34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 194100 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 4557 |
| 3 | 20230804 | 194000 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 4 | 20230804 | 193900 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 5 | 20230804 | 193800 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 6 | 20230804 | 193700 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 7 | 20230804 | 193600 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 8 | 20230804 | 193500 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 9 | 20230804 | 193400 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 10 | 20230804 | 193300 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 11 | 20230804 | 193200 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 12 | 20230804 | 193100 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 13 | 20230804 | 193000 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 14 | 20230804 | 192900 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 15 | 20230804 | 192800 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 16 | 20230804 | 192700 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 17 | 20230804 | 192600 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 18 | 20230804 | 192500 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 19 | 20230804 | 192400 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 20 | 20230804 | 192300 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 21 | 20230804 | 192200 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 22 | 20230804 | 192100 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 23 | 20230804 | 192000 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 24 | 20230804 | 191900 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 25 | 20230804 | 191800 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 26 | 20230804 | 191700 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 27 | 20230804 | 191600 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 28 | 20230804 | 191500 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 29 | 20230804 | 191400 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 30 | 20230804 | 191300 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 31 | 20230804 | 191200 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 32 | 20230804 | 191100 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 4557 |
| 33 | 20230804 | 191000 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 34 | 20230804 | 190900 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 35 | 20230804 | 190800 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 36 | 20230804 | 190700 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 37 | 20230804 | 190600 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 38 | 20230804 | 190500 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 39 | 20230804 | 190400 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 40 | 20230804 | 190300 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 41 | 20230804 | 190200 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 42 | 20230804 | 190100 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 43 | 20230804 | 190000 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 44 | 20230804 | 185900 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 45 | 20230804 | 185800 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 46 | 20230804 | 185700 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 47 | 20230804 | 185600 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 48 | 20230804 | 185500 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 49 | 20230804 | 185400 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 50 | 20230804 | 185300 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 51 | 20230804 | 185200 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 52 | 20230804 | 185100 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 53 | 20230804 | 185000 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 54 | 20230804 | 184900 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 55 | 20230804 | 184800 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 56 | 20230804 | 184700 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 57 | 20230804 | 184600 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 58 | 20230804 | 184500 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 59 | 20230804 | 184400 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 60 | 20230804 | 184300 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 61 | 20230804 | 184200 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 62 | 20230804 | 184100 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 4557 |
| 63 | 20230804 | 184000 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 64 | 20230804 | 183900 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 65 | 20230804 | 183800 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 66 | 20230804 | 183700 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 67 | 20230804 | 183600 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 68 | 20230804 | 183500 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 69 | 20230804 | 183400 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 70 | 20230804 | 183300 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 71 | 20230804 | 183200 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 72 | 20230804 | 183100 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 73 | 20230804 | 183000 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 74 | 20230804 | 182900 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 75 | 20230804 | 182800 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 76 | 20230804 | 182700 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 77 | 20230804 | 182600 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 78 | 20230804 | 182500 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 79 | 20230804 | 182400 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 80 | 20230804 | 182300 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 81 | 20230804 | 182200 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 82 | 20230804 | 182100 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 83 | 20230804 | 182000 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 84 | 20230804 | 181900 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 85 | 20230804 | 181800 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 86 | 20230804 | 181700 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 87 | 20230804 | 181600 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 88 | 20230804 | 181500 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 89 | 20230804 | 181400 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 90 | 20230804 | 181300 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 91 | 20230804 | 181200 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 92 | 20230804 | 181100 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 4557 |
