34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194400 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 5640 |
| 3 | 20230717 | 194300 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20230717 | 194200 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20230717 | 194100 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20230717 | 194000 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20230717 | 193900 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20230717 | 193800 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20230717 | 193700 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20230717 | 193600 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20230717 | 193500 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20230717 | 193400 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20230717 | 193300 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20230717 | 193200 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20230717 | 193100 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20230717 | 193000 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20230717 | 192900 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20230717 | 192800 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20230717 | 192700 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20230717 | 192600 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20230717 | 192500 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20230717 | 192400 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20230717 | 192300 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20230717 | 192200 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20230717 | 192100 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20230717 | 192000 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20230717 | 191900 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20230717 | 191800 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20230717 | 191700 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20230717 | 191600 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20230717 | 191500 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20230717 | 191400 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 5640 |
| 33 | 20230717 | 191300 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20230717 | 191200 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20230717 | 191100 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20230717 | 191000 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20230717 | 190900 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20230717 | 190800 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20230717 | 190700 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20230717 | 190600 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20230717 | 190500 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20230717 | 190400 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20230717 | 190300 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20230717 | 190200 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20230717 | 190100 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20230717 | 190000 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20230717 | 185900 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20230717 | 185800 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20230717 | 185700 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20230717 | 185600 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20230717 | 185500 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20230717 | 185400 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20230717 | 185300 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20230717 | 185200 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20230717 | 185100 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20230717 | 185000 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20230717 | 184900 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20230717 | 184800 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20230717 | 184700 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20230717 | 184600 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20230717 | 184500 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20230717 | 184400 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 5640 |
| 63 | 20230717 | 184300 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20230717 | 184200 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20230717 | 184100 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20230717 | 184000 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20230717 | 183900 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20230717 | 183800 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20230717 | 183700 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20230717 | 183600 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20230717 | 183500 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20230717 | 183400 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20230717 | 183300 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20230717 | 183200 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20230717 | 183100 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20230717 | 183000 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20230717 | 182900 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20230717 | 182800 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20230717 | 182700 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20230717 | 182600 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20230717 | 182500 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20230717 | 182400 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20230717 | 182300 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20230717 | 182200 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20230717 | 182100 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20230717 | 182000 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20230717 | 181900 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20230717 | 181800 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20230717 | 181700 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20230717 | 181600 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20230717 | 181500 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20230717 | 181400 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 5640 |
