | 1397 | 180 |
| 455 | 20240621 | 122400 | 645330339 | 1396 | 1396 | 1396 | 1396 | 467 |
| 456 | 20240621 | 122300 | 644678407 | 1394 | 1396 | 1396 | 1394 | 185 |
| 457 | 20240621 | 122200 | 644420509 | 1394 | 1394 | 1394 | 1394 | 508 |
| 458 | 20240621 | 122100 | 643712357 | 1394 | 1394 | 1394 | 1394 | 36 |
| 459 | 20240621 | 122000 | 643662173 | 1394 | 1394 | 1396 | 1394 | 487 |
| 460 | 20240621 | 121900 | 642983255 | 1394 | 1394 | 1397 | 1394 | 1467 |
| 461 | 20240621 | 121800 | 640938242 | 1394 | 1394 | 1394 | 1394 | 336 |
| 462 | 20240621 | 121700 | 640469858 | 1394 | 1396 | 1397 | 1394 | 11402 |
| 463 | 20240621 | 121600 | 624567488 | 1397 | 1397 | 1397 | 1397 | 71 |
| 464 | 20240621 | 121500 | 624468301 | 1397 | 1397 | 1399 | 1397 | 204 |
| 465 | 20240621 | 121400 | 624183047 | 1396 | 1398 | 1398 | 1396 | 1257 |
| 466 | 20240621 | 121300 | 622427192 | 1397 | 1397 | 1398 | 1397 | 343 |
| 467 | 20240621 | 121200 | 621948010 | 1400 | 1400 | 1400 | 1400 | 3 |
| 468 | 20240621 | 121100 | 621943810 | 1398 | 1399 | 1399 | 1398 | 2448 |
| 469 | 20240621 | 121000 | 618521031 | 1399 | 1400 | 1400 | 1399 | 2379 |
| 470 | 20240621 | 120900 | 615190504 | 1400 | 1403 | 1403 | 1400 | 11 |
| 471 | 20240621 | 120800 | 615175098 | 1403 | 1403 | 1403 | 1403 | 0 |
| 472 | 20240621 | 120700 | 615175098 | 1403 | 1403 | 1403 | 1403 | 0 |
| 473 | 20240621 | 120600 | 615175098 | 1403 | 1404 | 1404 | 1403 | 12 |
| 474 | 20240621 | 120500 | 615158261 | 1399 | 1402 | 1402 | 1399 | 9418 |
| 475 | 20240621 | 120400 | 601971062 | 1405 | 1405 | 1405 | 1405 | 3 |
| 476 | 20240621 | 120300 | 601966847 | 1405 | 1405 | 1405 | 1405 | 6 |
| 477 | 20240621 | 120200 | 601958417 | 1406 | 1406 | 1406 | 1406 | 6 |
| 478 | 20240621 | 120100 | 601949981 | 1406 | 1406 | 1406 | 1406 | 9 |
| 479 | 20240621 | 120000 | 601937327 | 1406 | 1403 | 1406 | 1403 | 266 |
| 480 | 20240621 | 115900 | 601564099 | 1403 | 1403 | 1403 | 1403 | 11 |
| 481 | 20240621 | 115800 | 601548666 | 1403 | 1404 | 1404 | 1403 | 145 |
| 482 | 20240621 | 115700 | 601345230 | 1403 | 1403 | 1403 | 1403 | 0 |
| 483 | 20240621 | 115600 | 601345230 | 1403 | 1403 | 1403 | 1403 | 1 |
| 484 | 20240621 | 115500 | 601343827 | 1403 | 1404 | 1404 | 1403 | 1185 |
| 485 | 20240621 | 115400 | 599681271 | 1404 | 1404 | 1404 | 1404 | 0 |
| 486 | 20240621 | 115300 | 599681271 | 1404 | 1405 | 1405 | 1404 | 2462 |
| 487 | 20240621 | 115200 | 596223607 | 1405 | 1405 | 1407 | 1405 | 533 |
| 488 | 20240621 | 115100 | 595474672 | 1407 | 1407 | 1407 | 1407 | 0 |