| 93 | 20230804 | 181000 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 94 | 20230804 | 180900 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 95 | 20230804 | 180800 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 96 | 20230804 | 180700 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 97 | 20230804 | 180600 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 98 | 20230804 | 180500 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 99 | 20230804 | 180400 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 100 | 20230804 | 180300 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 101 | 20230804 | 180200 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 102 | 20230804 | 180100 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 103 | 20230804 | 180000 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 104 | 20230804 | 175900 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 105 | 20230804 | 175800 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 106 | 20230804 | 175700 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 107 | 20230804 | 175600 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 108 | 20230804 | 175500 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 109 | 20230804 | 175400 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 110 | 20230804 | 175300 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 111 | 20230804 | 175200 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 112 | 20230804 | 175100 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 113 | 20230804 | 175000 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 114 | 20230804 | 174900 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 115 | 20230804 | 174800 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 116 | 20230804 | 174700 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 117 | 20230804 | 174600 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 118 | 20230804 | 174500 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 119 | 20230804 | 174400 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 120 | 20230804 | 174300 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 121 | 20230804 | 174200 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 122 | 20230804 | 174100 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 4557 |
| 123 | 20230804 | 174000 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 124 | 20230804 | 173900 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 125 | 20230804 | 173800 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 126 | 20230804 | 173700 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 127 | 20230804 | 173600 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 128 | 20230804 | 173500 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 129 | 20230804 | 173400 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 130 | 20230804 | 173300 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 131 | 20230804 | 173200 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 132 | 20230804 | 173100 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 133 | 20230804 | 173000 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 134 | 20230804 | 172900 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 135 | 20230804 | 172800 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 136 | 20230804 | 172700 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 137 | 20230804 | 172600 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 138 | 20230804 | 172500 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 139 | 20230804 | 172400 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 140 | 20230804 | 172300 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 141 | 20230804 | 172200 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 142 | 20230804 | 172100 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 143 | 20230804 | 172000 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 144 | 20230804 | 171900 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 145 | 20230804 | 171800 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 146 | 20230804 | 171700 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 147 | 20230804 | 171600 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 148 | 20230804 | 171500 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 149 | 20230804 | 171400 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 150 | 20230804 | 171300 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 151 | 20230804 | 171200 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 152 | 20230804 | 171100 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 4557 |