| 93 | 20230717 | 181300 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20230717 | 181200 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20230717 | 181100 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20230717 | 181000 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20230717 | 180900 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20230717 | 180800 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20230717 | 180700 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20230717 | 180600 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20230717 | 180500 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20230717 | 180400 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20230717 | 180300 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20230717 | 180200 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20230717 | 180100 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20230717 | 180000 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20230717 | 175900 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20230717 | 175800 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20230717 | 175700 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20230717 | 175600 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20230717 | 175500 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20230717 | 175400 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20230717 | 175300 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20230717 | 175200 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20230717 | 175100 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20230717 | 175000 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20230717 | 174900 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20230717 | 174800 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20230717 | 174700 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20230717 | 174600 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20230717 | 174500 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20230717 | 174400 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 5640 |
| 123 | 20230717 | 174300 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20230717 | 174200 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20230717 | 174100 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20230717 | 174000 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20230717 | 173900 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20230717 | 173800 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20230717 | 173700 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20230717 | 173600 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20230717 | 173500 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20230717 | 173400 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20230717 | 173300 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20230717 | 173200 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20230717 | 173100 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20230717 | 173000 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20230717 | 172900 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20230717 | 172800 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20230717 | 172700 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20230717 | 172600 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20230717 | 172500 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20230717 | 172400 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20230717 | 172300 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20230717 | 172200 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20230717 | 172100 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20230717 | 172000 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20230717 | 171900 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20230717 | 171800 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20230717 | 171700 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20230717 | 171600 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20230717 | 171500 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20230717 | 171400 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 5640 |
| 153 | 20230717 | 171300 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20230717 | 171200 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20230717 | 171100 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20230717 | 171000 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20230717 | 170900 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20230717 | 170800 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20230717 | 170700 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20230717 | 170600 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20230717 | 170500 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20230717 | 170400 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20230717 | 170300 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20230717 | 170200 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20230717 | 170100 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20230717 | 170000 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20230717 | 165900 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20230717 | 165800 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20230717 | 165700 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20230717 | 165600 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20230717 | 165500 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20230717 | 165400 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20230717 | 165300 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20230717 | 165200 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20230717 | 165100 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20230717 | 165000 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20230717 | 164900 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20230717 | 164800 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20230717 | 164700 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20230717 | 164600 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20230717 | 164500 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20230717 | 164400 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 5640 |
