35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 195500 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 13774 |
| 3 | 20231206 | 195400 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20231206 | 195300 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20231206 | 195200 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20231206 | 195100 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20231206 | 195000 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20231206 | 194900 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20231206 | 194800 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20231206 | 194700 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20231206 | 194600 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20231206 | 194500 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20231206 | 194400 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20231206 | 194300 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20231206 | 194200 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20231206 | 194100 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20231206 | 194000 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20231206 | 193900 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20231206 | 193800 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20231206 | 193700 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20231206 | 193600 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20231206 | 193500 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20231206 | 193400 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20231206 | 193300 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20231206 | 193200 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20231206 | 193100 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20231206 | 193000 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20231206 | 192900 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20231206 | 192800 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20231206 | 192700 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20231206 | 192600 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20231206 | 192500 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 13774 |
| 33 | 20231206 | 192400 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20231206 | 192300 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20231206 | 192200 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20231206 | 192100 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20231206 | 192000 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20231206 | 191900 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20231206 | 191800 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20231206 | 191700 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20231206 | 191600 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20231206 | 191500 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20231206 | 191400 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20231206 | 191300 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20231206 | 191200 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20231206 | 191100 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20231206 | 191000 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20231206 | 190900 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20231206 | 190800 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20231206 | 190700 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20231206 | 190600 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20231206 | 190500 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20231206 | 190400 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20231206 | 190300 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20231206 | 190200 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20231206 | 190100 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20231206 | 190000 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20231206 | 185900 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20231206 | 185800 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20231206 | 185700 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20231206 | 185600 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20231206 | 185500 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 13774 |
| 63 | 20231206 | 185400 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20231206 | 185300 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20231206 | 185200 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20231206 | 185100 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20231206 | 185000 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20231206 | 184900 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20231206 | 184800 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20231206 | 184700 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20231206 | 184600 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20231206 | 184500 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20231206 | 184400 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20231206 | 184300 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20231206 | 184200 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20231206 | 184100 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20231206 | 184000 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20231206 | 183900 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20231206 | 183800 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20231206 | 183700 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20231206 | 183600 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20231206 | 183500 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20231206 | 183400 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20231206 | 183300 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20231206 | 183200 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20231206 | 183100 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20231206 | 183000 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20231206 | 182900 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20231206 | 182800 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20231206 | 182700 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20231206 | 182600 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20231206 | 182500 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 13774 |