| 153 | 20230804 | 171000 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 154 | 20230804 | 170900 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 155 | 20230804 | 170800 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 156 | 20230804 | 170700 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 157 | 20230804 | 170600 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 158 | 20230804 | 170500 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 159 | 20230804 | 170400 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 160 | 20230804 | 170300 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 161 | 20230804 | 170200 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 162 | 20230804 | 170100 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 163 | 20230804 | 170000 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 164 | 20230804 | 165900 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 165 | 20230804 | 165800 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 166 | 20230804 | 165700 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 167 | 20230804 | 165600 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 168 | 20230804 | 165500 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 169 | 20230804 | 165400 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 170 | 20230804 | 165300 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 171 | 20230804 | 165200 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 172 | 20230804 | 165100 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 173 | 20230804 | 165000 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 174 | 20230804 | 164900 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 175 | 20230804 | 164800 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 176 | 20230804 | 164700 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 177 | 20230804 | 164600 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 178 | 20230804 | 164500 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 179 | 20230804 | 164400 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 180 | 20230804 | 164300 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 181 | 20230804 | 164200 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 182 | 20230804 | 164100 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 4557 |
| 183 | 20230804 | 164000 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 184 | 20230804 | 163900 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 185 | 20230804 | 163800 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 186 | 20230804 | 163700 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 187 | 20230804 | 163600 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 188 | 20230804 | 163500 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 189 | 20230804 | 163400 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 190 | 20230804 | 163300 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 191 | 20230804 | 163200 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 192 | 20230804 | 163100 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 193 | 20230804 | 163000 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 194 | 20230804 | 162900 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 195 | 20230804 | 162800 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 196 | 20230804 | 162700 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 197 | 20230804 | 162600 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 198 | 20230804 | 162500 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 199 | 20230804 | 162400 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 200 | 20230804 | 162300 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 201 | 20230804 | 162200 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 202 | 20230804 | 162100 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 203 | 20230804 | 162000 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 204 | 20230804 | 161900 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 205 | 20230804 | 161800 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 206 | 20230804 | 161700 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 207 | 20230804 | 161600 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 208 | 20230804 | 161500 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 209 | 20230804 | 161400 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 210 | 20230804 | 161300 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 211 | 20230804 | 161200 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 212 | 20230804 | 161100 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 4557 |
| 213 | 20230804 | 161000 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 214 | 20230804 | 160900 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 215 | 20230804 | 160800 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 216 | 20230804 | 160700 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 217 | 20230804 | 160600 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 218 | 20230804 | 160500 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 219 | 20230804 | 160400 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 220 | 20230804 | 160300 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 221 | 20230804 | 160200 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 222 | 20230804 | 160100 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 223 | 20230804 | 160000 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 224 | 20230804 | 155900 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 225 | 20230804 | 155800 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 226 | 20230804 | 155700 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 227 | 20230804 | 155600 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 228 | 20230804 | 155500 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 229 | 20230804 | 155400 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 230 | 20230804 | 155300 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 231 | 20230804 | 155200 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 232 | 20230804 | 155100 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 233 | 20230804 | 155000 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 234 | 20230804 | 154900 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 235 | 20230804 | 154800 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 236 | 20230804 | 154700 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 237 | 20230804 | 154600 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 238 | 20230804 | 154500 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 239 | 20230804 | 154400 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 240 | 20230804 | 154300 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 241 | 20230804 | 154200 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 242 | 20230804 | 154100 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 4557 |