| 183 | 20230717 | 164300 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20230717 | 164200 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20230717 | 164100 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20230717 | 164000 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20230717 | 163900 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20230717 | 163800 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20230717 | 163700 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20230717 | 163600 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20230717 | 163500 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20230717 | 163400 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20230717 | 163300 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20230717 | 163200 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20230717 | 163100 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20230717 | 163000 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20230717 | 162900 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20230717 | 162800 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20230717 | 162700 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20230717 | 162600 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20230717 | 162500 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20230717 | 162400 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20230717 | 162300 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20230717 | 162200 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20230717 | 162100 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20230717 | 162000 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20230717 | 161900 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20230717 | 161800 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20230717 | 161700 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20230717 | 161600 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20230717 | 161500 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20230717 | 161400 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 5640 |
| 213 | 20230717 | 161300 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20230717 | 161200 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20230717 | 161100 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20230717 | 161000 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20230717 | 160900 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20230717 | 160800 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20230717 | 160700 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20230717 | 160600 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20230717 | 160500 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20230717 | 160400 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20230717 | 160300 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20230717 | 160200 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20230717 | 160100 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20230717 | 160000 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20230717 | 155900 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20230717 | 155800 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 229 | 20230717 | 155700 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 230 | 20230717 | 155600 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 231 | 20230717 | 155500 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 232 | 20230717 | 155400 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 233 | 20230717 | 155300 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 234 | 20230717 | 155200 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 235 | 20230717 | 155100 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 236 | 20230717 | 155000 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 237 | 20230717 | 154900 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 238 | 20230717 | 154800 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 239 | 20230717 | 154700 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 240 | 20230717 | 154600 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 241 | 20230717 | 154500 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 242 | 20230717 | 154400 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 5640 |
| 243 | 20230717 | 154300 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 244 | 20230717 | 154200 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 245 | 20230717 | 154100 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 246 | 20230717 | 154000 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 247 | 20230717 | 153900 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 248 | 20230717 | 153800 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 249 | 20230717 | 153700 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 250 | 20230717 | 153600 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 251 | 20230717 | 153500 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 252 | 20230717 | 153400 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 253 | 20230717 | 153300 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 254 | 20230717 | 153200 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 255 | 20230717 | 153100 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 0 |
| 256 | 20230717 | 153000 | 5970362860 | 12650 | 12650 | 12650 | 12650 | 5640 |