| 93 | 20231206 | 182400 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20231206 | 182300 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20231206 | 182200 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20231206 | 182100 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20231206 | 182000 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20231206 | 181900 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20231206 | 181800 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20231206 | 181700 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20231206 | 181600 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20231206 | 181500 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20231206 | 181400 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20231206 | 181300 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20231206 | 181200 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20231206 | 181100 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20231206 | 181000 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20231206 | 180900 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20231206 | 180800 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20231206 | 180700 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20231206 | 180600 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20231206 | 180500 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20231206 | 180400 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20231206 | 180300 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20231206 | 180200 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20231206 | 180100 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20231206 | 180000 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20231206 | 175900 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20231206 | 175800 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20231206 | 175700 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20231206 | 175600 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20231206 | 175500 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 13774 |
| 123 | 20231206 | 175400 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20231206 | 175300 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20231206 | 175200 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20231206 | 175100 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20231206 | 175000 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20231206 | 174900 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20231206 | 174800 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20231206 | 174700 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20231206 | 174600 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20231206 | 174500 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20231206 | 174400 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20231206 | 174300 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20231206 | 174200 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20231206 | 174100 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20231206 | 174000 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20231206 | 173900 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20231206 | 173800 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20231206 | 173700 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20231206 | 173600 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20231206 | 173500 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20231206 | 173400 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20231206 | 173300 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20231206 | 173200 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20231206 | 173100 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20231206 | 173000 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20231206 | 172900 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20231206 | 172800 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20231206 | 172700 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20231206 | 172600 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20231206 | 172500 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 13774 |
| 153 | 20231206 | 172400 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20231206 | 172300 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20231206 | 172200 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20231206 | 172100 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20231206 | 172000 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20231206 | 171900 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20231206 | 171800 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20231206 | 171700 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20231206 | 171600 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20231206 | 171500 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20231206 | 171400 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20231206 | 171300 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20231206 | 171200 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20231206 | 171100 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20231206 | 171000 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20231206 | 170900 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20231206 | 170800 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20231206 | 170700 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20231206 | 170600 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20231206 | 170500 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20231206 | 170400 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20231206 | 170300 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20231206 | 170200 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20231206 | 170100 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20231206 | 170000 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20231206 | 165900 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20231206 | 165800 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20231206 | 165700 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20231206 | 165600 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20231206 | 165500 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 13774 |