| 243 | 20230804 | 154000 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 244 | 20230804 | 153900 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 245 | 20230804 | 153800 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 246 | 20230804 | 153700 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 247 | 20230804 | 153600 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 248 | 20230804 | 153500 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 249 | 20230804 | 153400 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 250 | 20230804 | 153300 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 251 | 20230804 | 153200 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 252 | 20230804 | 153100 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 253 | 20230804 | 153000 | 6745042770 | 12070 | 12070 | 12070 | 12070 | 4557 |
| 254 | 20230804 | 152900 | 6690039780 | 12070 | 12070 | 12070 | 12070 | 0 |
| 255 | 20230804 | 152800 | 6690039780 | 12070 | 12070 | 12070 | 12070 | 0 |
| 256 | 20230804 | 152700 | 6690039780 | 12070 | 12070 | 12070 | 12070 | 0 |
| 257 | 20230804 | 152600 | 6690039780 | 12070 | 12070 | 12070 | 12070 | 0 |
| 258 | 20230804 | 152500 | 6690039780 | 12070 | 12070 | 12070 | 12070 | 0 |
| 259 | 20230804 | 152400 | 6690039780 | 12070 | 12070 | 12070 | 12070 | 0 |
| 260 | 20230804 | 152300 | 6690039780 | 12070 | 12070 | 12070 | 12070 | 0 |
| 261 | 20230804 | 152200 | 6690039780 | 12070 | 12070 | 12070 | 12070 | 0 |
| 262 | 20230804 | 152100 | 6690039780 | 12070 | 12070 | 12070 | 12070 | 0 |
| 263 | 20230804 | 152000 | 6690039780 | 12070 | 12070 | 12070 | 12070 | 0 |
| 264 | 20230804 | 151900 | 6690039780 | 12070 | 12060 | 12070 | 12060 | 2440 |
| 265 | 20230804 | 151800 | 6660613370 | 12060 | 12060 | 12060 | 12040 | 1019 |
| 266 | 20230804 | 151700 | 6648339800 | 12040 | 12040 | 12050 | 12040 | 913 |
| 267 | 20230804 | 151600 | 6637344990 | 12040 | 12050 | 12060 | 12040 | 3579 |
| 268 | 20230804 | 151500 | 6594227590 | 12050 | 12030 | 12050 | 12030 | 1035 |
| 269 | 20230804 | 151400 | 6581771500 | 12030 | 12040 | 12050 | 12030 | 2057 |
| 270 | 20230804 | 151300 | 6557009030 | 12040 | 12030 | 12050 | 12030 | 2273 |
| 271 | 20230804 | 151200 | 6529635590 | 12040 | 12040 | 12040 | 12030 | 1225 |
| 272 | 20230804 | 151100 | 6514897340 | 12040 | 12030 | 12050 | 12030 | 1245 |
| 273 | 20230804 | 151000 | 6499910800 | 12030 | 12050 | 12050 | 12030 | 1858 |
| 274 | 20230804 | 150900 | 6477551450 | 12040 | 12050 | 12050 | 12040 | 1753 |
| 275 | 20230804 | 150800 | 6456443800 | 12040 | 12050 | 12060 | 12040 | 1997 |
| 276 | 20230804 | 150700 | 6432392420 | 12040 | 12040 | 12050 | 12030 | 2346 |
| 277 | 20230804 | 150600 | 6404148170 | 12040 | 12030 | 12050 | 12030 | 664 |
| 278 | 20230804 | 150500 | 6396153190 | 12040 | 12040 | 12040 | 12030 | 2471 |
| 279 | 20230804 | 150400 | 6366420780 | 12040 | 12030 | 12040 | 12030 | 408 |
| 280 | 20230804 | 150300 | 6361512520 | 12030 | 12040 | 12050 | 12030 | 3748 |
| 281 | 20230804 | 150200 | 6316396880 | 12040 | 12050 | 12050 | 12030 | 797 |
| 282 | 20230804 | 150100 | 6306805020 | 12030 | 12040 | 12050 | 12030 | 1765 |
| 283 | 20230804 | 150000 | 6285568750 | 12040 | 12040 | 12050 | 12030 | 1653 |
| 284 | 20230804 | 145900 | 6265667540 | 12040 | 12050 | 12050 | 12030 | 2353 |
| 285 | 20230804 | 145800 | 6237341080 | 12040 | 12040 | 12050 | 12040 | 1815 |
| 286 | 20230804 | 145700 | 6215479100 | 12050 | 12060 | 12060 | 12040 | 537 |
| 287 | 20230804 | 145600 | 6209004110 | 12060 | 12050 | 12060 | 12040 | 1096 |
| 288 | 20230804 | 145500 | 6195798910 | 12040 | 12050 | 12050 | 12040 | 2663 |
| 289 | 20230804 | 145400 | 6163721100 | 12040 | 12040 | 12050 | 12040 | 1891 |
| 290 | 20230804 | 145300 | 6140945390 | 12040 | 12050 | 12050 | 12040 | 1600 |
| 291 | 20230804 | 145200 | 6121677650 | 12040 | 12040 | 12050 | 12040 | 1820 |
| 292 | 20230804 | 145100 | 6099764460 | 12050 | 12040 | 12050 | 12040 | 598 |
| 293 | 20230804 | 145000 | 6092558970 | 12050 | 12040 | 12050 | 12040 | 1750 |
| 294 | 20230804 | 144900 | 6071487310 | 12040 | 12040 | 12040 | 12030 | 1797 |
| 295 | 20230804 | 144800 | 6049854930 | 12030 | 12040 | 12040 | 12030 | 1776 |
| 296 | 20230804 | 144700 | 6028480890 | 12040 | 12040 | 12040 | 12030 | 497 |
| 297 | 20230804 | 144600 | 6022498510 | 12040 | 12040 | 12050 | 12030 | 1546 |
| 298 | 20230804 | 144500 | 6003889360 | 12040 | 12040 | 12040 | 12030 | 46 |
| 299 | 20230804 | 144400 | 6003335950 | 12030 | 12040 | 12040 | 12030 | 1755 |
| 300 | 20230804 | 144300 | 5982222770 | 12040 | 12040 | 12040 | 12030 | 1076 |
| 301 | 20230804 | 144200 | 5969272230 | 12040 | 12040 | 12050 | 12030 | 2294 |
| 302 | 20230804 | 144100 | 5941659660 | 12030 | 12040 | 12040 | 12030 | 778 |
| 303 | 20230804 | 144000 | 5932299500 | 12040 | 12030 | 12040 | 12030 | 1725 |
| 304 | 20230804 | 143900 | 5911543710 | 12040 | 12040 | 12040 | 12030 | 719 |
| 305 | 20230804 | 143800 | 5902891950 | 12060 | 12040 | 12060 | 12030 | 1481 |
| 306 | 20230804 | 143700 | 5885060500 | 12040 | 12040 | 12040 | 12030 | 983 |
| 307 | 20230804 | 143600 | 5873230680 | 12040 | 12040 | 12050 | 12040 | 2221 |
| 308 | 20230804 | 143500 | 5846477590 | 12040 | 12040 | 12040 | 12030 | 1273 |
| 309 | 20230804 | 143400 | 5831155670 | 12050 | 12040 | 12050 | 12040 | 387 |
| 310 | 20230804 | 143300 | 5826493030 | 12030 | 12040 | 12040 | 12030 | 1769 |
| 311 | 20230804 | 143200 | 5805211950 | 12040 | 12040 | 12040 | 12030 | 799 |
| 312 | 20230804 | 143100 | 5795592000 | 12040 | 12040 | 12050 | 12030 | 1276 |
| 313 | 20230804 | 143000 | 5780233960 | 12040 | 12040 | 12040 | 12040 | 45 |
| 314 | 20230804 | 142900 | 5779692160 | 12030 | 12040 | 12040 | 12020 | 3157 |
| 315 | 20230804 | 142800 | 5741724020 | 12040 | 12040 | 12040 | 12030 | 3252 |
| 316 | 20230804 | 142700 | 5702570440 | 12040 | 12040 | 12040 | 12020 | 1983 |
| 317 | 20230804 | 142600 | 5678718980 | 12040 | 12040 | 12040 | 12040 | 530 |
| 318 | 20230804 | 142500 | 5672337780 | 12040 | 12040 | 12040 | 12030 | 5023 |
| 319 | 20230804 | 142400 | 5611879200 | 12030 | 12030 | 12040 | 12030 | 196 |
| 320 | 20230804 | 142300 | 5609520930 | 12040 | 12030 | 12040 | 12030 | 3644 |
| 321 | 20230804 | 142200 | 5565668930 | 12030 | 12030 | 12030 | 12020 | 950 |
| 322 | 20230804 | 142100 | 5554245430 | 12040 | 12030 | 12040 | 12030 | 2652 |
| 323 | 20230804 | 142000 | 5522328470 | 12020 | 12020 | 12030 | 12020 | 786 |
| 324 | 20230804 | 141900 | 5512877990 | 12020 | 12030 | 12030 | 12020 | 1052 |