| 257 | 20230717 | 152900 | 5899016860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 258 | 20230717 | 152800 | 5899016860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 259 | 20230717 | 152700 | 5899016860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 260 | 20230717 | 152600 | 5899016860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 261 | 20230717 | 152500 | 5899016860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 262 | 20230717 | 152400 | 5899016860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 263 | 20230717 | 152300 | 5899016860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 264 | 20230717 | 152200 | 5899016860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 265 | 20230717 | 152100 | 5899016860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 266 | 20230717 | 152000 | 5899016860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 267 | 20230717 | 151900 | 5899016860 | 12610 | 12600 | 12620 | 12600 | 515 |
| 268 | 20230717 | 151800 | 5892520440 | 12610 | 12610 | 12610 | 12610 | 450 |
| 269 | 20230717 | 151700 | 5886845940 | 12620 | 12590 | 12630 | 12590 | 2711 |
| 270 | 20230717 | 151600 | 5852676120 | 12590 | 12580 | 12590 | 12570 | 2334 |
| 271 | 20230717 | 151500 | 5823329220 | 12580 | 12570 | 12580 | 12560 | 3783 |
| 272 | 20230717 | 151400 | 5775781180 | 12580 | 12570 | 12580 | 12560 | 3373 |
| 273 | 20230717 | 151300 | 5733382470 | 12580 | 12570 | 12580 | 12560 | 2846 |
| 274 | 20230717 | 151200 | 5697607910 | 12570 | 12580 | 12580 | 12570 | 8023 |
| 275 | 20230717 | 151100 | 5596734720 | 12580 | 12580 | 12590 | 12570 | 2796 |
| 276 | 20230717 | 151000 | 5561565220 | 12590 | 12590 | 12600 | 12580 | 2647 |
| 277 | 20230717 | 150900 | 5528264780 | 12590 | 12580 | 12590 | 12580 | 3125 |
| 278 | 20230717 | 150800 | 5488943790 | 12570 | 12580 | 12590 | 12570 | 2725 |
| 279 | 20230717 | 150700 | 5454663140 | 12600 | 12580 | 12600 | 12570 | 6414 |
| 280 | 20230717 | 150600 | 5373975700 | 12590 | 12580 | 12590 | 12580 | 3579 |
| 281 | 20230717 | 150500 | 5328943780 | 12590 | 12590 | 12600 | 12580 | 2891 |
| 282 | 20230717 | 150400 | 5292550750 | 12590 | 12590 | 12600 | 12580 | 4130 |
| 283 | 20230717 | 150300 | 5240555930 | 12610 | 12600 | 12610 | 12590 | 27832 |
| 284 | 20230717 | 150200 | 4889906430 | 12610 | 12600 | 12610 | 12600 | 4113 |
| 285 | 20230717 | 150100 | 4838069110 | 12600 | 12610 | 12620 | 12600 | 5543 |
| 286 | 20230717 | 150000 | 4768181360 | 12610 | 12610 | 12620 | 12610 | 2827 |
| 287 | 20230717 | 145900 | 4732532520 | 12610 | 12610 | 12620 | 12610 | 1874 |
| 288 | 20230717 | 145800 | 4708901170 | 12610 | 12610 | 12620 | 12610 | 7985 |
| 289 | 20230717 | 145700 | 4608207760 | 12620 | 12610 | 12620 | 12610 | 170 |
| 290 | 20230717 | 145600 | 4606063920 | 12610 | 12620 | 12620 | 12610 | 332 |
| 291 | 20230717 | 145500 | 4601876520 | 12610 | 12610 | 12620 | 12610 | 172 |
| 292 | 20230717 | 145400 | 4599707590 | 12610 | 12610 | 12620 | 12610 | 146 |
| 293 | 20230717 | 145300 | 4597866030 | 12610 | 12620 | 12620 | 12610 | 303 |
| 294 | 20230717 | 145200 | 4594044870 | 12620 | 12610 | 12620 | 12610 | 319 |
| 295 | 20230717 | 145100 | 4590019910 | 12610 | 12610 | 12620 | 12610 | 202 |
| 296 | 20230717 | 145000 | 4587472180 | 12610 | 12610 | 12620 | 12610 | 758 |
| 297 | 20230717 | 144900 | 4577913750 | 12610 | 12620 | 12620 | 12610 | 605 |
| 298 | 20230717 | 144800 | 4570284090 | 12610 | 12620 | 12620 | 12610 | 546 |
| 299 | 20230717 | 144700 | 4563399020 | 12610 | 12610 | 12620 | 12610 | 352 |
| 300 | 20230717 | 144600 | 4558960250 | 12610 | 12610 | 12620 | 12610 | 71 |
| 301 | 20230717 | 144500 | 4558064890 | 12610 | 12620 | 12620 | 12610 | 328 |
| 302 | 20230717 | 144400 | 4553928750 | 12610 | 12620 | 12620 | 12610 | 1053 |
| 303 | 20230717 | 144300 | 4540650210 | 12620 | 12610 | 12620 | 12610 | 242 |
| 304 | 20230717 | 144200 | 4537597900 | 12610 | 12610 | 12620 | 12610 | 90 |
| 305 | 20230717 | 144100 | 4536462760 | 12620 | 12620 | 12620 | 12610 | 385 |
| 306 | 20230717 | 144000 | 4531607450 | 12610 | 12610 | 12620 | 12610 | 252 |
| 307 | 20230717 | 143900 | 4528427910 | 12610 | 12610 | 12620 | 12610 | 162 |
| 308 | 20230717 | 143800 | 4526384910 | 12610 | 12610 | 12620 | 12610 | 256 |
| 309 | 20230717 | 143700 | 4523156640 | 12610 | 12620 | 12620 | 12610 | 211 |
| 310 | 20230717 | 143600 | 4520495420 | 12620 | 12620 | 12620 | 12610 | 983 |
| 311 | 20230717 | 143500 | 4508090640 | 12610 | 12610 | 12620 | 12610 | 383 |
| 312 | 20230717 | 143400 | 4503259910 | 12610 | 12610 | 12620 | 12610 | 181 |
| 313 | 20230717 | 143300 | 4500977460 | 12620 | 12620 | 12620 | 12610 | 1052 |
| 314 | 20230717 | 143200 | 4487710560 | 12610 | 12610 | 12620 | 12610 | 176 |
| 315 | 20230717 | 143100 | 4485491040 | 12610 | 12610 | 12620 | 12610 | 442 |
| 316 | 20230717 | 143000 | 4479917270 | 12610 | 12610 | 12620 | 12610 | 863 |
| 317 | 20230717 | 142900 | 4469034730 | 12610 | 12620 | 12620 | 12610 | 385 |
| 318 | 20230717 | 142800 | 4464177660 | 12610 | 12610 | 12620 | 12610 | 416 |
| 319 | 20230717 | 142700 | 4458931840 | 12620 | 12610 | 12620 | 12610 | 41 |
| 320 | 20230717 | 142600 | 4458414760 | 12610 | 12610 | 12620 | 12610 | 1091 |
| 321 | 20230717 | 142500 | 4444657120 | 12610 | 12610 | 12620 | 12610 | 292 |
| 322 | 20230717 | 142400 | 4440974980 | 12610 | 12610 | 12620 | 12610 | 607 |
| 323 | 20230717 | 142300 | 4433320700 | 12610 | 12620 | 12620 | 12610 | 786 |
| 324 | 20230717 | 142200 | 4423409170 | 12610 | 12610 | 12620 | 12610 | 344 |
| 325 | 20230717 | 142100 | 4419071160 | 12610 | 12610 | 12620 | 12610 | 539 |
| 326 | 20230717 | 142000 | 4412274350 | 12620 | 12610 | 12620 | 12610 | 214 |
| 327 | 20230717 | 141900 | 4409575300 | 12610 | 12610 | 12620 | 12610 | 233 |
| 328 | 20230717 | 141800 | 4406637120 | 12620 | 12610 | 12620 | 12610 | 179 |
| 329 | 20230717 | 141700 | 4404379920 | 12620 | 12610 | 12620 | 12610 | 292 |
| 330 | 20230717 | 141600 | 4400695520 | 12610 | 12610 | 12610 | 12610 | 409 |
| 331 | 20230717 | 141500 | 4395538030 | 12620 | 12620 | 12620 | 12610 | 119 |
| 332 | 20230717 | 141400 | 4394036630 | 12610 | 12610 | 12620 | 12610 | 181 |
| 333 | 20230717 | 141300 | 4391754120 | 12620 | 12610 | 12620 | 12610 | 875 |