| 183 | 20231206 | 165400 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20231206 | 165300 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20231206 | 165200 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20231206 | 165100 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20231206 | 165000 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20231206 | 164900 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20231206 | 164800 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20231206 | 164700 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20231206 | 164600 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20231206 | 164500 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20231206 | 164400 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20231206 | 164300 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20231206 | 164200 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20231206 | 164100 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20231206 | 164000 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20231206 | 163900 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20231206 | 163800 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20231206 | 163700 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20231206 | 163600 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20231206 | 163500 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20231206 | 163400 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20231206 | 163300 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20231206 | 163200 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20231206 | 163100 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20231206 | 163000 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20231206 | 162900 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 209 | 20231206 | 162800 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 210 | 20231206 | 162700 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 211 | 20231206 | 162600 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 212 | 20231206 | 162500 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 13774 |
| 213 | 20231206 | 162400 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 214 | 20231206 | 162300 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 215 | 20231206 | 162200 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 216 | 20231206 | 162100 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 217 | 20231206 | 162000 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 218 | 20231206 | 161900 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 219 | 20231206 | 161800 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 220 | 20231206 | 161700 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 221 | 20231206 | 161600 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 222 | 20231206 | 161500 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 223 | 20231206 | 161400 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 224 | 20231206 | 161300 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 225 | 20231206 | 161200 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 226 | 20231206 | 161100 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 227 | 20231206 | 161000 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 228 | 20231206 | 160900 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 229 | 20231206 | 160800 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 230 | 20231206 | 160700 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 231 | 20231206 | 160600 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 232 | 20231206 | 160500 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 233 | 20231206 | 160400 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 234 | 20231206 | 160300 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 235 | 20231206 | 160200 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 236 | 20231206 | 160100 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 237 | 20231206 | 160000 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 238 | 20231206 | 155900 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 239 | 20231206 | 155800 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 240 | 20231206 | 155700 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 241 | 20231206 | 155600 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 242 | 20231206 | 155500 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 13774 |