| 489 | 20240621 | 115000 | 595474672 | 1407 | 1407 | 1407 | 1407 | 6 |
| 490 | 20240621 | 114900 | 595466230 | 1407 | 1407 | 1407 | 1407 | 0 |
| 491 | 20240621 | 114800 | 595466230 | 1407 | 1406 | 1407 | 1406 | 18 |
| 492 | 20240621 | 114700 | 595440918 | 1407 | 1407 | 1407 | 1407 | 41 |
| 493 | 20240621 | 114600 | 595383231 | 1407 | 1406 | 1407 | 1406 | 4 |
| 494 | 20240621 | 114500 | 595377604 | 1405 | 1407 | 1407 | 1405 | 730 |
| 495 | 20240621 | 114400 | 594351942 | 1407 | 1406 | 1407 | 1406 | 2984 |
| 496 | 20240621 | 114300 | 590153575 | 1406 | 1406 | 1406 | 1406 | 5 |
| 497 | 20240621 | 114200 | 590146545 | 1406 | 1407 | 1407 | 1405 | 3962 |
| 498 | 20240621 | 114100 | 584579922 | 1407 | 1406 | 1407 | 1406 | 521 |
| 499 | 20240621 | 114000 | 583847379 | 1406 | 1406 | 1406 | 1406 | 0 |
| 500 | 20240621 | 113900 | 583847379 | 1406 | 1406 | 1406 | 1406 | 3 |
| 501 | 20240621 | 113800 | 583843161 | 1406 | 1406 | 1406 | 1406 | 424 |
| 502 | 20240621 | 113700 | 583247017 | 1406 | 1406 | 1406 | 1406 | 246 |
| 503 | 20240621 | 113600 | 582901141 | 1407 | 1407 | 1407 | 1407 | 11 |
| 504 | 20240621 | 113500 | 582885664 | 1407 | 1407 | 1407 | 1407 | 532 |
| 505 | 20240621 | 113400 | 582137140 | 1407 | 1407 | 1407 | 1407 | 754 |
| 506 | 20240621 | 113300 | 581076262 | 1407 | 1406 | 1407 | 1406 | 118 |
| 507 | 20240621 | 113200 | 580910352 | 1407 | 1408 | 1409 | 1407 | 26 |
| 508 | 20240621 | 113100 | 580873744 | 1408 | 1408 | 1408 | 1408 | 316 |
| 509 | 20240621 | 113000 | 580428816 | 1408 | 1407 | 1408 | 1407 | 741 |
| 510 | 20240621 | 112900 | 579386120 | 1407 | 1408 | 1409 | 1407 | 560 |
| 511 | 20240621 | 112800 | 578597693 | 1408 | 1408 | 1408 | 1408 | 11 |
| 512 | 20240621 | 112700 | 578582205 | 1407 | 1408 | 1408 | 1407 | 27 |
| 513 | 20240621 | 112600 | 578544194 | 1406 | 1408 | 1408 | 1406 | 53 |
| 514 | 20240621 | 112500 | 578469664 | 1407 | 1408 | 1408 | 1407 | 100 |
| 515 | 20240621 | 112400 | 578328914 | 1408 | 1408 | 1408 | 1408 | 136 |
| 516 | 20240621 | 112300 | 578137426 | 1411 | 1411 | 1411 | 1411 | 81 |
| 517 | 20240621 | 112200 | 578023135 | 1411 | 1410 | 1411 | 1410 | 19 |
| 518 | 20240621 | 112100 | 577996334 | 1411 | 1410 | 1411 | 1410 | 6 |
| 519 | 20240621 | 112000 | 577987869 | 1410 | 1410 | 1410 | 1410 | 0 |
| 520 | 20240621 | 111900 | 577987869 | 1410 | 1410 | 1410 | 1410 | 0 |
| 521 | 20240621 | 111800 | 577987869 | 1410 | 1410 | 1410 | 1410 | 515 |
| 522 | 20240621 | 111700 | 577261719 | 1410 | 1410 | 1410 | 1410 | 579 |
| 523 | 20240621 | 111600 | 576445329 | 1412 | 1414 | 1414 | 1411 | 1641 |