| 325 | 20230804 | 141800 | 5500230310 | 12030 | 12030 | 12030 | 12020 | 999 |
| 326 | 20230804 | 141700 | 5488217840 | 12030 | 12030 | 12040 | 12030 | 102 |
| 327 | 20230804 | 141600 | 5486990770 | 12030 | 12030 | 12040 | 12020 | 2841 |
| 328 | 20230804 | 141500 | 5452832020 | 12030 | 12030 | 12030 | 12020 | 618 |
| 329 | 20230804 | 141400 | 5445397980 | 12030 | 12040 | 12040 | 12020 | 1039 |
| 330 | 20230804 | 141300 | 5432903410 | 12040 | 12020 | 12040 | 12020 | 553 |
| 331 | 20230804 | 141200 | 5426250870 | 12020 | 12040 | 12040 | 12020 | 1183 |
| 332 | 20230804 | 141100 | 5412024670 | 12030 | 12020 | 12030 | 12020 | 573 |
| 333 | 20230804 | 141000 | 5405135490 | 12020 | 12030 | 12030 | 12020 | 9071 |
| 334 | 20230804 | 140900 | 5296011860 | 12030 | 12020 | 12030 | 12020 | 725 |
| 335 | 20230804 | 140800 | 5287297290 | 12010 | 12020 | 12020 | 12010 | 833 |
| 336 | 20230804 | 140700 | 5277289790 | 12020 | 12010 | 12020 | 12010 | 3661 |
| 337 | 20230804 | 140600 | 5233295440 | 12000 | 12010 | 12010 | 12000 | 588 |
| 338 | 20230804 | 140500 | 5226238560 | 12010 | 12010 | 12010 | 12000 | 950 |
| 339 | 20230804 | 140400 | 5214834060 | 12010 | 12020 | 12020 | 12010 | 1487 |
| 340 | 20230804 | 140300 | 5196969990 | 12010 | 12010 | 12010 | 12000 | 606 |
| 341 | 20230804 | 140200 | 5189696930 | 12010 | 12010 | 12020 | 12010 | 1324 |
| 342 | 20230804 | 140100 | 5173795680 | 12010 | 12010 | 12020 | 12000 | 1060 |
| 343 | 20230804 | 140000 | 5161069680 | 12010 | 12010 | 12010 | 12000 | 797 |
| 344 | 20230804 | 135900 | 5151501710 | 12010 | 12010 | 12010 | 12000 | 1688 |
| 345 | 20230804 | 135800 | 5131234430 | 12010 | 12010 | 12020 | 12010 | 395 |
| 346 | 20230804 | 135700 | 5126489570 | 12010 | 12000 | 12010 | 11990 | 1583 |
| 347 | 20230804 | 135600 | 5107496680 | 12010 | 12010 | 12010 | 12000 | 52 |
| 348 | 20230804 | 135500 | 5106872170 | 12000 | 12010 | 12010 | 12000 | 2073 |
| 349 | 20230804 | 135400 | 5081991830 | 12010 | 12010 | 12020 | 12010 | 546 |
| 350 | 20230804 | 135300 | 5075434360 | 12010 | 12010 | 12010 | 12000 | 1424 |
| 351 | 20230804 | 135200 | 5058345810 | 12010 | 12000 | 12010 | 12000 | 135 |
| 352 | 20230804 | 135100 | 5056724470 | 12010 | 12010 | 12010 | 12000 | 1675 |
| 353 | 20230804 | 135000 | 5036623820 | 12010 | 12010 | 12010 | 12010 | 22 |
| 354 | 20230804 | 134900 | 5036359600 | 12010 | 12010 | 12020 | 12000 | 1314 |
| 355 | 20230804 | 134800 | 5020591340 | 12020 | 12020 | 12020 | 12010 | 203 |
| 356 | 20230804 | 134700 | 5018151950 | 12010 | 12010 | 12010 | 12000 | 3270 |
| 357 | 20230804 | 134600 | 4978896490 | 12000 | 12010 | 12010 | 12000 | 1225 |
| 358 | 20230804 | 134500 | 4964189290 | 12010 | 12010 | 12010 | 12010 | 63 |
| 359 | 20230804 | 134400 | 4963432660 | 12010 | 12010 | 12010 | 12000 | 1065 |
| 360 | 20230804 | 134300 | 4950651010 | 12000 | 12010 | 12010 | 12000 | 2250 |
| 361 | 20230804 | 134200 | 4923639170 | 12010 | 12010 | 12010 | 12000 | 579 |
| 362 | 20230804 | 134100 | 4916690690 | 12010 | 12010 | 12010 | 12010 | 1187 |
| 363 | 20230804 | 134000 | 4902434820 | 12000 | 12000 | 12000 | 12000 | 1558 |
| 364 | 20230804 | 133900 | 4883738820 | 12010 | 12010 | 12010 | 12010 | 123 |
| 365 | 20230804 | 133800 | 4882261590 | 12000 | 12020 | 12020 | 12000 | 2049 |
| 366 | 20230804 | 133700 | 4857655730 | 12010 | 12010 | 12010 | 12010 | 1075 |
| 367 | 20230804 | 133600 | 4844744980 | 12010 | 12010 | 12020 | 12000 | 926 |
| 368 | 20230804 | 133500 | 4833628620 | 12010 | 12010 | 12010 | 12010 | 124 |
| 369 | 20230804 | 133400 | 4832139380 | 12010 | 12010 | 12010 | 12010 | 851 |
| 370 | 20230804 | 133300 | 4821918870 | 12010 | 12010 | 12020 | 12010 | 308 |
| 371 | 20230804 | 133200 | 4818219400 | 12010 | 12010 | 12010 | 12010 | 1523 |
| 372 | 20230804 | 133100 | 4799928170 | 12010 | 12020 | 12020 | 12010 | 67 |
| 373 | 20230804 | 133000 | 4799122980 | 12010 | 12010 | 12030 | 12010 | 1899 |
| 374 | 20230804 | 132900 | 4776310790 | 12010 | 12010 | 12010 | 12010 | 550 |
| 375 | 20230804 | 132800 | 4769705290 | 12000 | 12010 | 12020 | 12000 | 1606 |
| 376 | 20230804 | 132700 | 4750416360 | 12010 | 12010 | 12010 | 12010 | 504 |
| 377 | 20230804 | 132600 | 4744363320 | 12010 | 12020 | 12020 | 12010 | 1469 |
| 378 | 20230804 | 132500 | 4726715940 | 12020 | 12010 | 12020 | 12010 | 1782 |
| 379 | 20230804 | 132400 | 4705313720 | 12020 | 12020 | 12020 | 12020 | 182 |
| 380 | 20230804 | 132300 | 4703126080 | 12020 | 12010 | 12020 | 12010 | 1580 |
| 381 | 20230804 | 132200 | 4684149720 | 12010 | 12020 | 12020 | 12010 | 463 |
| 382 | 20230804 | 132100 | 4678589010 | 12020 | 12030 | 12030 | 12010 | 1112 |
| 383 | 20230804 | 132000 | 4665226860 | 12020 | 12020 | 12030 | 12010 | 622 |
| 384 | 20230804 | 131900 | 4657752010 | 12020 | 12020 | 12020 | 12010 | 1204 |
| 385 | 20230804 | 131800 | 4643285430 | 12020 | 12020 | 12020 | 12020 | 409 |
| 386 | 20230804 | 131700 | 4638369250 | 12010 | 12020 | 12030 | 12010 | 2840 |
| 387 | 20230804 | 131600 | 4604223950 | 12020 | 12020 | 12020 | 12020 | 200 |
| 388 | 20230804 | 131500 | 4601819950 | 12020 | 12020 | 12030 | 12020 | 3588 |
| 389 | 20230804 | 131400 | 4558671250 | 12030 | 12020 | 12030 | 12020 | 420 |
| 390 | 20230804 | 131300 | 4553622320 | 12020 | 12020 | 12020 | 12010 | 2582 |
| 391 | 20230804 | 131200 | 4522602410 | 12020 | 12020 | 12020 | 12010 | 669 |
| 392 | 20230804 | 131100 | 4514566360 | 12010 | 12020 | 12020 | 12010 | 1590 |
| 393 | 20230804 | 131000 | 4495469540 | 12020 | 12010 | 12020 | 12010 | 866 |
| 394 | 20230804 | 130900 | 4485065770 | 12010 | 12020 | 12020 | 12010 | 1825 |
| 395 | 20230804 | 130800 | 4463142610 | 12020 | 12020 | 12020 | 12010 | 530 |
| 396 | 20230804 | 130700 | 4456777010 | 12010 | 12020 | 12020 | 12010 | 881 |
| 397 | 20230804 | 130600 | 4446195150 | 12020 | 12000 | 12020 | 12000 | 2754 |
| 398 | 20230804 | 130500 | 4413131220 | 12010 | 12010 | 12010 | 12010 | 89 |
| 399 | 20230804 | 130400 | 4412062330 | 12010 | 12010 | 12020 | 12010 | 1187 |
| 400 | 20230804 | 130300 | 4397806180 | 12020 | 12010 | 12020 | 12010 | 664 |
| 401 | 20230804 | 130200 | 4389831460 | 12010 | 12010 | 12010 | 12000 | 1674 |
| 402 | 20230804 | 130100 | 4369731720 | 12010 | 12010 | 12010 | 12000 | 522 |
| 403 | 20230804 | 130000 | 4363466500 | 12000 | 12010 | 12010 | 12000 | 1360 |
| 404 | 20230804 | 125900 | 4347146000 | 12010 | 12010 | 12010 | 12010 | 39 |