| 243 | 20231206 | 155400 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 244 | 20231206 | 155300 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 245 | 20231206 | 155200 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 246 | 20231206 | 155100 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 247 | 20231206 | 155000 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 248 | 20231206 | 154900 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 249 | 20231206 | 154800 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 250 | 20231206 | 154700 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 251 | 20231206 | 154600 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 252 | 20231206 | 154500 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 253 | 20231206 | 154400 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 254 | 20231206 | 154300 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 255 | 20231206 | 154200 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 256 | 20231206 | 154100 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 257 | 20231206 | 154000 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 258 | 20231206 | 153900 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 259 | 20231206 | 153800 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 260 | 20231206 | 153700 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 261 | 20231206 | 153600 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 262 | 20231206 | 153500 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 263 | 20231206 | 153400 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 264 | 20231206 | 153300 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 265 | 20231206 | 153200 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 266 | 20231206 | 153100 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 0 |
| 267 | 20231206 | 153000 | 12355016920 | 12610 | 12610 | 12610 | 12610 | 13774 |
| 268 | 20231206 | 152900 | 12181326780 | 12610 | 12610 | 12610 | 12610 | 0 |
| 269 | 20231206 | 152800 | 12181326780 | 12610 | 12610 | 12610 | 12610 | 0 |
| 270 | 20231206 | 152700 | 12181326780 | 12610 | 12610 | 12610 | 12610 | 0 |
| 271 | 20231206 | 152600 | 12181326780 | 12610 | 12610 | 12610 | 12610 | 0 |
| 272 | 20231206 | 152500 | 12181326780 | 12610 | 12610 | 12610 | 12610 | 0 |
| 273 | 20231206 | 152400 | 12181326780 | 12610 | 12610 | 12610 | 12610 | 0 |
| 274 | 20231206 | 152300 | 12181326780 | 12610 | 12610 | 12610 | 12610 | 0 |
| 275 | 20231206 | 152200 | 12181326780 | 12610 | 12610 | 12610 | 12610 | 0 |
| 276 | 20231206 | 152100 | 12181326780 | 12610 | 12610 | 12610 | 12610 | 0 |
| 277 | 20231206 | 152000 | 12181326780 | 12610 | 12610 | 12610 | 12610 | 0 |
| 278 | 20231206 | 151900 | 12181326780 | 12610 | 12600 | 12610 | 12600 | 2071 |
| 279 | 20231206 | 151800 | 12155223700 | 12600 | 12610 | 12610 | 12600 | 724 |
| 280 | 20231206 | 151700 | 12146099560 | 12600 | 12600 | 12610 | 12600 | 159 |
| 281 | 20231206 | 151600 | 12144095800 | 12610 | 12610 | 12610 | 12600 | 564 |
| 282 | 20231206 | 151500 | 12136984870 | 12600 | 12610 | 12610 | 12600 | 1141 |
| 283 | 20231206 | 151400 | 12122598030 | 12600 | 12600 | 12610 | 12600 | 3382 |
| 284 | 20231206 | 151300 | 12079963030 | 12610 | 12610 | 12610 | 12600 | 1109 |
| 285 | 20231206 | 151200 | 12065979480 | 12600 | 12600 | 12610 | 12600 | 2598 |
| 286 | 20231206 | 151100 | 12033220380 | 12610 | 12610 | 12610 | 12600 | 420 |
| 287 | 20231206 | 151000 | 12027925400 | 12600 | 12610 | 12610 | 12600 | 1931 |
| 288 | 20231206 | 150900 | 12003592530 | 12600 | 12610 | 12610 | 12600 | 1339 |
| 289 | 20231206 | 150800 | 11986708550 | 12610 | 12600 | 12610 | 12600 | 394 |
| 290 | 20231206 | 150700 | 11981741100 | 12610 | 12610 | 12610 | 12600 | 1822 |
| 291 | 20231206 | 150600 | 11958766340 | 12610 | 12610 | 12610 | 12600 | 254 |
| 292 | 20231206 | 150500 | 11955564210 | 12610 | 12610 | 12610 | 12600 | 261 |
| 293 | 20231206 | 150400 | 11952274590 | 12610 | 12600 | 12610 | 12600 | 189 |
| 294 | 20231206 | 150300 | 11949892010 | 12610 | 12610 | 12610 | 12600 | 756 |
| 295 | 20231206 | 150200 | 11940359470 | 12600 | 12610 | 12610 | 12600 | 522 |
| 296 | 20231206 | 150100 | 11933778300 | 12610 | 12610 | 12610 | 12600 | 311 |
| 297 | 20231206 | 150000 | 11929857280 | 12600 | 12610 | 12620 | 12600 | 2860 |
| 298 | 20231206 | 145900 | 11893793030 | 12610 | 12610 | 12610 | 12600 | 343 |
| 299 | 20231206 | 145800 | 11889468490 | 12610 | 12610 | 12610 | 12600 | 285 |
| 300 | 20231206 | 145700 | 11885875950 | 12600 | 12600 | 12610 | 12600 | 1887 |
| 301 | 20231206 | 145600 | 11862097700 | 12610 | 12610 | 12610 | 12600 | 217 |
| 302 | 20231206 | 145500 | 11859362330 | 12610 | 12610 | 12610 | 12600 | 383 |
| 303 | 20231206 | 145400 | 11854534770 | 12600 | 12600 | 12600 | 12580 | 460 |
| 304 | 20231206 | 145300 | 11848744490 | 12600 | 12620 | 12620 | 12580 | 12270 |
| 305 | 20231206 | 145200 | 11694197650 | 12620 | 12620 | 12620 | 12610 | 822 |
| 306 | 20231206 | 145100 | 11683824970 | 12620 | 12610 | 12620 | 12610 | 236 |
| 307 | 20231206 | 145000 | 11680847780 | 12620 | 12610 | 12620 | 12610 | 826 |
| 308 | 20231206 | 144900 | 11670425500 | 12610 | 12620 | 12620 | 12610 | 540 |
| 309 | 20231206 | 144800 | 11663614350 | 12620 | 12620 | 12620 | 12610 | 633 |
| 310 | 20231206 | 144700 | 11655626840 | 12620 | 12610 | 12620 | 12610 | 378 |
| 311 | 20231206 | 144600 | 11650857120 | 12610 | 12620 | 12620 | 12610 | 408 |
| 312 | 20231206 | 144500 | 11645709360 | 12620 | 12610 | 12620 | 12610 | 1337 |
| 313 | 20231206 | 144400 | 11628837710 | 12610 | 12610 | 12620 | 12610 | 392 |
| 314 | 20231206 | 144300 | 11623893490 | 12620 | 12610 | 12620 | 12610 | 591 |
| 315 | 20231206 | 144200 | 11616437670 | 12620 | 12620 | 12620 | 12610 | 2854 |
| 316 | 20231206 | 144100 | 11580437290 | 12620 | 12610 | 12620 | 12610 | 1192 |
| 317 | 20231206 | 144000 | 11565396520 | 12620 | 12620 | 12620 | 12610 | 626 |
| 318 | 20231206 | 143900 | 11557498340 | 12610 | 12610 | 12620 | 12610 | 537 |
| 319 | 20231206 | 143800 | 11550722120 | 12620 | 12610 | 12620 | 12610 | 2453 |
| 320 | 20231206 | 143700 | 11519783070 | 12620 | 12620 | 12620 | 12610 | 1668 |
| 321 | 20231206 | 143600 | 11498744070 | 12620 | 12600 | 12620 | 12600 | 8916 |
| 322 | 20231206 | 143500 | 11386313010 | 12610 | 12610 | 12610 | 12600 | 23658 |
| 323 | 20231206 | 143400 | 11087991050 | 12600 | 12600 | 12600 | 12590 | 63545 |
| 324 | 20231206 | 143300 | 10287334080 | 12590 | 12600 | 12600 | 12590 | 13380 |
| 325 | 20231206 | 143200 | 10118875490 | 12600 | 12600 | 12600 | 12590 | 10337 |
| 326 | 20231206 | 143100 | 9988729990 | 12600 | 12590 | 12600 | 12590 | 11671 |
| 327 | 20231206 | 143000 | 9841784310 | 12600 | 12600 | 12600 | 12590 | 563 |
| 328 | 20231206 | 142900 | 9834691380 | 12600 | 12600 | 12600 | 12590 | 624 |