| 524 | 20240621 | 111500 | 574129871 | 1414 | 1413 | 1414 | 1413 | 512 |
| 525 | 20240621 | 111400 | 573405914 | 1414 | 1414 | 1414 | 1414 | 15 |
| 526 | 20240621 | 111300 | 573384704 | 1414 | 1413 | 1414 | 1410 | 55 |
| 527 | 20240621 | 111200 | 573307045 | 1410 | 1409 | 1410 | 1409 | 2247 |
| 528 | 20240621 | 111100 | 570139316 | 1408 | 1406 | 1408 | 1406 | 131 |
| 529 | 20240621 | 111000 | 569955024 | 1406 | 1405 | 1406 | 1405 | 3507 |
| 530 | 20240621 | 110900 | 565027661 | 1405 | 1404 | 1405 | 1404 | 22 |
| 531 | 20240621 | 110800 | 564996758 | 1404 | 1404 | 1404 | 1404 | 224 |
| 532 | 20240621 | 110700 | 564682262 | 1404 | 1403 | 1404 | 1403 | 2548 |
| 533 | 20240621 | 110600 | 561104879 | 1404 | 1404 | 1404 | 1402 | 4217 |
| 534 | 20240621 | 110500 | 555184238 | 1404 | 1404 | 1404 | 1404 | 3 |
| 535 | 20240621 | 110400 | 555180026 | 1404 | 1404 | 1404 | 1404 | 119 |
| 536 | 20240621 | 110300 | 555012950 | 1404 | 1404 | 1404 | 1404 | 26 |
| 537 | 20240621 | 110200 | 554976446 | 1403 | 1401 | 1404 | 1401 | 26 |
| 538 | 20240621 | 110100 | 554940007 | 1400 | 1401 | 1404 | 1400 | 420 |
| 539 | 20240621 | 110000 | 554351897 | 1404 | 1404 | 1404 | 1404 | 0 |
| 540 | 20240621 | 105900 | 554351897 | 1404 | 1405 | 1405 | 1400 | 167 |
| 541 | 20240621 | 105800 | 554117956 | 1405 | 1401 | 1405 | 1400 | 3006 |
| 542 | 20240621 | 105700 | 549908339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 543 | 20240621 | 105600 | 549908339 | 1400 | 1400 | 1400 | 1400 | 2000 |
| 544 | 20240621 | 105500 | 547108339 | 1399 | 1399 | 1399 | 1399 | 1 |
| 545 | 20240621 | 105400 | 547106940 | 1405 | 1406 | 1406 | 1405 | 427 |
| 546 | 20240621 | 105300 | 546506993 | 1405 | 1405 | 1405 | 1397 | 3272 |
| 547 | 20240621 | 105200 | 541921359 | 1404 | 1397 | 1404 | 1397 | 41215 |
| 548 | 20240621 | 105100 | 484227334 | 1396 | 1396 | 1396 | 1396 | 25 |
| 549 | 20240621 | 105000 | 484192434 | 1397 | 1396 | 1397 | 1396 | 94 |
| 550 | 20240621 | 104900 | 484061143 | 1397 | 1397 | 1397 | 1396 | 93 |
| 551 | 20240621 | 104800 | 483931304 | 1395 | 1396 | 1396 | 1395 | 635 |
| 552 | 20240621 | 104700 | 483045474 | 1395 | 1396 | 1396 | 1395 | 3371 |
| 553 | 20240621 | 104600 | 478341800 | 1398 | 1398 | 1398 | 1396 | 177 |
| 554 | 20240621 | 104500 | 478094356 | 1398 | 1398 | 1398 | 1398 | 19 |
| 555 | 20240621 | 104400 | 478067794 | 1398 | 1397 | 1398 | 1395 | 2311 |
| 556 | 20240621 | 104300 | 474839320 | 1397 | 1397 | 1397 | 1397 | 509 |
| 557 | 20240621 | 104200 | 474128247 | 1397 | 1397 | 1397 | 1397 | 347 |