| 405 | 20230804 | 125800 | 4346677610 | 12000 | 12020 | 12020 | 12000 | 1225 |
| 406 | 20230804 | 125700 | 4331969860 | 12020 | 12010 | 12020 | 12010 | 187 |
| 407 | 20230804 | 125600 | 4329723030 | 12010 | 12010 | 12010 | 12000 | 1786 |
| 408 | 20230804 | 125500 | 4308278170 | 12010 | 12010 | 12020 | 12010 | 551 |
| 409 | 20230804 | 125400 | 4301660520 | 12010 | 12010 | 12010 | 12000 | 1249 |
| 410 | 20230804 | 125300 | 4286670230 | 12010 | 12010 | 12010 | 12000 | 768 |
| 411 | 20230804 | 125200 | 4277451570 | 12010 | 12010 | 12010 | 12000 | 1435 |
| 412 | 20230804 | 125100 | 4260227020 | 12010 | 12010 | 12010 | 12000 | 533 |
| 413 | 20230804 | 125000 | 4253830690 | 12010 | 12010 | 12020 | 12000 | 1639 |
| 414 | 20230804 | 124900 | 4234150260 | 12010 | 12000 | 12010 | 12000 | 1463 |
| 415 | 20230804 | 124800 | 4216593640 | 12010 | 12010 | 12010 | 12010 | 64 |
| 416 | 20230804 | 124700 | 4215825000 | 12010 | 12010 | 12010 | 12000 | 1926 |
| 417 | 20230804 | 124600 | 4192711280 | 12010 | 12010 | 12010 | 12010 | 60 |
| 418 | 20230804 | 124500 | 4191990680 | 12010 | 12000 | 12010 | 11990 | 3857 |
| 419 | 20230804 | 124400 | 4145720080 | 12000 | 12000 | 12000 | 12000 | 65 |
| 420 | 20230804 | 124300 | 4144940080 | 11980 | 12000 | 12000 | 11980 | 2158 |
| 421 | 20230804 | 124200 | 4119067220 | 12000 | 12000 | 12000 | 11990 | 652 |
| 422 | 20230804 | 124100 | 4111243830 | 11990 | 12000 | 12000 | 11990 | 1258 |
| 423 | 20230804 | 124000 | 4096160070 | 12000 | 11990 | 12000 | 11990 | 2096 |
| 424 | 20230804 | 123900 | 4071028500 | 11990 | 11980 | 11990 | 11950 | 3178 |
| 425 | 20230804 | 123800 | 4032990990 | 11980 | 11980 | 11980 | 11980 | 356 |
| 426 | 20230804 | 123700 | 4028726110 | 11960 | 11980 | 11980 | 11960 | 1476 |
| 427 | 20230804 | 123600 | 4011061310 | 11970 | 11980 | 11980 | 11970 | 245 |
| 428 | 20230804 | 123500 | 4008128210 | 11970 | 11980 | 11980 | 11970 | 1902 |
| 429 | 20230804 | 123400 | 3985361110 | 11980 | 11960 | 11980 | 11960 | 11892 |
| 430 | 20230804 | 123300 | 3842910350 | 11970 | 11970 | 11970 | 11960 | 884 |
| 431 | 20230804 | 123200 | 3832336110 | 11970 | 11960 | 11970 | 11950 | 2295 |
| 432 | 20230804 | 123100 | 3804887500 | 11970 | 11970 | 11970 | 11970 | 14 |
| 433 | 20230804 | 123000 | 3804719920 | 11970 | 11960 | 11970 | 11950 | 1682 |
| 434 | 20230804 | 122900 | 3784604630 | 11970 | 11970 | 11970 | 11970 | 73 |
| 435 | 20230804 | 122800 | 3783730820 | 11970 | 11980 | 11980 | 11960 | 1053 |
| 436 | 20230804 | 122700 | 3771135030 | 11980 | 11980 | 11980 | 11980 | 215 |
| 437 | 20230804 | 122600 | 3768559330 | 11970 | 11970 | 11970 | 11950 | 2860 |
| 438 | 20230804 | 122500 | 3734344630 | 11970 | 11970 | 11970 | 11970 | 351 |
| 439 | 20230804 | 122400 | 3730143160 | 11970 | 11970 | 11970 | 11950 | 1810 |
| 440 | 20230804 | 122300 | 3708500000 | 11970 | 11970 | 11970 | 11960 | 491 |
| 441 | 20230804 | 122200 | 3702626730 | 11960 | 11970 | 11970 | 11960 | 1289 |
| 442 | 20230804 | 122100 | 3687209860 | 11970 | 11970 | 11970 | 11970 | 206 |
| 443 | 20230804 | 122000 | 3684744040 | 11970 | 11980 | 11980 | 11960 | 1416 |
| 444 | 20230804 | 121900 | 3667798970 | 11980 | 11970 | 11980 | 11970 | 528 |
| 445 | 20230804 | 121800 | 3661478310 | 11970 | 11970 | 11970 | 11960 | 1712 |
| 446 | 20230804 | 121700 | 3640994670 | 11970 | 11970 | 11970 | 11950 | 612 |
| 447 | 20230804 | 121600 | 3633679080 | 11970 | 11980 | 11980 | 11960 | 2328 |
| 448 | 20230804 | 121500 | 3605825490 | 11980 | 11970 | 11980 | 11950 | 3266 |
| 449 | 20230804 | 121400 | 3566741390 | 11960 | 11970 | 11970 | 11960 | 1335 |
| 450 | 20230804 | 121300 | 3550768840 | 11970 | 11960 | 11970 | 11950 | 2046 |
| 451 | 20230804 | 121200 | 3526299920 | 11960 | 11960 | 11960 | 11960 | 703 |
| 452 | 20230804 | 121100 | 3517892040 | 11960 | 11960 | 11960 | 11950 | 2587 |
| 453 | 20230804 | 121000 | 3486960820 | 11960 | 11960 | 11960 | 11960 | 60 |
| 454 | 20230804 | 120900 | 3486243220 | 11960 | 11970 | 11970 | 11940 | 857 |
| 455 | 20230804 | 120800 | 3476001130 | 11970 | 11960 | 11970 | 11960 | 771 |
| 456 | 20230804 | 120700 | 3466778860 | 11950 | 11950 | 11960 | 11950 | 1812 |
| 457 | 20230804 | 120600 | 3445125360 | 11960 | 11950 | 11960 | 11950 | 206 |
| 458 | 20230804 | 120500 | 3442662600 | 11950 | 11960 | 11960 | 11950 | 1872 |
| 459 | 20230804 | 120400 | 3420291850 | 11960 | 11960 | 11960 | 11960 | 55 |
| 460 | 20230804 | 120300 | 3419634050 | 11950 | 11960 | 11960 | 11950 | 1424 |
| 461 | 20230804 | 120200 | 3402615990 | 11960 | 11950 | 11960 | 11950 | 686 |
| 462 | 20230804 | 120100 | 3394415430 | 11950 | 11960 | 11970 | 11950 | 1164 |
| 463 | 20230804 | 120000 | 3380494180 | 11960 | 11960 | 11960 | 11950 | 302 |
| 464 | 20230804 | 115900 | 3376882270 | 11960 | 11960 | 11980 | 11960 | 1143 |
| 465 | 20230804 | 115800 | 3363207450 | 11960 | 11950 | 11960 | 11950 | 553 |
| 466 | 20230804 | 115700 | 3356598570 | 11950 | 11960 | 11960 | 11950 | 1235 |
| 467 | 20230804 | 115600 | 3341839070 | 11960 | 11950 | 11960 | 11950 | 1945 |
| 468 | 20230804 | 115500 | 3318594790 | 11960 | 11950 | 11960 | 11950 | 182 |
| 469 | 20230804 | 115400 | 3316419070 | 11950 | 11970 | 11970 | 11950 | 609 |
| 470 | 20230804 | 115300 | 3309140030 | 11960 | 11970 | 11970 | 11950 | 1077 |
| 471 | 20230804 | 115200 | 3296257580 | 11960 | 11960 | 11960 | 11950 | 3023 |
| 472 | 20230804 | 115100 | 3260110620 | 11960 | 11950 | 11960 | 11950 | 457 |
| 473 | 20230804 | 115000 | 3254648910 | 11950 | 11950 | 11950 | 11940 | 1632 |
| 474 | 20230804 | 114900 | 3235151530 | 11950 | 11950 | 11950 | 11940 | 592 |
| 475 | 20230804 | 114800 | 3228079130 | 11940 | 11960 | 11960 | 11940 | 999 |
| 476 | 20230804 | 114700 | 3216145880 | 11960 | 11960 | 11960 | 11960 | 31 |
| 477 | 20230804 | 114600 | 3215775120 | 11950 | 11960 | 11960 | 11940 | 1683 |
| 478 | 20230804 | 114500 | 3195667260 | 11950 | 11950 | 11960 | 11950 | 484 |
| 479 | 20230804 | 114400 | 3189883440 | 11950 | 11960 | 11960 | 11950 | 1524 |
| 480 | 20230804 | 114300 | 3171670430 | 11960 | 11960 | 11960 | 11950 | 178 |
| 481 | 20230804 | 114200 | 3169541560 | 11960 | 11970 | 11970 | 11950 | 871 |
| 482 | 20230804 | 114100 | 3159128880 | 11970 | 11960 | 11970 | 11960 | 556 |
| 483 | 20230804 | 114000 | 3152478680 | 11960 | 11970 | 11970 | 11960 | 1432 |