| 329 | 20231206 | 142800 | 9826830920 | 12600 | 12600 | 12600 | 12590 | 8589 |
| 330 | 20231206 | 142700 | 9718618000 | 12600 | 12600 | 12600 | 12590 | 5357 |
| 331 | 20231206 | 142600 | 9651121020 | 12600 | 12600 | 12600 | 12590 | 418 |
| 332 | 20231206 | 142500 | 9645855310 | 12590 | 12600 | 12600 | 12590 | 692 |
| 333 | 20231206 | 142400 | 9637136760 | 12600 | 12600 | 12600 | 12590 | 834 |
| 334 | 20231206 | 142300 | 9626633890 | 12600 | 12600 | 12600 | 12590 | 850 |
| 335 | 20231206 | 142200 | 9615924990 | 12590 | 12600 | 12600 | 12590 | 408 |
| 336 | 20231206 | 142100 | 9610785360 | 12600 | 12590 | 12600 | 12590 | 5916 |
| 337 | 20231206 | 142000 | 9536247270 | 12600 | 12600 | 12600 | 12590 | 1260 |
| 338 | 20231206 | 141900 | 9520381950 | 12600 | 12600 | 12600 | 12590 | 1136 |
| 339 | 20231206 | 141800 | 9506075070 | 12600 | 12600 | 12600 | 12590 | 1688 |
| 340 | 20231206 | 141700 | 9484812230 | 12590 | 12600 | 12600 | 12590 | 2020 |
| 341 | 20231206 | 141600 | 9459364990 | 12600 | 12590 | 12600 | 12590 | 737 |
| 342 | 20231206 | 141500 | 9450082610 | 12600 | 12600 | 12600 | 12590 | 1385 |
| 343 | 20231206 | 141400 | 9432641790 | 12600 | 12600 | 12600 | 12590 | 1390 |
| 344 | 20231206 | 141300 | 9415129490 | 12600 | 12600 | 12600 | 12590 | 437 |
| 345 | 20231206 | 141200 | 9409623390 | 12600 | 12600 | 12600 | 12590 | 1943 |
| 346 | 20231206 | 141100 | 9385141690 | 12600 | 12600 | 12600 | 12590 | 3150 |
| 347 | 20231206 | 141000 | 9345455820 | 12600 | 12600 | 12600 | 12600 | 298 |
| 348 | 20231206 | 140900 | 9341701020 | 12600 | 12600 | 12600 | 12590 | 1194 |
| 349 | 20231206 | 140800 | 9326656720 | 12600 | 12590 | 12600 | 12590 | 451 |
| 350 | 20231206 | 140700 | 9320974270 | 12600 | 12600 | 12600 | 12600 | 1730 |
| 351 | 20231206 | 140600 | 9299176270 | 12600 | 12600 | 12600 | 12590 | 934 |
| 352 | 20231206 | 140500 | 9287408030 | 12600 | 12600 | 12600 | 12600 | 854 |
| 353 | 20231206 | 140400 | 9276647630 | 12600 | 12600 | 12600 | 12590 | 2078 |
| 354 | 20231206 | 140300 | 9250464940 | 12600 | 12590 | 12600 | 12590 | 12367 |
| 355 | 20231206 | 140200 | 9094762850 | 12590 | 12590 | 12590 | 12580 | 971 |
| 356 | 20231206 | 140100 | 9082539610 | 12590 | 12590 | 12590 | 12580 | 457 |
| 357 | 20231206 | 140000 | 9076789000 | 12580 | 12590 | 12590 | 12580 | 383 |
| 358 | 20231206 | 135900 | 9071967650 | 12590 | 12580 | 12590 | 12580 | 258 |
| 359 | 20231206 | 135800 | 9068720630 | 12590 | 12590 | 12590 | 12580 | 412 |
| 360 | 20231206 | 135700 | 9063534040 | 12590 | 12590 | 12590 | 12580 | 282 |
| 361 | 20231206 | 135600 | 9059983760 | 12590 | 12590 | 12590 | 12590 | 340 |
| 362 | 20231206 | 135500 | 9055703160 | 12590 | 12590 | 12590 | 12580 | 1856 |
| 363 | 20231206 | 135400 | 9032348800 | 12590 | 12590 | 12590 | 12590 | 310 |
| 364 | 20231206 | 135300 | 9028445900 | 12590 | 12590 | 12590 | 12580 | 861 |
| 365 | 20231206 | 135200 | 9017611700 | 12590 | 12590 | 12590 | 12580 | 538 |
| 366 | 20231206 | 135100 | 9010841370 | 12590 | 12580 | 12590 | 12580 | 207 |
| 367 | 20231206 | 135000 | 9008235800 | 12590 | 12590 | 12590 | 12580 | 237 |
| 368 | 20231206 | 134900 | 9005252070 | 12590 | 12590 | 12590 | 12580 | 786 |
| 369 | 20231206 | 134800 | 8995356630 | 12590 | 12600 | 12600 | 12580 | 3605 |
| 370 | 20231206 | 134700 | 8949990320 | 12600 | 12590 | 12600 | 12590 | 3018 |
| 371 | 20231206 | 134600 | 8911989750 | 12590 | 12590 | 12600 | 12590 | 3555 |
| 372 | 20231206 | 134500 | 8867217290 | 12600 | 12590 | 12600 | 12590 | 2524 |
| 373 | 20231206 | 134400 | 8835430040 | 12590 | 12590 | 12600 | 12590 | 365 |
| 374 | 20231206 | 134300 | 8830834050 | 12590 | 12590 | 12600 | 12590 | 1161 |
| 375 | 20231206 | 134200 | 8816216180 | 12600 | 12600 | 12600 | 12590 | 1222 |
| 376 | 20231206 | 134100 | 8800819730 | 12590 | 12600 | 12600 | 12590 | 195 |
| 377 | 20231206 | 134000 | 8798363820 | 12600 | 12600 | 12600 | 12590 | 173 |
| 378 | 20231206 | 133900 | 8796184420 | 12600 | 12600 | 12600 | 12590 | 301 |
| 379 | 20231206 | 133800 | 8792392030 | 12600 | 12600 | 12600 | 12590 | 871 |
| 380 | 20231206 | 133700 | 8781421500 | 12590 | 12600 | 12600 | 12590 | 291 |
| 381 | 20231206 | 133600 | 8777755710 | 12600 | 12600 | 12600 | 12590 | 3098 |
| 382 | 20231206 | 133500 | 8738722960 | 12600 | 12600 | 12600 | 12590 | 1405 |
| 383 | 20231206 | 133400 | 8721020960 | 12600 | 12590 | 12600 | 12590 | 346 |
| 384 | 20231206 | 133300 | 8716661570 | 12600 | 12600 | 12600 | 12590 | 630 |
| 385 | 20231206 | 133200 | 8708724460 | 12600 | 12600 | 12600 | 12590 | 1358 |
| 386 | 20231206 | 133100 | 8691613760 | 12600 | 12600 | 12600 | 12590 | 3514 |
| 387 | 20231206 | 133000 | 8647347370 | 12600 | 12600 | 12600 | 12590 | 864 |
| 388 | 20231206 | 132900 | 8636461630 | 12600 | 12600 | 12600 | 12590 | 7649 |
| 389 | 20231206 | 132800 | 8540084330 | 12600 | 12600 | 12600 | 12590 | 1000 |
| 390 | 20231206 | 132700 | 8527484610 | 12600 | 12600 | 12600 | 12590 | 821 |
| 391 | 20231206 | 132600 | 8517142250 | 12600 | 12600 | 12600 | 12590 | 958 |
| 392 | 20231206 | 132500 | 8505076750 | 12600 | 12600 | 12600 | 12590 | 1386 |
| 393 | 20231206 | 132400 | 8487615210 | 12600 | 12590 | 12600 | 12590 | 2057 |
| 394 | 20231206 | 132300 | 8461698160 | 12600 | 12600 | 12600 | 12590 | 357 |
| 395 | 20231206 | 132200 | 8457200060 | 12600 | 12590 | 12600 | 12590 | 535 |
| 396 | 20231206 | 132100 | 8450459610 | 12600 | 12590 | 12600 | 12590 | 23331 |
| 397 | 20231206 | 132000 | 8156662250 | 12590 | 12580 | 12590 | 12580 | 2055 |
| 398 | 20231206 | 131900 | 8130790790 | 12590 | 12590 | 12590 | 12580 | 8625 |
| 399 | 20231206 | 131800 | 8022272100 | 12590 | 12590 | 12590 | 12580 | 4168 |
| 400 | 20231206 | 131700 | 7969797570 | 12590 | 12590 | 12590 | 12580 | 1152 |
| 401 | 20231206 | 131600 | 7955293900 | 12590 | 12590 | 12590 | 12580 | 751 |
| 402 | 20231206 | 131500 | 7945839290 | 12590 | 12580 | 12590 | 12580 | 1532 |
| 403 | 20231206 | 131400 | 7926552020 | 12580 | 12590 | 12590 | 12580 | 678 |
| 404 | 20231206 | 131300 | 7918016180 | 12590 | 12590 | 12590 | 12580 | 384 |