| 334 | 20230717 | 141200 | 4380717720 | 12610 | 12610 | 12620 | 12610 | 192 |
| 335 | 20230717 | 141100 | 4378296270 | 12620 | 12610 | 12620 | 12610 | 2913 |
| 336 | 20230717 | 141000 | 4341537320 | 12610 | 12610 | 12620 | 12610 | 271 |
| 337 | 20230717 | 140900 | 4338119910 | 12610 | 12610 | 12620 | 12610 | 178 |
| 338 | 20230717 | 140800 | 4335875070 | 12620 | 12610 | 12620 | 12610 | 105 |
| 339 | 20230717 | 140700 | 4334550950 | 12610 | 12610 | 12620 | 12610 | 178 |
| 340 | 20230717 | 140600 | 4332306240 | 12610 | 12610 | 12620 | 12610 | 565 |
| 341 | 20230717 | 140500 | 4325178540 | 12610 | 12620 | 12620 | 12610 | 450 |
| 342 | 20230717 | 140400 | 4319503540 | 12610 | 12610 | 12620 | 12610 | 1140 |
| 343 | 20230717 | 140300 | 4305128050 | 12620 | 12610 | 12620 | 12610 | 820 |
| 344 | 20230717 | 140200 | 4294787820 | 12620 | 12610 | 12620 | 12610 | 290 |
| 345 | 20230717 | 140100 | 4291128920 | 12610 | 12620 | 12620 | 12610 | 200 |
| 346 | 20230717 | 140000 | 4288606510 | 12620 | 12610 | 12620 | 12610 | 291 |
| 347 | 20230717 | 135900 | 4284936320 | 12610 | 12620 | 12620 | 12610 | 164 |
| 348 | 20230717 | 135800 | 4282868190 | 12610 | 12610 | 12620 | 12610 | 77 |
| 349 | 20230717 | 135700 | 4281897060 | 12610 | 12610 | 12620 | 12610 | 458 |
| 350 | 20230717 | 135600 | 4276121670 | 12610 | 12610 | 12610 | 12610 | 937 |
| 351 | 20230717 | 135500 | 4264306100 | 12610 | 12620 | 12620 | 12610 | 418 |
| 352 | 20230717 | 135400 | 4259033540 | 12610 | 12610 | 12620 | 12610 | 668 |
| 353 | 20230717 | 135300 | 4250609960 | 12610 | 12610 | 12610 | 12610 | 749 |
| 354 | 20230717 | 135200 | 4241165070 | 12610 | 12610 | 12620 | 12610 | 3164 |
| 355 | 20230717 | 135100 | 4201266030 | 12610 | 12610 | 12620 | 12610 | 1080 |
| 356 | 20230717 | 135000 | 4187639040 | 12620 | 12620 | 12620 | 12610 | 540 |
| 357 | 20230717 | 134900 | 4180829570 | 12610 | 12610 | 12610 | 12610 | 625 |
| 358 | 20230717 | 134800 | 4172948320 | 12610 | 12610 | 12620 | 12600 | 1478 |
| 359 | 20230717 | 134700 | 4154310770 | 12610 | 12620 | 12620 | 12600 | 629 |
| 360 | 20230717 | 134600 | 4146379260 | 12620 | 12610 | 12620 | 12610 | 1049 |
| 361 | 20230717 | 134500 | 4133151180 | 12620 | 12620 | 12620 | 12610 | 1457 |
| 362 | 20230717 | 134400 | 4114777950 | 12610 | 12610 | 12620 | 12610 | 205 |
| 363 | 20230717 | 134300 | 4112192870 | 12610 | 12610 | 12620 | 12610 | 412 |
| 364 | 20230717 | 134200 | 4106997000 | 12620 | 12620 | 12620 | 12610 | 67 |
| 365 | 20230717 | 134100 | 4106151810 | 12610 | 12610 | 12620 | 12610 | 2772 |
| 366 | 20230717 | 134000 | 4071196810 | 12610 | 12610 | 12620 | 12610 | 338 |
| 367 | 20230717 | 133900 | 4066934510 | 12610 | 12620 | 12620 | 12610 | 623 |
| 368 | 20230717 | 133800 | 4059073300 | 12610 | 12620 | 12620 | 12610 | 954 |
| 369 | 20230717 | 133700 | 4047041300 | 12610 | 12620 | 12620 | 12610 | 840 |
| 370 | 20230717 | 133600 | 4036447840 | 12620 | 12620 | 12630 | 12610 | 369 |
| 371 | 20230717 | 133500 | 4031791780 | 12630 | 12620 | 12630 | 12610 | 9263 |
| 372 | 20230717 | 133400 | 3914939270 | 12620 | 12620 | 12630 | 12620 | 833 |
| 373 | 20230717 | 133300 | 3904426740 | 12630 | 12620 | 12630 | 12620 | 934 |
| 374 | 20230717 | 133200 | 3892638470 | 12630 | 12620 | 12630 | 12620 | 1468 |
| 375 | 20230717 | 133100 | 3874112210 | 12620 | 12620 | 12630 | 12620 | 1376 |
| 376 | 20230717 | 133000 | 3856747040 | 12620 | 12620 | 12630 | 12620 | 452 |
| 377 | 20230717 | 132900 | 3851042690 | 12620 | 12630 | 12630 | 12620 | 694 |
| 378 | 20230717 | 132800 | 3842284110 | 12630 | 12620 | 12630 | 12620 | 491 |
| 379 | 20230717 | 132700 | 3836087040 | 12630 | 12640 | 12640 | 12620 | 3555 |
| 380 | 20230717 | 132600 | 3791189000 | 12640 | 12640 | 12640 | 12630 | 859 |
| 381 | 20230717 | 132500 | 3780336180 | 12630 | 12640 | 12640 | 12630 | 454 |
| 382 | 20230717 | 132400 | 3774600920 | 12640 | 12650 | 12650 | 12630 | 1974 |
| 383 | 20230717 | 132300 | 3749656620 | 12640 | 12640 | 12640 | 12630 | 730 |
| 384 | 20230717 | 132200 | 3740432720 | 12640 | 12640 | 12650 | 12630 | 608 |
| 385 | 20230717 | 132100 | 3732751260 | 12640 | 12640 | 12650 | 12640 | 8788 |
| 386 | 20230717 | 132000 | 3621670700 | 12640 | 12650 | 12650 | 12640 | 545 |
| 387 | 20230717 | 131900 | 3614780720 | 12640 | 12640 | 12650 | 12640 | 619 |
| 388 | 20230717 | 131800 | 3606955910 | 12650 | 12640 | 12650 | 12640 | 697 |
| 389 | 20230717 | 131700 | 3598143130 | 12640 | 12650 | 12650 | 12640 | 2557 |
| 390 | 20230717 | 131600 | 3565821620 | 12640 | 12650 | 12660 | 12640 | 8026 |
| 391 | 20230717 | 131500 | 3464293500 | 12660 | 12650 | 12660 | 12650 | 282 |
| 392 | 20230717 | 131400 | 3460725610 | 12660 | 12650 | 12660 | 12650 | 424 |
| 393 | 20230717 | 131300 | 3455360770 | 12650 | 12650 | 12660 | 12650 | 365 |
| 394 | 20230717 | 131200 | 3450743030 | 12660 | 12650 | 12660 | 12650 | 227 |
| 395 | 20230717 | 131100 | 3447869230 | 12660 | 12660 | 12660 | 12650 | 150 |
| 396 | 20230717 | 131000 | 3445971200 | 12660 | 12660 | 12660 | 12650 | 278 |
| 397 | 20230717 | 130900 | 3442453560 | 12660 | 12660 | 12660 | 12650 | 1393 |
| 398 | 20230717 | 130800 | 3424827020 | 12660 | 12660 | 12660 | 12650 | 42 |
| 399 | 20230717 | 130700 | 3424295310 | 12650 | 12660 | 12660 | 12650 | 3377 |
| 400 | 20230717 | 130600 | 3381574470 | 12660 | 12670 | 12670 | 12660 | 8415 |
| 401 | 20230717 | 130500 | 3275038990 | 12670 | 12670 | 12680 | 12660 | 1635 |
| 402 | 20230717 | 130400 | 3254324940 | 12670 | 12670 | 12670 | 12670 | 324 |
| 403 | 20230717 | 130300 | 3250219860 | 12670 | 12670 | 12670 | 12670 | 120 |
| 404 | 20230717 | 130200 | 3248699460 | 12670 | 12670 | 12670 | 12670 | 386 |
| 405 | 20230717 | 130100 | 3243808840 | 12670 | 12680 | 12680 | 12670 | 674 |
| 406 | 20230717 | 130000 | 3235264490 | 12670 | 12670 | 12680 | 12670 | 1312 |
| 407 | 20230717 | 125900 | 3218631590 | 12680 | 12670 | 12680 | 12670 | 134 |
| 408 | 20230717 | 125800 | 3216933790 | 12670 | 12670 | 12670 | 12670 | 0 |
| 409 | 20230717 | 125700 | 3216933790 | 12670 | 12670 | 12670 | 12670 | 939 |
| 410 | 20230717 | 125600 | 3205036660 | 12670 | 12680 | 12680 | 12670 | 116 |
| 411 | 20230717 | 125500 | 3203565790 | 12670 | 12670 | 12680 | 12670 | 208 |