| 558 | 20240621 | 104100 | 473643488 | 1397 | 1397 | 1397 | 1397 | 6 |
| 559 | 20240621 | 104000 | 473635106 | 1397 | 1397 | 1397 | 1397 | 110 |
| 560 | 20240621 | 103900 | 473481436 | 1394 | 1395 | 1395 | 1394 | 15141 |
| 561 | 20240621 | 103800 | 452369545 | 1394 | 1398 | 1398 | 1394 | 6406 |
| 562 | 20240621 | 103700 | 443431912 | 1398 | 1398 | 1399 | 1398 | 38 |
| 563 | 20240621 | 103600 | 443378782 | 1399 | 1398 | 1399 | 1398 | 799 |
| 564 | 20240621 | 103500 | 442260995 | 1396 | 1398 | 1398 | 1396 | 3222 |
| 565 | 20240621 | 103400 | 437756645 | 1398 | 1395 | 1398 | 1395 | 1292 |
| 566 | 20240621 | 103300 | 435952706 | 1395 | 1395 | 1397 | 1395 | 84 |
| 567 | 20240621 | 103200 | 435835362 | 1398 | 1397 | 1398 | 1395 | 1225 |
| 568 | 20240621 | 103100 | 434126018 | 1397 | 1397 | 1397 | 1397 | 78 |
| 569 | 20240621 | 103000 | 434017052 | 1395 | 1395 | 1395 | 1395 | 413 |
| 570 | 20240621 | 102900 | 433440917 | 1395 | 1393 | 1395 | 1393 | 5959 |
| 571 | 20240621 | 102800 | 425137626 | 1393 | 1395 | 1395 | 1393 | 5370 |
| 572 | 20240621 | 102700 | 417656636 | 1395 | 1395 | 1395 | 1395 | 90 |
| 573 | 20240621 | 102600 | 417531086 | 1394 | 1395 | 1395 | 1394 | 509 |
| 574 | 20240621 | 102500 | 416821141 | 1395 | 1395 | 1395 | 1395 | 300 |
| 575 | 20240621 | 102400 | 416402641 | 1393 | 1394 | 1394 | 1393 | 11762 |
| 576 | 20240621 | 102300 | 400007212 | 1394 | 1393 | 1394 | 1393 | 1751 |
| 577 | 20240621 | 102200 | 397567952 | 1393 | 1394 | 1394 | 1393 | 610 |
| 578 | 20240621 | 102100 | 396718072 | 1394 | 1395 | 1395 | 1394 | 924 |
| 579 | 20240621 | 102000 | 395429379 | 1395 | 1395 | 1395 | 1394 | 2741 |
| 580 | 20240621 | 101900 | 391607309 | 1395 | 1395 | 1395 | 1395 | 182 |
| 581 | 20240621 | 101800 | 391353419 | 1395 | 1394 | 1395 | 1394 | 488 |
| 582 | 20240621 | 101700 | 390672709 | 1395 | 1396 | 1396 | 1394 | 11182 |
| 583 | 20240621 | 101600 | 375082383 | 1395 | 1395 | 1397 | 1395 | 2698 |
| 584 | 20240621 | 101500 | 371318454 | 1395 | 1397 | 1397 | 1395 | 156 |
| 585 | 20240621 | 101400 | 371100730 | 1397 | 1397 | 1397 | 1397 | 1222 |
| 586 | 20240621 | 101300 | 369393596 | 1397 | 1397 | 1397 | 1393 | 12726 |
| 587 | 20240621 | 101200 | 351635799 | 1398 | 1399 | 1399 | 1398 | 1478 |
| 588 | 20240621 | 101100 | 349569397 | 1399 | 1398 | 1399 | 1397 | 111 |
| 589 | 20240621 | 101000 | 349414217 | 1398 | 1399 | 1399 | 1398 | 839 |
| 590 | 20240621 | 100900 | 348241181 | 1400 | 1400 | 1400 | 1400 | 68 |
| 591 | 20240621 | 100800 | 348145981 | 1397 | 1399 | 1400 | 1397 | 4105 |