| 405 | 20231206 | 131200 | 7913183150 | 12590 | 12590 | 12590 | 12580 | 130 |
| 406 | 20231206 | 131100 | 7911546580 | 12590 | 12590 | 12590 | 12580 | 350 |
| 407 | 20231206 | 131000 | 7907140290 | 12590 | 12590 | 12590 | 12580 | 623 |
| 408 | 20231206 | 130900 | 7899297260 | 12580 | 12590 | 12590 | 12580 | 940 |
| 409 | 20231206 | 130800 | 7887465760 | 12580 | 12590 | 12590 | 12580 | 314 |
| 410 | 20231206 | 130700 | 7883512560 | 12580 | 12590 | 12590 | 12580 | 561 |
| 411 | 20231206 | 130600 | 7876450130 | 12590 | 12580 | 12590 | 12580 | 271 |
| 412 | 20231206 | 130500 | 7873038350 | 12590 | 12590 | 12590 | 12590 | 125 |
| 413 | 20231206 | 130400 | 7871464600 | 12580 | 12590 | 12590 | 12580 | 467 |
| 414 | 20231206 | 130300 | 7865585710 | 12590 | 12590 | 12590 | 12580 | 672 |
| 415 | 20231206 | 130200 | 7857130230 | 12590 | 12580 | 12590 | 12580 | 581 |
| 416 | 20231206 | 130100 | 7849819670 | 12590 | 12590 | 12590 | 12590 | 4 |
| 417 | 20231206 | 130000 | 7849769310 | 12590 | 12590 | 12590 | 12580 | 566 |
| 418 | 20231206 | 125900 | 7842643470 | 12590 | 12580 | 12590 | 12580 | 3546 |
| 419 | 20231206 | 125800 | 7798026120 | 12590 | 12580 | 12590 | 12580 | 101 |
| 420 | 20231206 | 125700 | 7796754610 | 12590 | 12590 | 12590 | 12580 | 665 |
| 421 | 20231206 | 125600 | 7788382420 | 12590 | 12590 | 12590 | 12580 | 381 |
| 422 | 20231206 | 125500 | 7783586110 | 12590 | 12590 | 12590 | 12580 | 4647 |
| 423 | 20231206 | 125400 | 7725083890 | 12590 | 12590 | 12590 | 12580 | 806 |
| 424 | 20231206 | 125300 | 7714937130 | 12590 | 12590 | 12590 | 12580 | 399 |
| 425 | 20231206 | 125200 | 7709914020 | 12590 | 12590 | 12590 | 12590 | 289 |
| 426 | 20231206 | 125100 | 7706275510 | 12590 | 12590 | 12590 | 12580 | 841 |
| 427 | 20231206 | 125000 | 7695692930 | 12590 | 12580 | 12590 | 12580 | 486 |
| 428 | 20231206 | 124900 | 7689574500 | 12590 | 12580 | 12590 | 12580 | 270 |
| 429 | 20231206 | 124800 | 7686176900 | 12580 | 12590 | 12590 | 12580 | 673 |
| 430 | 20231206 | 124700 | 7677704870 | 12590 | 12590 | 12590 | 12590 | 361 |
| 431 | 20231206 | 124600 | 7673159880 | 12590 | 12590 | 12590 | 12580 | 238 |
| 432 | 20231206 | 124500 | 7670164710 | 12590 | 12590 | 12590 | 12580 | 108 |
| 433 | 20231206 | 124400 | 7668805520 | 12590 | 12590 | 12590 | 12580 | 171 |
| 434 | 20231206 | 124300 | 7666652740 | 12590 | 12580 | 12590 | 12580 | 28 |
| 435 | 20231206 | 124200 | 7666300370 | 12580 | 12590 | 12590 | 12580 | 435 |
| 436 | 20231206 | 124100 | 7660824580 | 12590 | 12580 | 12590 | 12580 | 203 |
| 437 | 20231206 | 124000 | 7658269180 | 12580 | 12590 | 12590 | 12580 | 536 |
| 438 | 20231206 | 123900 | 7651525940 | 12590 | 12580 | 12590 | 12580 | 277 |
| 439 | 20231206 | 123800 | 7648040630 | 12590 | 12590 | 12590 | 12580 | 61 |
| 440 | 20231206 | 123700 | 7647272770 | 12590 | 12590 | 12590 | 12580 | 173 |
| 441 | 20231206 | 123600 | 7645096260 | 12590 | 12580 | 12590 | 12580 | 31 |
| 442 | 20231206 | 123500 | 7644706070 | 12590 | 12590 | 12590 | 12580 | 157 |
| 443 | 20231206 | 123400 | 7642729500 | 12590 | 12580 | 12590 | 12580 | 11 |
| 444 | 20231206 | 123300 | 7642591110 | 12580 | 12580 | 12590 | 12580 | 126 |
| 445 | 20231206 | 123200 | 7641005420 | 12590 | 12590 | 12590 | 12580 | 49 |
| 446 | 20231206 | 123100 | 7640388650 | 12590 | 12590 | 12590 | 12590 | 39 |
| 447 | 20231206 | 123000 | 7639897640 | 12580 | 12590 | 12590 | 12580 | 220 |
| 448 | 20231206 | 122900 | 7637127940 | 12590 | 12580 | 12590 | 12580 | 371 |
| 449 | 20231206 | 122800 | 7632457600 | 12590 | 12590 | 12590 | 12580 | 1363 |
| 450 | 20231206 | 122700 | 7615299030 | 12590 | 12590 | 12590 | 12580 | 357 |
| 451 | 20231206 | 122600 | 7610804520 | 12590 | 12590 | 12590 | 12580 | 3073 |
| 452 | 20231206 | 122500 | 7572145500 | 12580 | 12580 | 12590 | 12580 | 658 |
| 453 | 20231206 | 122400 | 7563862490 | 12580 | 12580 | 12590 | 12580 | 588 |
| 454 | 20231206 | 122300 | 7556460580 | 12590 | 12590 | 12590 | 12580 | 429 |
| 455 | 20231206 | 122200 | 7551059570 | 12590 | 12580 | 12590 | 12580 | 373 |
| 456 | 20231206 | 122100 | 7546364870 | 12580 | 12580 | 12580 | 12580 | 13140 |
| 457 | 20231206 | 122000 | 7381063670 | 12580 | 12580 | 12580 | 12570 | 147 |
| 458 | 20231206 | 121900 | 7379215030 | 12580 | 12580 | 12580 | 12580 | 164 |
| 459 | 20231206 | 121800 | 7377151910 | 12580 | 12580 | 12580 | 12570 | 51 |
| 460 | 20231206 | 121700 | 7376510430 | 12580 | 12570 | 12580 | 12570 | 204 |
| 461 | 20231206 | 121600 | 7373945730 | 12580 | 12580 | 12580 | 12570 | 360 |
| 462 | 20231206 | 121500 | 7369418740 | 12580 | 12570 | 12580 | 12570 | 67 |
| 463 | 20231206 | 121400 | 7368576220 | 12570 | 12580 | 12580 | 12570 | 177 |
| 464 | 20231206 | 121300 | 7366351270 | 12580 | 12580 | 12580 | 12570 | 218 |
| 465 | 20231206 | 121200 | 7363610280 | 12570 | 12580 | 12580 | 12570 | 926 |
| 466 | 20231206 | 121100 | 7351961210 | 12580 | 12570 | 12580 | 12570 | 306 |
| 467 | 20231206 | 121000 | 7348112450 | 12580 | 12570 | 12580 | 12570 | 124 |
| 468 | 20231206 | 120900 | 7346553420 | 12570 | 12580 | 12580 | 12570 | 268 |
| 469 | 20231206 | 120800 | 7343182100 | 12580 | 12580 | 12580 | 12570 | 285 |
| 470 | 20231206 | 120700 | 7339598570 | 12570 | 12580 | 12580 | 12570 | 108 |
| 471 | 20231206 | 120600 | 7338240030 | 12580 | 12570 | 12580 | 12570 | 223 |
| 472 | 20231206 | 120500 | 7335436220 | 12570 | 12580 | 12580 | 12570 | 14 |
| 473 | 20231206 | 120400 | 7335260200 | 12580 | 12580 | 12580 | 12570 | 86 |
| 474 | 20231206 | 120300 | 7334178420 | 12580 | 12570 | 12580 | 12570 | 78 |
| 475 | 20231206 | 120200 | 7333197240 | 12580 | 12580 | 12580 | 12570 | 1191 |
| 476 | 20231206 | 120100 | 7318214560 | 12570 | 12570 | 12580 | 12570 | 1656 |
| 477 | 20231206 | 120000 | 7297383600 | 12580 | 12580 | 12580 | 12570 | 985 |
| 478 | 20231206 | 115900 | 7284992660 | 12580 | 12580 | 12580 | 12580 | 79 |
| 479 | 20231206 | 115800 | 7283998840 | 12570 | 12580 | 12580 | 12570 | 220 |
| 480 | 20231206 | 115700 | 7281231340 | 12580 | 12580 | 12580 | 12570 | 50 |
| 481 | 20231206 | 115600 | 7280602440 | 12580 | 12570 | 12580 | 12570 | 3888 |