| 484 | 20230804 | 113900 | 3135349250 | 11970 | 11970 | 11970 | 11960 | 773 |
| 485 | 20230804 | 113800 | 3126101440 | 11970 | 11970 | 11980 | 11970 | 634 |
| 486 | 20230804 | 113700 | 3118512060 | 11970 | 11960 | 11970 | 11960 | 2200 |
| 487 | 20230804 | 113600 | 3092194830 | 11960 | 11960 | 11960 | 11960 | 139 |
| 488 | 20230804 | 113500 | 3090532390 | 11950 | 11960 | 11960 | 11950 | 2360 |
| 489 | 20230804 | 113400 | 3062329390 | 11960 | 11960 | 11960 | 11960 | 148 |
| 490 | 20230804 | 113300 | 3060559310 | 11960 | 11960 | 11960 | 11950 | 653 |
| 491 | 20230804 | 113200 | 3052754430 | 11960 | 11960 | 11960 | 11960 | 53 |
| 492 | 20230804 | 113100 | 3052120550 | 11950 | 11960 | 11960 | 11950 | 1722 |
| 493 | 20230804 | 113000 | 3031541580 | 11960 | 11960 | 11960 | 11960 | 704 |
| 494 | 20230804 | 112900 | 3023121740 | 11960 | 11970 | 11970 | 11950 | 1046 |
| 495 | 20230804 | 112800 | 3010619780 | 11970 | 11960 | 11970 | 11950 | 159 |
| 496 | 20230804 | 112700 | 3008717650 | 11950 | 11960 | 11960 | 11950 | 2258 |
| 497 | 20230804 | 112600 | 2981734120 | 11960 | 11960 | 11960 | 11950 | 674 |
| 498 | 20230804 | 112500 | 2973678180 | 11960 | 11960 | 11960 | 11950 | 1582 |
| 499 | 20230804 | 112400 | 2954772300 | 11960 | 11960 | 11960 | 11950 | 647 |
| 500 | 20230804 | 112300 | 2947038330 | 11960 | 11970 | 11970 | 11960 | 1514 |
| 501 | 20230804 | 112200 | 2928928760 | 11970 | 11960 | 11970 | 11960 | 625 |
| 502 | 20230804 | 112100 | 2921453120 | 11970 | 11960 | 11980 | 11960 | 938 |
| 503 | 20230804 | 112000 | 2910219160 | 11960 | 11960 | 11960 | 11950 | 1536 |
| 504 | 20230804 | 111900 | 2891853600 | 11960 | 11960 | 11970 | 11960 | 732 |
| 505 | 20230804 | 111800 | 2883095290 | 11960 | 11970 | 11970 | 11960 | 3807 |
| 506 | 20230804 | 111700 | 2837562870 | 11960 | 11970 | 11970 | 11960 | 617 |
| 507 | 20230804 | 111600 | 2830181820 | 11970 | 11970 | 11970 | 11960 | 1865 |
| 508 | 20230804 | 111500 | 2807875530 | 11970 | 11970 | 11970 | 11970 | 240 |
| 509 | 20230804 | 111400 | 2805002730 | 11970 | 11970 | 11970 | 11960 | 1050 |
| 510 | 20230804 | 111300 | 2792439230 | 11970 | 11980 | 11980 | 11970 | 90 |
| 511 | 20230804 | 111200 | 2791361540 | 11960 | 11980 | 11980 | 11960 | 1806 |
| 512 | 20230804 | 111100 | 2769747460 | 11980 | 11980 | 11980 | 11980 | 12 |
| 513 | 20230804 | 111000 | 2769603700 | 11980 | 11970 | 11980 | 11960 | 3284 |
| 514 | 20230804 | 110900 | 2730307030 | 11970 | 11980 | 11980 | 11970 | 203 |
| 515 | 20230804 | 110800 | 2727875210 | 11960 | 11970 | 11980 | 11960 | 2210 |
| 516 | 20230804 | 110700 | 2701425490 | 11970 | 11970 | 11970 | 11970 | 774 |
| 517 | 20230804 | 110600 | 2692160710 | 11960 | 11970 | 11980 | 11960 | 1103 |
| 518 | 20230804 | 110500 | 2678962790 | 11970 | 11960 | 11970 | 11960 | 609 |
| 519 | 20230804 | 110400 | 2671678060 | 11960 | 11980 | 11980 | 11960 | 1583 |
| 520 | 20230804 | 110300 | 2652738930 | 11970 | 11960 | 11970 | 11960 | 1782 |
| 521 | 20230804 | 110200 | 2631420930 | 11970 | 11970 | 11970 | 11960 | 605 |
| 522 | 20230804 | 110100 | 2624183080 | 11960 | 11970 | 11970 | 11950 | 1530 |
| 523 | 20230804 | 110000 | 2605889260 | 11970 | 11970 | 11970 | 11970 | 187 |
| 524 | 20230804 | 105900 | 2603650870 | 11960 | 11970 | 11970 | 11960 | 550 |
| 525 | 20230804 | 105800 | 2597072370 | 11970 | 11950 | 11970 | 11950 | 279 |
| 526 | 20230804 | 105700 | 2593736360 | 11950 | 11970 | 11970 | 11950 | 3171 |
| 527 | 20230804 | 105600 | 2555795260 | 11970 | 11960 | 11970 | 11960 | 89 |
| 528 | 20230804 | 105500 | 2554730460 | 11960 | 11960 | 11960 | 11950 | 2108 |
| 529 | 20230804 | 105400 | 2529532420 | 11960 | 11960 | 11960 | 11950 | 323 |
| 530 | 20230804 | 105300 | 2525670130 | 11960 | 11970 | 11970 | 11950 | 842 |
| 531 | 20230804 | 105200 | 2515604240 | 11970 | 11960 | 11970 | 11960 | 600 |
| 532 | 20230804 | 105100 | 2508426240 | 11960 | 11980 | 11980 | 11960 | 571 |
| 533 | 20230804 | 105000 | 2501595980 | 11980 | 11960 | 11980 | 11960 | 1506 |
| 534 | 20230804 | 104900 | 2483572060 | 11960 | 11970 | 11980 | 11960 | 517 |
| 535 | 20230804 | 104800 | 2477382900 | 11970 | 11960 | 11970 | 11950 | 1418 |
| 536 | 20230804 | 104700 | 2460428440 | 11960 | 11960 | 11970 | 11960 | 158 |
| 537 | 20230804 | 104600 | 2458538610 | 11960 | 11960 | 11970 | 11960 | 3624 |
| 538 | 20230804 | 104500 | 2415193960 | 11960 | 11970 | 11970 | 11960 | 218 |
| 539 | 20230804 | 104400 | 2412585710 | 11960 | 11970 | 11970 | 11960 | 798 |
| 540 | 20230804 | 104300 | 2403038860 | 11970 | 11960 | 11970 | 11960 | 6040 |
| 541 | 20230804 | 104200 | 2330758040 | 11960 | 11960 | 11970 | 11950 | 814 |
| 542 | 20230804 | 104100 | 2321027460 | 11970 | 11960 | 11970 | 11950 | 880 |
| 543 | 20230804 | 104000 | 2310506140 | 11960 | 11970 | 11970 | 11950 | 922 |
| 544 | 20230804 | 103900 | 2299483540 | 11960 | 11960 | 11960 | 11960 | 239 |
| 545 | 20230804 | 103800 | 2296625100 | 11960 | 11970 | 11970 | 11960 | 1725 |
| 546 | 20230804 | 103700 | 2275994080 | 11960 | 11970 | 11970 | 11960 | 147 |
| 547 | 20230804 | 103600 | 2274234500 | 11960 | 11970 | 11970 | 11960 | 1978 |
| 548 | 20230804 | 103500 | 2250577300 | 11960 | 11970 | 11970 | 11960 | 511 |
| 549 | 20230804 | 103400 | 2244464630 | 11960 | 11960 | 11970 | 11960 | 2885 |
| 550 | 20230804 | 103300 | 2209959980 | 11960 | 11960 | 11960 | 11960 | 65 |
| 551 | 20230804 | 103200 | 2209182580 | 11950 | 11960 | 11960 | 11950 | 1574 |
| 552 | 20230804 | 103100 | 2190372520 | 11960 | 11950 | 11960 | 11950 | 783 |
| 553 | 20230804 | 103000 | 2181015150 | 11940 | 11960 | 11960 | 11940 | 1228 |
| 554 | 20230804 | 102900 | 2166345480 | 11950 | 11940 | 11950 | 11940 | 1722 |
| 555 | 20230804 | 102800 | 2145773580 | 11950 | 11960 | 11960 | 11950 | 285 |
| 556 | 20230804 | 102700 | 2142366190 | 11950 | 11960 | 11960 | 11940 | 1857 |
| 557 | 20230804 | 102600 | 2120179990 | 11960 | 11960 | 11960 | 11960 | 46 |
| 558 | 20230804 | 102500 | 2119629830 | 11950 | 11950 | 11950 | 11940 | 2145 |
| 559 | 20230804 | 102400 | 2094003490 | 11950 | 11950 | 11950 | 11950 | 173 |
| 560 | 20230804 | 102300 | 2091936140 | 11950 | 11950 | 11950 | 11940 | 769 |
| 561 | 20230804 | 102200 | 2082751590 | 11950 | 11950 | 11950 | 11940 | 1723 |
| 562 | 20230804 | 102100 | 2062162740 | 11950 | 11950 | 11950 | 11940 | 1567 |
| 563 | 20230804 | 102000 | 2043451270 | 11950 | 11950 | 11950 | 11940 | 98 |