| 592 | 20240621 | 100700 | 342410368 | 1400 | 1396 | 1400 | 1396 | 11149 |
| 593 | 20240621 | 100600 | 326827639 | 1396 | 1396 | 1396 | 1396 | 3519 |
| 594 | 20240621 | 100500 | 321915115 | 1396 | 1394 | 1396 | 1394 | 11655 |
| 595 | 20240621 | 100400 | 305662722 | 1394 | 1394 | 1394 | 1394 | 2562 |
| 596 | 20240621 | 100300 | 302091294 | 1394 | 1395 | 1395 | 1394 | 2631 |
| 597 | 20240621 | 100200 | 298423435 | 1395 | 1395 | 1395 | 1394 | 8706 |
| 598 | 20240621 | 100100 | 286286185 | 1394 | 1394 | 1396 | 1394 | 2418 |
| 599 | 20240621 | 100000 | 282914773 | 1394 | 1396 | 1396 | 1394 | 2707 |
| 600 | 20240621 | 095900 | 279141200 | 1393 | 1394 | 1396 | 1393 | 11872 |
| 601 | 20240621 | 095800 | 262601141 | 1393 | 1397 | 1397 | 1393 | 813 |
| 602 | 20240621 | 095700 | 261468054 | 1398 | 1398 | 1398 | 1398 | 160 |
| 603 | 20240621 | 095600 | 261244374 | 1392 | 1394 | 1398 | 1391 | 5307 |
| 604 | 20240621 | 095500 | 253854261 | 1393 | 1399 | 1399 | 1393 | 8800 |
| 605 | 20240621 | 095400 | 241565850 | 1399 | 1399 | 1400 | 1399 | 728 |
| 606 | 20240621 | 095300 | 240547373 | 1399 | 1398 | 1400 | 1397 | 1396 |
| 607 | 20240621 | 095200 | 238594869 | 1398 | 1399 | 1399 | 1396 | 6307 |
| 608 | 20240621 | 095100 | 229778194 | 1399 | 1408 | 1408 | 1398 | 21422 |
| 609 | 20240621 | 095000 | 199789037 | 1408 | 1407 | 1408 | 1402 | 8545 |
| 610 | 20240621 | 094900 | 187786153 | 1407 | 1411 | 1417 | 1407 | 15424 |
| 611 | 20240621 | 094800 | 166046391 | 1410 | 1411 | 1411 | 1410 | 154 |
| 612 | 20240621 | 094700 | 165829102 | 1418 | 1418 | 1418 | 1418 | 4 |
| 613 | 20240621 | 094600 | 165823430 | 1412 | 1412 | 1412 | 1412 | 126 |
| 614 | 20240621 | 094500 | 165645518 | 1412 | 1421 | 1421 | 1412 | 497 |
| 615 | 20240621 | 094400 | 164942308 | 1422 | 1408 | 1422 | 1407 | 1907 |
| 616 | 20240621 | 094300 | 162256772 | 1408 | 1408 | 1408 | 1408 | 431 |
| 617 | 20240621 | 094200 | 161649924 | 1408 | 1410 | 1410 | 1408 | 5592 |
| 618 | 20240621 | 094100 | 153775545 | 1410 | 1415 | 1415 | 1408 | 19836 |
| 619 | 20240621 | 094000 | 125787912 | 1415 | 1421 | 1421 | 1415 | 16738 |
| 620 | 20240621 | 093900 | 102073577 | 1423 | 1422 | 1423 | 1422 | 66 |
| 621 | 20240621 | 093800 | 101979707 | 1423 | 1423 | 1423 | 1423 | 10 |
| 622 | 20240621 | 093700 | 101965477 | 1420 | 1420 | 1420 | 1420 | 0 |
| 623 | 20240621 | 093600 | 101965477 | 1420 | 1423 | 1423 | 1420 | 1622 |
| 624 | 20240621 | 093500 | 99662192 | 1420 | 1420 | 1423 | 1420 | 1157 |
| 625 | 20240621 | 093400 | 98019177 | 1420 | 1420 | 1420 | 1420 | 830 |