| 482 | 20231206 | 115500 | 7231722410 | 12580 | 12580 | 12580 | 12570 | 6736 |
| 483 | 20231206 | 115400 | 7147046200 | 12570 | 12580 | 12580 | 12570 | 128 |
| 484 | 20231206 | 115300 | 7145437180 | 12580 | 12570 | 12580 | 12570 | 149 |
| 485 | 20231206 | 115200 | 7143563760 | 12580 | 12570 | 12580 | 12570 | 3471 |
| 486 | 20231206 | 115100 | 7099919150 | 12580 | 12580 | 12580 | 12570 | 1312 |
| 487 | 20231206 | 115000 | 7083424180 | 12580 | 12580 | 12580 | 12570 | 100 |
| 488 | 20231206 | 114900 | 7082166320 | 12580 | 12580 | 12580 | 12580 | 70 |
| 489 | 20231206 | 114800 | 7081285720 | 12580 | 12570 | 12580 | 12570 | 298 |
| 490 | 20231206 | 114700 | 7077536990 | 12580 | 12580 | 12580 | 12580 | 1375 |
| 491 | 20231206 | 114600 | 7060239490 | 12580 | 12580 | 12580 | 12570 | 452 |
| 492 | 20231206 | 114500 | 7054556430 | 12580 | 12570 | 12580 | 12570 | 101 |
| 493 | 20231206 | 114400 | 7053286400 | 12580 | 12580 | 12580 | 12570 | 104 |
| 494 | 20231206 | 114300 | 7051978190 | 12580 | 12580 | 12580 | 12580 | 69 |
| 495 | 20231206 | 114200 | 7051110170 | 12570 | 12580 | 12580 | 12570 | 107 |
| 496 | 20231206 | 114100 | 7049764770 | 12580 | 12580 | 12580 | 12570 | 54 |
| 497 | 20231206 | 114000 | 7049085550 | 12580 | 12580 | 12580 | 12580 | 49 |
| 498 | 20231206 | 113900 | 7048469130 | 12580 | 12570 | 12580 | 12570 | 176 |
| 499 | 20231206 | 113800 | 7046256180 | 12580 | 12580 | 12580 | 12580 | 29 |
| 500 | 20231206 | 113700 | 7045891360 | 12580 | 12580 | 12580 | 12570 | 1533 |
| 501 | 20231206 | 113600 | 7026614400 | 12580 | 12580 | 12580 | 12570 | 226 |
| 502 | 20231206 | 113500 | 7023771790 | 12580 | 12580 | 12590 | 12580 | 812 |
| 503 | 20231206 | 113400 | 7013556300 | 12590 | 12580 | 12590 | 12580 | 350 |
| 504 | 20231206 | 113300 | 7009149920 | 12580 | 12590 | 12590 | 12570 | 1600 |
| 505 | 20231206 | 113200 | 6989022440 | 12590 | 12590 | 12590 | 12580 | 675 |
| 506 | 20231206 | 113100 | 6980530160 | 12590 | 12590 | 12590 | 12580 | 806 |
| 507 | 20231206 | 113000 | 6970384170 | 12590 | 12590 | 12590 | 12580 | 1348 |
| 508 | 20231206 | 112900 | 6953419560 | 12590 | 12580 | 12590 | 12580 | 164 |
| 509 | 20231206 | 112800 | 6951354950 | 12590 | 12590 | 12590 | 12580 | 110 |
| 510 | 20231206 | 112700 | 6949970340 | 12580 | 12590 | 12590 | 12580 | 537 |
| 511 | 20231206 | 112600 | 6943214220 | 12590 | 12590 | 12590 | 12580 | 115 |
| 512 | 20231206 | 112500 | 6941766530 | 12590 | 12590 | 12590 | 12580 | 273 |
| 513 | 20231206 | 112400 | 6938331160 | 12590 | 12590 | 12590 | 12580 | 788 |
| 514 | 20231206 | 112300 | 6928415480 | 12590 | 12590 | 12590 | 12580 | 444 |
| 515 | 20231206 | 112200 | 6922826330 | 12590 | 12590 | 12590 | 12580 | 293 |
| 516 | 20231206 | 112100 | 6919137530 | 12590 | 12580 | 12590 | 12580 | 235 |
| 517 | 20231206 | 112000 | 6916179620 | 12590 | 12590 | 12590 | 12580 | 540 |
| 518 | 20231206 | 111900 | 6909383260 | 12580 | 12590 | 12590 | 12580 | 123 |
| 519 | 20231206 | 111800 | 6907834800 | 12580 | 12570 | 12580 | 12570 | 5495 |
| 520 | 20231206 | 111700 | 6838708300 | 12580 | 12580 | 12580 | 12580 | 91 |
| 521 | 20231206 | 111600 | 6837563520 | 12580 | 12580 | 12580 | 12570 | 132 |
| 522 | 20231206 | 111500 | 6835903060 | 12580 | 12570 | 12580 | 12570 | 319 |
| 523 | 20231206 | 111400 | 6831892490 | 12570 | 12580 | 12580 | 12570 | 177 |
| 524 | 20231206 | 111300 | 6829666950 | 12580 | 12580 | 12580 | 12580 | 81 |
| 525 | 20231206 | 111200 | 6828647970 | 12580 | 12580 | 12580 | 12570 | 4061 |
| 526 | 20231206 | 111100 | 6777560740 | 12580 | 12580 | 12580 | 12570 | 286 |
| 527 | 20231206 | 111000 | 6773965170 | 12580 | 12580 | 12580 | 12570 | 231 |
| 528 | 20231206 | 110900 | 6771060310 | 12580 | 12570 | 12580 | 12570 | 262 |
| 529 | 20231206 | 110800 | 6767765760 | 12580 | 12580 | 12580 | 12570 | 539 |
| 530 | 20231206 | 110700 | 6760990280 | 12580 | 12580 | 12580 | 12570 | 433 |
| 531 | 20231206 | 110600 | 6755544050 | 12580 | 12580 | 12580 | 12580 | 329 |
| 532 | 20231206 | 110500 | 6751405230 | 12580 | 12590 | 12590 | 12580 | 530 |
| 533 | 20231206 | 110400 | 6744736730 | 12580 | 12580 | 12590 | 12580 | 505 |
| 534 | 20231206 | 110300 | 6738383370 | 12590 | 12580 | 12590 | 12570 | 2183 |
| 535 | 20231206 | 110200 | 6710921190 | 12590 | 12590 | 12590 | 12580 | 3038 |
| 536 | 20231206 | 110100 | 6672702560 | 12580 | 12590 | 12590 | 12580 | 1179 |
| 537 | 20231206 | 110000 | 6657859950 | 12590 | 12590 | 12590 | 12580 | 1370 |
| 538 | 20231206 | 105900 | 6640620200 | 12590 | 12580 | 12590 | 12580 | 281 |
| 539 | 20231206 | 105800 | 6637084880 | 12580 | 12580 | 12590 | 12580 | 1037 |
| 540 | 20231206 | 105700 | 6624038800 | 12590 | 12580 | 12590 | 12570 | 1497 |
| 541 | 20231206 | 105600 | 6605205580 | 12580 | 12590 | 12590 | 12580 | 735 |
| 542 | 20231206 | 105500 | 6595957990 | 12580 | 12580 | 12590 | 12580 | 1998 |
| 543 | 20231206 | 105400 | 6570821420 | 12590 | 12590 | 12590 | 12580 | 254 |
| 544 | 20231206 | 105300 | 6567624540 | 12580 | 12590 | 12590 | 12580 | 645 |
| 545 | 20231206 | 105200 | 6559507730 | 12590 | 12590 | 12590 | 12580 | 216 |
| 546 | 20231206 | 105100 | 6556789180 | 12590 | 12580 | 12590 | 12580 | 804 |
| 547 | 20231206 | 105000 | 6546667190 | 12580 | 12590 | 12590 | 12580 | 3101 |
| 548 | 20231206 | 104900 | 6507651440 | 12590 | 12590 | 12590 | 12580 | 215 |
| 549 | 20231206 | 104800 | 6504945940 | 12590 | 12590 | 12600 | 12580 | 4381 |
| 550 | 20231206 | 104700 | 6449790830 | 12590 | 12600 | 12600 | 12590 | 2083 |
| 551 | 20231206 | 104600 | 6423564580 | 12600 | 12600 | 12600 | 12590 | 291 |
| 552 | 20231206 | 104500 | 6419899130 | 12600 | 12600 | 12600 | 12590 | 541 |
| 553 | 20231206 | 104400 | 6413085940 | 12590 | 12590 | 12600 | 12590 | 1904 |
| 554 | 20231206 | 104300 | 6389108700 | 12600 | 12600 | 12600 | 12590 | 320 |
| 555 | 20231206 | 104200 | 6385078890 | 12590 | 12600 | 12600 | 12590 | 876 |
| 556 | 20231206 | 104100 | 6374043240 | 12600 | 12600 | 12600 | 12590 | 1829 |
| 557 | 20231206 | 104000 | 6351015760 | 12590 | 12590 | 12600 | 12590 | 323 |
| 558 | 20231206 | 103900 | 6346948320 | 12590 | 12590 | 12600 | 12590 | 407 |