| 412 | 20230717 | 125400 | 3200930420 | 12670 | 12680 | 12680 | 12670 | 230 |
| 413 | 20230717 | 125300 | 3198016080 | 12680 | 12680 | 12680 | 12670 | 137 |
| 414 | 20230717 | 125200 | 3196280070 | 12680 | 12680 | 12680 | 12670 | 21 |
| 415 | 20230717 | 125100 | 3196013800 | 12680 | 12670 | 12680 | 12670 | 316 |
| 416 | 20230717 | 125000 | 3192009660 | 12680 | 12670 | 12680 | 12670 | 108 |
| 417 | 20230717 | 124900 | 3190640260 | 12680 | 12680 | 12680 | 12680 | 2023 |
| 418 | 20230717 | 124800 | 3164988620 | 12670 | 12670 | 12680 | 12660 | 333 |
| 419 | 20230717 | 124700 | 3160770290 | 12670 | 12670 | 12670 | 12660 | 200 |
| 420 | 20230717 | 124600 | 3158236350 | 12670 | 12670 | 12670 | 12660 | 357 |
| 421 | 20230717 | 124500 | 3153714550 | 12670 | 12670 | 12670 | 12660 | 413 |
| 422 | 20230717 | 124400 | 3148483520 | 12670 | 12670 | 12670 | 12660 | 593 |
| 423 | 20230717 | 124300 | 3140971240 | 12670 | 12670 | 12670 | 12660 | 188 |
| 424 | 20230717 | 124200 | 3138590600 | 12660 | 12670 | 12670 | 12660 | 1644 |
| 425 | 20230717 | 124100 | 3117763530 | 12670 | 12660 | 12670 | 12660 | 265 |
| 426 | 20230717 | 124000 | 3114407210 | 12660 | 12670 | 12670 | 12660 | 509 |
| 427 | 20230717 | 123900 | 3107959250 | 12670 | 12660 | 12670 | 12660 | 294 |
| 428 | 20230717 | 123800 | 3104236210 | 12670 | 12670 | 12670 | 12660 | 809 |
| 429 | 20230717 | 123700 | 3093987150 | 12670 | 12670 | 12670 | 12670 | 15 |
| 430 | 20230717 | 123600 | 3093797100 | 12670 | 12660 | 12670 | 12660 | 438 |
| 431 | 20230717 | 123500 | 3088249620 | 12660 | 12660 | 12670 | 12660 | 212 |
| 432 | 20230717 | 123400 | 3085565610 | 12660 | 12660 | 12660 | 12660 | 349 |
| 433 | 20230717 | 123300 | 3081147270 | 12660 | 12660 | 12660 | 12660 | 15 |
| 434 | 20230717 | 123200 | 3080957370 | 12660 | 12660 | 12670 | 12660 | 598 |
| 435 | 20230717 | 123100 | 3073385980 | 12660 | 12670 | 12670 | 12660 | 76 |
| 436 | 20230717 | 123000 | 3072423610 | 12660 | 12660 | 12660 | 12660 | 521 |
| 437 | 20230717 | 122900 | 3065827750 | 12670 | 12670 | 12670 | 12660 | 165 |
| 438 | 20230717 | 122800 | 3063738600 | 12660 | 12660 | 12660 | 12660 | 97 |
| 439 | 20230717 | 122700 | 3062510580 | 12660 | 12660 | 12670 | 12660 | 183 |
| 440 | 20230717 | 122600 | 3060193780 | 12670 | 12660 | 12670 | 12660 | 272 |
| 441 | 20230717 | 122500 | 3056750190 | 12670 | 12670 | 12670 | 12670 | 637 |
| 442 | 20230717 | 122400 | 3048679400 | 12670 | 12670 | 12680 | 12670 | 900 |
| 443 | 20230717 | 122300 | 3037276390 | 12670 | 12670 | 12670 | 12670 | 154 |
| 444 | 20230717 | 122200 | 3035325210 | 12670 | 12670 | 12670 | 12660 | 804 |
| 445 | 20230717 | 122100 | 3025143540 | 12670 | 12670 | 12670 | 12660 | 228 |
| 446 | 20230717 | 122000 | 3022255750 | 12670 | 12670 | 12670 | 12660 | 293 |
| 447 | 20230717 | 121900 | 3018545570 | 12660 | 12670 | 12670 | 12660 | 205 |
| 448 | 20230717 | 121800 | 3015949280 | 12670 | 12670 | 12670 | 12670 | 160 |
| 449 | 20230717 | 121700 | 3013922080 | 12660 | 12670 | 12670 | 12660 | 435 |
| 450 | 20230717 | 121600 | 3008412840 | 12660 | 12670 | 12670 | 12660 | 140 |
| 451 | 20230717 | 121500 | 3006639630 | 12670 | 12670 | 12670 | 12660 | 246 |
| 452 | 20230717 | 121400 | 3003523780 | 12670 | 12660 | 12670 | 12660 | 272 |
| 453 | 20230717 | 121300 | 3000079380 | 12670 | 12670 | 12670 | 12660 | 787 |
| 454 | 20230717 | 121200 | 2990109350 | 12670 | 12680 | 12680 | 12670 | 77 |
| 455 | 20230717 | 121100 | 2989133640 | 12670 | 12680 | 12680 | 12670 | 222 |
| 456 | 20230717 | 121000 | 2986320250 | 12670 | 12670 | 12680 | 12670 | 395 |
| 457 | 20230717 | 120900 | 2981315590 | 12670 | 12670 | 12680 | 12670 | 721 |
| 458 | 20230717 | 120800 | 2972180510 | 12670 | 12670 | 12670 | 12670 | 103 |
| 459 | 20230717 | 120700 | 2970875500 | 12670 | 12680 | 12680 | 12670 | 302 |
| 460 | 20230717 | 120600 | 2967049110 | 12680 | 12680 | 12680 | 12670 | 86 |
| 461 | 20230717 | 120500 | 2965958640 | 12680 | 12680 | 12680 | 12670 | 199 |
| 462 | 20230717 | 120400 | 2963437290 | 12680 | 12670 | 12680 | 12670 | 180 |
| 463 | 20230717 | 120300 | 2961156630 | 12670 | 12670 | 12670 | 12670 | 107 |
| 464 | 20230717 | 120200 | 2959800940 | 12670 | 12660 | 12670 | 12660 | 169 |
| 465 | 20230717 | 120100 | 2957660110 | 12670 | 12670 | 12670 | 12660 | 475 |
| 466 | 20230717 | 120000 | 2951645450 | 12670 | 12660 | 12670 | 12660 | 565 |
| 467 | 20230717 | 115900 | 2944491160 | 12670 | 12670 | 12670 | 12660 | 684 |
| 468 | 20230717 | 115800 | 2935826310 | 12660 | 12670 | 12670 | 12660 | 1382 |
| 469 | 20230717 | 115700 | 2918317860 | 12670 | 12660 | 12670 | 12660 | 285 |
| 470 | 20230717 | 115600 | 2914708300 | 12670 | 12670 | 12670 | 12670 | 49 |
| 471 | 20230717 | 115500 | 2914087470 | 12670 | 12650 | 12670 | 12650 | 1897 |
| 472 | 20230717 | 115400 | 2890075180 | 12660 | 12660 | 12660 | 12650 | 544 |
| 473 | 20230717 | 115300 | 2883189100 | 12650 | 12660 | 12660 | 12650 | 310 |
| 474 | 20230717 | 115200 | 2879267200 | 12660 | 12660 | 12660 | 12650 | 245 |
| 475 | 20230717 | 115100 | 2876167740 | 12650 | 12650 | 12660 | 12650 | 784 |
| 476 | 20230717 | 115000 | 2866248800 | 12650 | 12660 | 12660 | 12650 | 110 |
| 477 | 20230717 | 114900 | 2864857180 | 12660 | 12660 | 12660 | 12650 | 89 |
| 478 | 20230717 | 114800 | 2863730740 | 12650 | 12650 | 12660 | 12650 | 295 |
| 479 | 20230717 | 114700 | 2859998800 | 12650 | 12650 | 12650 | 12650 | 100 |
| 480 | 20230717 | 114600 | 2858733800 | 12660 | 12650 | 12660 | 12650 | 535 |
| 481 | 20230717 | 114500 | 2851965990 | 12650 | 12660 | 12660 | 12650 | 187 |
| 482 | 20230717 | 114400 | 2849599680 | 12660 | 12660 | 12660 | 12650 | 243 |
| 483 | 20230717 | 114300 | 2846524270 | 12660 | 12660 | 12660 | 12650 | 185 |
| 484 | 20230717 | 114200 | 2844182580 | 12650 | 12640 | 12650 | 12640 | 1250 |
| 485 | 20230717 | 114100 | 2828372790 | 12650 | 12650 | 12650 | 12640 | 162 |
| 486 | 20230717 | 114000 | 2826323600 | 12640 | 12650 | 12650 | 12640 | 356 |
| 487 | 20230717 | 113900 | 2821822080 | 12640 | 12640 | 12650 | 12640 | 347 |
| 488 | 20230717 | 113800 | 2817434480 | 12640 | 12650 | 12650 | 12640 | 490 |
| 489 | 20230717 | 113700 | 2811237940 | 12650 | 12650 | 12660 | 12650 | 3323 |
| 490 | 20230717 | 113600 | 2769201690 | 12650 | 12650 | 12650 | 12650 | 262 |