| 626 | 20240621 | 093300 | 96840577 | 1420 | 1420 | 1420 | 1419 | 1832 |
| 627 | 20240621 | 093200 | 94240181 | 1419 | 1419 | 1419 | 1419 | 0 |
| 628 | 20240621 | 093100 | 94240181 | 1419 | 1424 | 1424 | 1419 | 3765 |
| 629 | 20240621 | 093000 | 88892789 | 1426 | 1421 | 1426 | 1421 | 72 |
| 630 | 20240621 | 092900 | 88790132 | 1426 | 1426 | 1426 | 1426 | 117 |
| 631 | 20240621 | 092800 | 88623290 | 1426 | 1426 | 1426 | 1426 | 18 |
| 632 | 20240621 | 092700 | 88597622 | 1426 | 1425 | 1426 | 1425 | 9 |
| 633 | 20240621 | 092600 | 88584789 | 1425 | 1419 | 1425 | 1419 | 2248 |
| 634 | 20240621 | 092500 | 85387645 | 1419 | 1418 | 1419 | 1418 | 103 |
| 635 | 20240621 | 092400 | 85241491 | 1418 | 1416 | 1418 | 1415 | 6799 |
| 636 | 20240621 | 092300 | 75617669 | 1416 | 1418 | 1418 | 1416 | 489 |
| 637 | 20240621 | 092200 | 74925239 | 1418 | 1418 | 1418 | 1418 | 978 |
| 638 | 20240621 | 092100 | 73538435 | 1419 | 1414 | 1419 | 1414 | 137 |
| 639 | 20240621 | 092000 | 73344712 | 1413 | 1414 | 1420 | 1413 | 2387 |
| 640 | 20240621 | 091900 | 69965166 | 1414 | 1420 | 1420 | 1414 | 3065 |
| 641 | 20240621 | 091800 | 65623820 | 1419 | 1418 | 1419 | 1418 | 1488 |
| 642 | 20240621 | 091700 | 63512948 | 1419 | 1419 | 1419 | 1418 | 1248 |
| 643 | 20240621 | 091600 | 61742711 | 1419 | 1420 | 1420 | 1418 | 733 |
| 644 | 20240621 | 091500 | 60702588 | 1421 | 1419 | 1421 | 1417 | 357 |
| 645 | 20240621 | 091400 | 60195552 | 1419 | 1425 | 1425 | 1417 | 6658 |
| 646 | 20240621 | 091300 | 50742566 | 1422 | 1426 | 1426 | 1422 | 418 |
| 647 | 20240621 | 091200 | 50148158 | 1425 | 1422 | 1425 | 1422 | 1270 |
| 648 | 20240621 | 091100 | 48342065 | 1422 | 1423 | 1423 | 1422 | 2074 |
| 649 | 20240621 | 091000 | 45391981 | 1422 | 1424 | 1424 | 1421 | 2972 |
| 650 | 20240621 | 090900 | 41165480 | 1426 | 1427 | 1428 | 1422 | 7641 |
| 651 | 20240621 | 090800 | 30265961 | 1427 | 1430 | 1431 | 1427 | 1032 |
| 652 | 20240621 | 090700 | 28791676 | 1430 | 1435 | 1435 | 1428 | 987 |
| 653 | 20240621 | 090600 | 27380412 | 1433 | 1428 | 1433 | 1428 | 1103 |
| 654 | 20240621 | 090500 | 25799828 | 1433 | 1435 | 1435 | 1433 | 19 |
| 655 | 20240621 | 090400 | 25772599 | 1427 | 1433 | 1433 | 1427 | 1610 |
| 656 | 20240621 | 090300 | 23472950 | 1427 | 1427 | 1428 | 1425 | 5387 |
| 657 | 20240621 | 090200 | 15785938 | 1427 | 1435 | 1435 | 1426 | 6848 |
| 658 | 20240621 | 090100 | 5988614 | 1435 | 1438 | 1438 | 1434 | 769 |
| 659 | 20240621 | 090000 | 4885047 | 1438 | 1448 | 1450 | 1438 | 3376 |