| 564 | 20230804 | 101900 | 2042280260 | 11950 | 11970 | 11970 | 11940 | 1780 |
| 565 | 20230804 | 101800 | 2021020130 | 11950 | 11970 | 11970 | 11950 | 126 |
| 566 | 20230804 | 101700 | 2019513390 | 11960 | 11960 | 11960 | 11950 | 1923 |
| 567 | 20230804 | 101600 | 1996526890 | 11960 | 11960 | 11960 | 11960 | 58 |
| 568 | 20230804 | 101500 | 1995833210 | 11950 | 11960 | 11960 | 11950 | 1862 |
| 569 | 20230804 | 101400 | 1973581110 | 11960 | 11960 | 11960 | 11960 | 139 |
| 570 | 20230804 | 101300 | 1971918670 | 11960 | 11960 | 11960 | 11950 | 1698 |
| 571 | 20230804 | 101200 | 1951623230 | 11950 | 11950 | 11960 | 11950 | 804 |
| 572 | 20230804 | 101100 | 1942012790 | 11960 | 11960 | 11960 | 11950 | 4031 |
| 573 | 20230804 | 101000 | 1893803430 | 11960 | 11960 | 11960 | 11950 | 1832 |
| 574 | 20230804 | 100900 | 1871909500 | 11960 | 11950 | 11960 | 11950 | 981 |
| 575 | 20230804 | 100800 | 1860182630 | 11950 | 11970 | 11970 | 11950 | 1779 |
| 576 | 20230804 | 100700 | 1838917690 | 11970 | 11970 | 11970 | 11960 | 681 |
| 577 | 20230804 | 100600 | 1830771970 | 11960 | 11970 | 11970 | 11950 | 1443 |
| 578 | 20230804 | 100500 | 1813517990 | 11970 | 11960 | 11970 | 11960 | 467 |
| 579 | 20230804 | 100400 | 1807932210 | 11960 | 11970 | 11970 | 11960 | 1352 |
| 580 | 20230804 | 100300 | 1791761720 | 11960 | 11960 | 11960 | 11960 | 2814 |
| 581 | 20230804 | 100200 | 1758106280 | 11960 | 11960 | 11960 | 11940 | 1520 |
| 582 | 20230804 | 100100 | 1739946000 | 11960 | 11960 | 11960 | 11950 | 201 |
| 583 | 20230804 | 100000 | 1737542620 | 11960 | 11960 | 11960 | 11940 | 1735 |
| 584 | 20230804 | 095900 | 1716812560 | 11960 | 11950 | 11960 | 11930 | 2302 |
| 585 | 20230804 | 095800 | 1689319670 | 11950 | 11960 | 11960 | 11940 | 1108 |
| 586 | 20230804 | 095700 | 1676078070 | 11950 | 11950 | 11960 | 11940 | 1406 |
| 587 | 20230804 | 095600 | 1659276410 | 11950 | 11950 | 11950 | 11930 | 2368 |
| 588 | 20230804 | 095500 | 1631000790 | 11950 | 11940 | 11950 | 11940 | 3630 |
| 589 | 20230804 | 095400 | 1587631550 | 11930 | 11940 | 11950 | 11930 | 1467 |
| 590 | 20230804 | 095300 | 1570118790 | 11940 | 11930 | 11940 | 11920 | 2995 |
| 591 | 20230804 | 095200 | 1534383650 | 11930 | 11940 | 11940 | 11930 | 1032 |
| 592 | 20230804 | 095100 | 1522062190 | 11940 | 11930 | 11940 | 11930 | 1311 |
| 593 | 20230804 | 095000 | 1506421380 | 11940 | 11940 | 11940 | 11930 | 700 |
| 594 | 20230804 | 094900 | 1498066070 | 11940 | 11930 | 11940 | 11930 | 3994 |
| 595 | 20230804 | 094800 | 1450395470 | 11940 | 11940 | 11940 | 11930 | 445 |
| 596 | 20230804 | 094700 | 1445082680 | 11940 | 11950 | 11950 | 11940 | 1612 |
| 597 | 20230804 | 094600 | 1425835160 | 11940 | 11950 | 11950 | 11930 | 1265 |
| 598 | 20230804 | 094500 | 1410739450 | 11940 | 11940 | 11940 | 11930 | 3117 |
| 599 | 20230804 | 094400 | 1373544720 | 11940 | 11940 | 11940 | 11940 | 172 |
| 600 | 20230804 | 094300 | 1371491040 | 11940 | 11940 | 11950 | 11940 | 2522 |
| 601 | 20230804 | 094200 | 1341378190 | 11940 | 11940 | 11950 | 11940 | 863 |
| 602 | 20230804 | 094100 | 1331073890 | 11940 | 11940 | 11950 | 11930 | 1863 |
| 603 | 20230804 | 094000 | 1308828460 | 11950 | 11940 | 11950 | 11940 | 87 |
| 604 | 20230804 | 093900 | 1307789140 | 11940 | 11950 | 11950 | 11940 | 1797 |
| 605 | 20230804 | 093800 | 1286330960 | 11950 | 11940 | 11950 | 11930 | 447 |
| 606 | 20230804 | 093700 | 1280993800 | 11940 | 11940 | 11950 | 11930 | 4393 |
| 607 | 20230804 | 093600 | 1228535690 | 11940 | 11940 | 11940 | 11930 | 820 |
| 608 | 20230804 | 093500 | 1218751400 | 11930 | 11940 | 11940 | 11930 | 1269 |
| 609 | 20230804 | 093400 | 1203608540 | 11940 | 11940 | 11940 | 11930 | 2119 |
| 610 | 20230804 | 093300 | 1178327320 | 11940 | 11940 | 11940 | 11930 | 1317 |
| 611 | 20230804 | 093200 | 1162603840 | 11940 | 11940 | 11940 | 11920 | 3101 |
| 612 | 20230804 | 093100 | 1125613490 | 11940 | 11940 | 11940 | 11930 | 3872 |
| 613 | 20230804 | 093000 | 1079415370 | 11940 | 11950 | 11950 | 11930 | 2483 |
| 614 | 20230804 | 092900 | 1049768230 | 11950 | 11940 | 11950 | 11940 | 725 |
| 615 | 20230804 | 092800 | 1041110900 | 11940 | 11940 | 11940 | 11930 | 3117 |
| 616 | 20230804 | 092700 | 1003907200 | 11940 | 11950 | 11950 | 11930 | 1247 |
| 617 | 20230804 | 092600 | 989021080 | 11940 | 11960 | 11960 | 11940 | 8180 |
| 618 | 20230804 | 092500 | 891290020 | 11950 | 11960 | 11960 | 11950 | 1082 |
| 619 | 20230804 | 092400 | 878359910 | 11950 | 11950 | 11960 | 11950 | 1812 |
| 620 | 20230804 | 092300 | 856704600 | 11960 | 11960 | 11960 | 11950 | 834 |
| 621 | 20230804 | 092200 | 846732460 | 11960 | 11960 | 11970 | 11950 | 1198 |
| 622 | 20230804 | 092100 | 832409010 | 11960 | 11950 | 11960 | 11940 | 9071 |
| 623 | 20230804 | 092000 | 724005560 | 11950 | 11950 | 11950 | 11940 | 1687 |
| 624 | 20230804 | 091900 | 703860880 | 11950 | 11950 | 11950 | 11940 | 654 |
| 625 | 20230804 | 091800 | 696047260 | 11950 | 11960 | 11960 | 11950 | 2555 |
| 626 | 20230804 | 091700 | 665511080 | 11960 | 11960 | 11960 | 11950 | 1723 |
| 627 | 20230804 | 091600 | 644919320 | 11960 | 11960 | 11960 | 11950 | 430 |
| 628 | 20230804 | 091500 | 639778840 | 11960 | 11960 | 11960 | 11950 | 2933 |
| 629 | 20230804 | 091400 | 604729120 | 11960 | 11960 | 11960 | 11950 | 86 |
| 630 | 20230804 | 091300 | 603700610 | 11960 | 11960 | 11960 | 11950 | 1985 |
| 631 | 20230804 | 091200 | 579979310 | 11960 | 11960 | 11960 | 11950 | 1044 |
| 632 | 20230804 | 091100 | 567495710 | 11960 | 11960 | 11960 | 11940 | 3134 |
| 633 | 20230804 | 091000 | 530059580 | 11950 | 11940 | 11950 | 11930 | 13352 |
| 634 | 20230804 | 090900 | 370634000 | 11940 | 11930 | 11940 | 11920 | 6117 |
| 635 | 20230804 | 090800 | 297688960 | 11930 | 11940 | 11940 | 11920 | 2164 |
| 636 | 20230804 | 090700 | 271873850 | 11940 | 11940 | 11940 | 11930 | 2338 |
| 637 | 20230804 | 090600 | 243978140 | 11940 | 11940 | 11940 | 11930 | 523 |
| 638 | 20230804 | 090500 | 237737160 | 11940 | 11940 | 11940 | 11930 | 4637 |
| 639 | 20230804 | 090400 | 182390230 | 11930 | 11930 | 11940 | 11930 | 322 |
| 640 | 20230804 | 090300 | 178548080 | 11940 | 11940 | 11950 | 11920 | 6432 |
| 641 | 20230804 | 090200 | 101801470 | 11950 | 11960 | 11960 | 11940 | 653 |
| 642 | 20230804 | 090100 | 93998980 | 11960 | 11960 | 11960 | 11950 | 1801 |
| 643 | 20230804 | 090000 | 72471870 | 11960 | 11980 | 11980 | 11950 | 6051 |