| 491 | 20230717 | 113500 | 2765887390 | 12650 | 12650 | 12660 | 12650 | 39 |
| 492 | 20230717 | 113400 | 2765393880 | 12650 | 12650 | 12660 | 12650 | 1634 |
| 493 | 20230717 | 113300 | 2744711450 | 12660 | 12660 | 12660 | 12650 | 250 |
| 494 | 20230717 | 113200 | 2741548870 | 12660 | 12650 | 12660 | 12650 | 138 |
| 495 | 20230717 | 113100 | 2739802790 | 12660 | 12650 | 12660 | 12650 | 72 |
| 496 | 20230717 | 113000 | 2738891600 | 12650 | 12650 | 12650 | 12650 | 247 |
| 497 | 20230717 | 112900 | 2735767050 | 12650 | 12650 | 12660 | 12650 | 196 |
| 498 | 20230717 | 112800 | 2733287150 | 12650 | 12650 | 12650 | 12650 | 1301 |
| 499 | 20230717 | 112700 | 2716829500 | 12650 | 12650 | 12650 | 12640 | 560 |
| 500 | 20230717 | 112600 | 2709748820 | 12650 | 12650 | 12650 | 12640 | 1888 |
| 501 | 20230717 | 112500 | 2685872690 | 12640 | 12650 | 12650 | 12640 | 1254 |
| 502 | 20230717 | 112400 | 2670015560 | 12650 | 12650 | 12650 | 12640 | 998 |
| 503 | 20230717 | 112300 | 2657397910 | 12640 | 12660 | 12670 | 12640 | 473 |
| 504 | 20230717 | 112200 | 2651416150 | 12660 | 12670 | 12670 | 12650 | 33958 |
| 505 | 20230717 | 112100 | 2221741520 | 12670 | 12670 | 12670 | 12660 | 383 |
| 506 | 20230717 | 112000 | 2216889880 | 12660 | 12660 | 12670 | 12660 | 681 |
| 507 | 20230717 | 111900 | 2208266780 | 12670 | 12670 | 12670 | 12660 | 1287 |
| 508 | 20230717 | 111800 | 2191970560 | 12670 | 12670 | 12670 | 12660 | 1017 |
| 509 | 20230717 | 111700 | 2179094330 | 12670 | 12670 | 12670 | 12660 | 691 |
| 510 | 20230717 | 111600 | 2170344180 | 12670 | 12680 | 12680 | 12670 | 830 |
| 511 | 20230717 | 111500 | 2159826180 | 12670 | 12680 | 12680 | 12670 | 1171 |
| 512 | 20230717 | 111400 | 2144989390 | 12670 | 12670 | 12670 | 12660 | 1354 |
| 513 | 20230717 | 111300 | 2127837800 | 12670 | 12670 | 12670 | 12660 | 369 |
| 514 | 20230717 | 111200 | 2123163540 | 12680 | 12670 | 12680 | 12670 | 1105 |
| 515 | 20230717 | 111100 | 2109163090 | 12670 | 12670 | 12670 | 12670 | 586 |
| 516 | 20230717 | 111000 | 2101738470 | 12670 | 12670 | 12670 | 12670 | 335 |
| 517 | 20230717 | 110900 | 2097494020 | 12670 | 12670 | 12680 | 12660 | 724 |
| 518 | 20230717 | 110800 | 2088323670 | 12670 | 12670 | 12680 | 12660 | 2735 |
| 519 | 20230717 | 110700 | 2053675800 | 12670 | 12670 | 12680 | 12670 | 1111 |
| 520 | 20230717 | 110600 | 2039592810 | 12680 | 12680 | 12680 | 12670 | 501 |
| 521 | 20230717 | 110500 | 2033242530 | 12680 | 12680 | 12680 | 12670 | 556 |
| 522 | 20230717 | 110400 | 2026197050 | 12670 | 12680 | 12680 | 12670 | 244 |
| 523 | 20230717 | 110300 | 2023103880 | 12680 | 12680 | 12680 | 12680 | 78 |
| 524 | 20230717 | 110200 | 2022114840 | 12680 | 12680 | 12690 | 12680 | 334 |
| 525 | 20230717 | 110100 | 2017878870 | 12670 | 12670 | 12690 | 12670 | 660 |
| 526 | 20230717 | 110000 | 2009515920 | 12680 | 12670 | 12690 | 12670 | 249 |
| 527 | 20230717 | 105900 | 2006358630 | 12680 | 12680 | 12680 | 12680 | 260 |
| 528 | 20230717 | 105800 | 2003061830 | 12680 | 12670 | 12680 | 12670 | 920 |
| 529 | 20230717 | 105700 | 1991404330 | 12670 | 12670 | 12680 | 12670 | 2071 |
| 530 | 20230717 | 105600 | 1965160540 | 12670 | 12670 | 12680 | 12670 | 467 |
| 531 | 20230717 | 105500 | 1959241370 | 12670 | 12680 | 12680 | 12670 | 1162 |
| 532 | 20230717 | 105400 | 1944514750 | 12680 | 12670 | 12680 | 12670 | 455 |
| 533 | 20230717 | 105300 | 1938749880 | 12670 | 12680 | 12680 | 12670 | 142 |
| 534 | 20230717 | 105200 | 1936949880 | 12680 | 12670 | 12680 | 12670 | 654 |
| 535 | 20230717 | 105100 | 1928662660 | 12670 | 12680 | 12680 | 12670 | 70 |
| 536 | 20230717 | 105000 | 1927775420 | 12680 | 12690 | 12690 | 12670 | 1166 |
| 537 | 20230717 | 104900 | 1912990150 | 12680 | 12680 | 12680 | 12680 | 116 |
| 538 | 20230717 | 104800 | 1911519270 | 12680 | 12680 | 12680 | 12680 | 348 |
| 539 | 20230717 | 104700 | 1907106630 | 12680 | 12680 | 12680 | 12680 | 286 |
| 540 | 20230717 | 104600 | 1903480150 | 12680 | 12680 | 12680 | 12670 | 831 |
| 541 | 20230717 | 104500 | 1892948070 | 12680 | 12680 | 12680 | 12670 | 248 |
| 542 | 20230717 | 104400 | 1889803820 | 12680 | 12690 | 12690 | 12680 | 895 |
| 543 | 20230717 | 104300 | 1878453730 | 12690 | 12690 | 12690 | 12680 | 283 |
| 544 | 20230717 | 104200 | 1874864200 | 12690 | 12690 | 12690 | 12680 | 226 |
| 545 | 20230717 | 104100 | 1871997620 | 12690 | 12690 | 12690 | 12690 | 121 |
| 546 | 20230717 | 104000 | 1870462130 | 12690 | 12680 | 12690 | 12680 | 527 |
| 547 | 20230717 | 103900 | 1863778980 | 12690 | 12700 | 12700 | 12690 | 321 |
| 548 | 20230717 | 103800 | 1859705160 | 12680 | 12680 | 12700 | 12680 | 391 |
| 549 | 20230717 | 103700 | 1854742660 | 12690 | 12690 | 12690 | 12680 | 154 |
| 550 | 20230717 | 103600 | 1852788800 | 12680 | 12690 | 12690 | 12680 | 239 |
| 551 | 20230717 | 103500 | 1849756940 | 12680 | 12680 | 12680 | 12670 | 3839 |
| 552 | 20230717 | 103400 | 1801110450 | 12680 | 12690 | 12690 | 12680 | 6777 |
| 553 | 20230717 | 103300 | 1715164670 | 12690 | 12690 | 12690 | 12690 | 338 |
| 554 | 20230717 | 103200 | 1710875450 | 12690 | 12690 | 12690 | 12690 | 1113 |
| 555 | 20230717 | 103100 | 1696751480 | 12690 | 12700 | 12700 | 12690 | 165 |
| 556 | 20230717 | 103000 | 1694657600 | 12690 | 12700 | 12700 | 12690 | 355 |
| 557 | 20230717 | 102900 | 1690150270 | 12700 | 12690 | 12700 | 12690 | 509 |
| 558 | 20230717 | 102800 | 1683690710 | 12700 | 12700 | 12700 | 12700 | 66 |
| 559 | 20230717 | 102700 | 1682852510 | 12700 | 12690 | 12700 | 12690 | 346 |
| 560 | 20230717 | 102600 | 1678461230 | 12690 | 12700 | 12700 | 12690 | 104 |
| 561 | 20230717 | 102500 | 1677141220 | 12700 | 12690 | 12700 | 12690 | 964 |
| 562 | 20230717 | 102400 | 1664907890 | 12690 | 12700 | 12700 | 12690 | 137 |
| 563 | 20230717 | 102300 | 1663169230 | 12700 | 12700 | 12700 | 12690 | 157 |
| 564 | 20230717 | 102200 | 1661176300 | 12700 | 12700 | 12700 | 12700 | 685 |
| 565 | 20230717 | 102100 | 1652476800 | 12700 | 12700 | 12700 | 12690 | 334 |
| 566 | 20230717 | 102000 | 1648237550 | 12700 | 12700 | 12700 | 12690 | 308 |
| 567 | 20230717 | 101900 | 1644328090 | 12700 | 12700 | 12700 | 12690 | 174 |
| 568 | 20230717 | 101800 | 1642119470 | 12700 | 12690 | 12700 | 12690 | 533 |
| 569 | 20230717 | 101700 | 1635354680 | 12690 | 12700 | 12700 | 12690 | 440 |
| 570 | 20230717 | 101600 | 1629770970 | 12700 | 12700 | 12700 | 12690 | 62 |
| 571 | 20230717 | 101500 | 1628983780 | 12690 | 12700 | 12710 | 12690 | 2347 |
| 572 | 20230717 | 101400 | 1599186870 | 12700 | 12710 | 12710 | 12700 | 311 |
| 573 | 20230717 | 101300 | 1595236360 | 12710 | 12710 | 12710 | 12700 | 292 |
| 574 | 20230717 | 101200 | 1591527480 | 12710 | 12700 | 12710 | 12700 | 1666 |
| 575 | 20230717 | 101100 | 1570369270 | 12700 | 12710 | 12710 | 12700 | 618 |
| 576 | 20230717 | 101000 | 1562517530 | 12710 | 12710 | 12710 | 12700 | 321 |
| 577 | 20230717 | 100900 | 1558439070 | 12710 | 12700 | 12710 | 12700 | 158 |
| 578 | 20230717 | 100800 | 1556431680 | 12710 | 12710 | 12710 | 12700 | 421 |
| 579 | 20230717 | 100700 | 1551084630 | 12710 | 12700 | 12710 | 12700 | 41 |
| 580 | 20230717 | 100600 | 1550563920 | 12700 | 12690 | 12720 | 12690 | 3835 |
| 581 | 20230717 | 100500 | 1501865740 | 12690 | 12720 | 12720 | 12690 | 641 |
| 582 | 20230717 | 100400 | 1493723450 | 12710 | 12700 | 12710 | 12700 | 479 |
| 583 | 20230717 | 100300 | 1487639180 | 12700 | 12700 | 12700 | 12700 | 115 |
| 584 | 20230717 | 100200 | 1486178680 | 12700 | 12690 | 12720 | 12680 | 564 |
| 585 | 20230717 | 100100 | 1479021340 | 12690 | 12690 | 12690 | 12690 | 314 |
| 586 | 20230717 | 100000 | 1475036680 | 12690 | 12710 | 12720 | 12690 | 3306 |
| 587 | 20230717 | 095900 | 1433069800 | 12710 | 12710 | 12710 | 12700 | 346 |
| 588 | 20230717 | 095800 | 1428674360 | 12710 | 12720 | 12730 | 12700 | 1534 |
| 589 | 20230717 | 095700 | 1409186800 | 12720 | 12710 | 12720 | 12700 | 4589 |
| 590 | 20230717 | 095600 | 1350858590 | 12700 | 12700 | 12710 | 12700 | 765 |
| 591 | 20230717 | 095500 | 1341142330 | 12700 | 12700 | 12700 | 12700 | 159 |
| 592 | 20230717 | 095400 | 1339123030 | 12700 | 12700 | 12710 | 12700 | 516 |
| 593 | 20230717 | 095300 | 1332569800 | 12710 | 12710 | 12710 | 12700 | 888 |
| 594 | 20230717 | 095200 | 1321287340 | 12700 | 12700 | 12710 | 12700 | 262 |
| 595 | 20230717 | 095100 | 1317959550 | 12700 | 12700 | 12700 | 12700 | 435 |
| 596 | 20230717 | 095000 | 1312435050 | 12700 | 12700 | 12710 | 12700 | 3084 |
| 597 | 20230717 | 094900 | 1273267790 | 12710 | 12700 | 12710 | 12700 | 48 |
| 598 | 20230717 | 094800 | 1272657770 | 12700 | 12710 | 12710 | 12700 | 252 |
| 599 | 20230717 | 094700 | 1269457250 | 12700 | 12710 | 12710 | 12700 | 199 |
| 600 | 20230717 | 094600 | 1266929680 | 12700 | 12710 | 12710 | 12700 | 400 |
| 601 | 20230717 | 094500 | 1261849360 | 12710 | 12710 | 12710 | 12700 | 548 |
| 602 | 20230717 | 094400 | 1254884530 | 12710 | 12700 | 12710 | 12700 | 223 |
| 603 | 20230717 | 094300 | 1252052220 | 12700 | 12710 | 12710 | 12690 | 1569 |
| 604 | 20230717 | 094200 | 1232139860 | 12710 | 12700 | 12710 | 12700 | 421 |
| 605 | 20230717 | 094100 | 1226792580 | 12710 | 12710 | 12710 | 12700 | 363 |
| 606 | 20230717 | 094000 | 1222180190 | 12710 | 12690 | 12720 | 12690 | 972 |
| 607 | 20230717 | 093900 | 1209840260 | 12720 | 12730 | 12730 | 12680 | 1386 |
| 608 | 20230717 | 093800 | 1192241440 | 12730 | 12710 | 12730 | 12700 | 237 |
| 609 | 20230717 | 093700 | 1189229260 | 12710 | 12730 | 12730 | 12690 | 2039 |
| 610 | 20230717 | 093600 | 1163328100 | 12730 | 12730 | 12730 | 12730 | 181 |
| 611 | 20230717 | 093500 | 1161023970 | 12730 | 12740 | 12740 | 12730 | 280 |
| 612 | 20230717 | 093400 | 1157458260 | 12740 | 12740 | 12740 | 12730 | 806 |
| 613 | 20230717 | 093300 | 1147192160 | 12740 | 12690 | 12740 | 12680 | 16182 |
| 614 | 20230717 | 093200 | 941514270 | 12690 | 12690 | 12690 | 12680 | 429 |
| 615 | 20230717 | 093100 | 936072230 | 12690 | 12670 | 12690 | 12660 | 11556 |
| 616 | 20230717 | 093000 | 789636030 | 12670 | 12670 | 12670 | 12660 | 136 |
| 617 | 20230717 | 092900 | 787913030 | 12670 | 12670 | 12670 | 12660 | 497 |
| 618 | 20230717 | 092800 | 781617350 | 12660 | 12670 | 12670 | 12660 | 1298 |
| 619 | 20230717 | 092700 | 765184510 | 12660 | 12660 | 12670 | 12660 | 743 |
| 620 | 20230717 | 092600 | 755775990 | 12670 | 12680 | 12680 | 12670 | 1133 |
| 621 | 20230717 | 092500 | 741420780 | 12680 | 12680 | 12680 | 12670 | 924 |
| 622 | 20230717 | 092400 | 729704690 | 12680 | 12690 | 12690 | 12670 | 548 |
| 623 | 20230717 | 092300 | 722756020 | 12690 | 12700 | 12700 | 12690 | 584 |
| 624 | 20230717 | 092200 | 715345020 | 12690 | 12700 | 12700 | 12690 | 4860 |
| 625 | 20230717 | 092100 | 653623450 | 12700 | 12710 | 12710 | 12700 | 811 |
| 626 | 20230717 | 092000 | 643323570 | 12700 | 12700 | 12710 | 12700 | 278 |
| 627 | 20230717 | 091900 | 639792920 | 12700 | 12710 | 12710 | 12700 | 690 |
| 628 | 20230717 | 091800 | 631029570 | 12710 | 12700 | 12710 | 12690 | 803 |
| 629 | 20230717 | 091700 | 620832400 | 12660 | 12710 | 12710 | 12660 | 1790 |
| 630 | 20230717 | 091600 | 598124690 | 12710 | 12710 | 12710 | 12700 | 404 |
| 631 | 20230717 | 091500 | 592991970 | 12710 | 12700 | 12710 | 12700 | 418 |
| 632 | 20230717 | 091400 | 587683040 | 12700 | 12700 | 12710 | 12670 | 6122 |
| 633 | 20230717 | 091300 | 509941830 | 12690 | 12680 | 12700 | 12680 | 747 |
| 634 | 20230717 | 091200 | 500463970 | 12670 | 12670 | 12680 | 12660 | 8565 |
| 635 | 20230717 | 091100 | 391989220 | 12680 | 12680 | 12690 | 12660 | 1515 |
| 636 | 20230717 | 091000 | 372795260 | 12680 | 12690 | 12700 | 12680 | 520 |
| 637 | 20230717 | 090900 | 366196750 | 12690 | 12690 | 12690 | 12670 | 908 |
| 638 | 20230717 | 090800 | 354689830 | 12690 | 12680 | 12690 | 12670 | 2970 |
| 639 | 20230717 | 090700 | 317025990 | 12680 | 12700 | 12700 | 12680 | 1279 |
| 640 | 20230717 | 090600 | 300795830 | 12700 | 12690 | 12710 | 12660 | 9709 |
| 641 | 20230717 | 090500 | 177599340 | 12680 | 12660 | 12680 | 12660 | 3855 |
| 642 | 20230717 | 090400 | 128749130 | 12670 | 12670 | 12670 | 12660 | 3503 |
| 643 | 20230717 | 090300 | 84397560 | 12660 | 12680 | 12680 | 12660 | 1581 |
| 644 | 20230717 | 090200 | 64364180 | 12670 | 12700 | 12700 | 12670 | 587 |
| 645 | 20230717 | 090100 | 56916880 | 12700 | 12730 | 12730 | 12700 | 1168 |
| 646 | 20230717 | 090000 | 42081240 | 12710 | 12740 | 12750 | 12700 | 3294 |