| 559 | 20231206 | 103800 | 6341824040 | 12590 | 12590 | 12600 | 12590 | 3603 |
| 560 | 20231206 | 103700 | 6296450570 | 12600 | 12600 | 12600 | 12590 | 2094 |
| 561 | 20231206 | 103600 | 6270069280 | 12600 | 12600 | 12600 | 12590 | 5146 |
| 562 | 20231206 | 103500 | 6205248610 | 12590 | 12590 | 12600 | 12590 | 1040 |
| 563 | 20231206 | 103400 | 6192147830 | 12600 | 12600 | 12600 | 12580 | 14075 |
| 564 | 20231206 | 103300 | 6014883290 | 12590 | 12590 | 12600 | 12580 | 27231 |
| 565 | 20231206 | 103200 | 5671936950 | 12590 | 12590 | 12590 | 12580 | 4179 |
| 566 | 20231206 | 103100 | 5619324530 | 12590 | 12590 | 12590 | 12580 | 7748 |
| 567 | 20231206 | 103000 | 5521781310 | 12580 | 12570 | 12590 | 12560 | 56518 |
| 568 | 20231206 | 102900 | 4811208440 | 12570 | 12560 | 12570 | 12560 | 49296 |
| 569 | 20231206 | 102800 | 4191959930 | 12560 | 12560 | 12560 | 12550 | 3266 |
| 570 | 20231206 | 102700 | 4150940960 | 12560 | 12560 | 12560 | 12550 | 6746 |
| 571 | 20231206 | 102600 | 4066216020 | 12550 | 12550 | 12560 | 12540 | 37834 |
| 572 | 20231206 | 102500 | 3591399770 | 12540 | 12550 | 12550 | 12540 | 583 |
| 573 | 20231206 | 102400 | 3584084200 | 12550 | 12550 | 12550 | 12550 | 10904 |
| 574 | 20231206 | 102300 | 3447239000 | 12550 | 12550 | 12550 | 12540 | 497 |
| 575 | 20231206 | 102200 | 3441003620 | 12550 | 12550 | 12550 | 12540 | 288 |
| 576 | 20231206 | 102100 | 3437391390 | 12550 | 12550 | 12550 | 12540 | 1074 |
| 577 | 20231206 | 102000 | 3423920950 | 12550 | 12550 | 12550 | 12540 | 412 |
| 578 | 20231206 | 101900 | 3418752640 | 12550 | 12540 | 12550 | 12540 | 461 |
| 579 | 20231206 | 101800 | 3412969580 | 12550 | 12540 | 12550 | 12540 | 2929 |
| 580 | 20231206 | 101700 | 3376211620 | 12550 | 12550 | 12550 | 12540 | 438 |
| 581 | 20231206 | 101600 | 3370716190 | 12550 | 12540 | 12550 | 12540 | 247 |
| 582 | 20231206 | 101500 | 3367617500 | 12550 | 12550 | 12550 | 12540 | 398 |
| 583 | 20231206 | 101400 | 3362624020 | 12550 | 12540 | 12550 | 12540 | 732 |
| 584 | 20231206 | 101300 | 3353442730 | 12540 | 12550 | 12550 | 12540 | 1623 |
| 585 | 20231206 | 101200 | 3333080190 | 12540 | 12550 | 12550 | 12540 | 1724 |
| 586 | 20231206 | 101100 | 3311461040 | 12550 | 12550 | 12550 | 12540 | 1674 |
| 587 | 20231206 | 101000 | 3290466900 | 12540 | 12550 | 12550 | 12540 | 289 |
| 588 | 20231206 | 100900 | 3286840180 | 12550 | 12550 | 12550 | 12540 | 215 |
| 589 | 20231206 | 100800 | 3284143170 | 12550 | 12550 | 12550 | 12540 | 1057 |
| 590 | 20231206 | 100700 | 3270881010 | 12550 | 12550 | 12550 | 12540 | 587 |
| 591 | 20231206 | 100600 | 3263516200 | 12550 | 12550 | 12550 | 12540 | 913 |
| 592 | 20231206 | 100500 | 3252058990 | 12550 | 12540 | 12550 | 12540 | 1420 |
| 593 | 20231206 | 100400 | 3234242820 | 12550 | 12550 | 12550 | 12540 | 452 |
| 594 | 20231206 | 100300 | 3228571130 | 12540 | 12540 | 12550 | 12530 | 6748 |
| 595 | 20231206 | 100200 | 3143951710 | 12540 | 12530 | 12540 | 12530 | 1073 |
| 596 | 20231206 | 100100 | 3130499280 | 12540 | 12540 | 12550 | 12540 | 601 |
| 597 | 20231206 | 100000 | 3122962690 | 12540 | 12550 | 12550 | 12540 | 5875 |
| 598 | 20231206 | 095900 | 3049286960 | 12540 | 12550 | 12550 | 12540 | 1829 |
| 599 | 20231206 | 095800 | 3026344640 | 12540 | 12540 | 12550 | 12540 | 2953 |
| 600 | 20231206 | 095700 | 2989314010 | 12540 | 12540 | 12540 | 12540 | 345 |
| 601 | 20231206 | 095600 | 2984987710 | 12550 | 12540 | 12550 | 12540 | 3133 |
| 602 | 20231206 | 095500 | 2945697300 | 12550 | 12540 | 12550 | 12540 | 1415 |
| 603 | 20231206 | 095400 | 2927952870 | 12550 | 12550 | 12550 | 12540 | 395 |
| 604 | 20231206 | 095300 | 2922998480 | 12550 | 12550 | 12550 | 12540 | 447 |
| 605 | 20231206 | 095200 | 2917390200 | 12550 | 12550 | 12550 | 12540 | 279 |
| 606 | 20231206 | 095100 | 2913889660 | 12550 | 12550 | 12550 | 12540 | 3272 |
| 607 | 20231206 | 095000 | 2872856710 | 12540 | 12550 | 12550 | 12540 | 548 |
| 608 | 20231206 | 094900 | 2865982340 | 12550 | 12540 | 12550 | 12540 | 3273 |
| 609 | 20231206 | 094800 | 2824907850 | 12540 | 12540 | 12550 | 12540 | 2459 |
| 610 | 20231206 | 094700 | 2794070880 | 12540 | 12540 | 12550 | 12540 | 1421 |
| 611 | 20231206 | 094600 | 2776249620 | 12550 | 12540 | 12550 | 12540 | 4057 |
| 612 | 20231206 | 094500 | 2725369830 | 12550 | 12550 | 12550 | 12540 | 1766 |
| 613 | 20231206 | 094400 | 2703208870 | 12550 | 12550 | 12550 | 12540 | 414 |
| 614 | 20231206 | 094300 | 2698015790 | 12550 | 12550 | 12550 | 12540 | 1875 |
| 615 | 20231206 | 094200 | 2674487810 | 12550 | 12550 | 12550 | 12540 | 748 |
| 616 | 20231206 | 094100 | 2665105840 | 12550 | 12540 | 12550 | 12540 | 316 |
| 617 | 20231206 | 094000 | 2661141080 | 12550 | 12550 | 12550 | 12540 | 3349 |
| 618 | 20231206 | 093900 | 2619137280 | 12550 | 12540 | 12550 | 12540 | 2445 |
| 619 | 20231206 | 093800 | 2588464740 | 12550 | 12550 | 12550 | 12540 | 12320 |
| 620 | 20231206 | 093700 | 2433967530 | 12550 | 12550 | 12550 | 12540 | 525 |
| 621 | 20231206 | 093600 | 2427379790 | 12550 | 12550 | 12550 | 12540 | 593 |
| 622 | 20231206 | 093500 | 2419940270 | 12550 | 12540 | 12550 | 12540 | 387 |
| 623 | 20231206 | 093400 | 2415084130 | 12540 | 12550 | 12550 | 12540 | 3750 |
| 624 | 20231206 | 093300 | 2368026840 | 12550 | 12550 | 12550 | 12540 | 2575 |
| 625 | 20231206 | 093200 | 2335727890 | 12550 | 12550 | 12550 | 12540 | 1039 |
| 626 | 20231206 | 093100 | 2322691680 | 12550 | 12550 | 12550 | 12540 | 9332 |
| 627 | 20231206 | 093000 | 2205607730 | 12550 | 12540 | 12550 | 12530 | 21809 |
| 628 | 20231206 | 092900 | 1932102630 | 12540 | 12540 | 12540 | 12530 | 10514 |
| 629 | 20231206 | 092800 | 1800257960 | 12540 | 12540 | 12540 | 12530 | 4573 |
| 630 | 20231206 | 092700 | 1742943120 | 12540 | 12540 | 12540 | 12530 | 345 |
| 631 | 20231206 | 092600 | 1738617960 | 12530 | 12530 | 12540 | 12530 | 4582 |
| 632 | 20231206 | 092500 | 1681163030 | 12530 | 12520 | 12540 | 12520 | 19630 |
| 633 | 20231206 | 092400 | 1435199220 | 12530 | 12530 | 12530 | 12520 | 9741 |
| 634 | 20231206 | 092300 | 1313145390 | 12530 | 12520 | 12530 | 12520 | 464 |
| 635 | 20231206 | 092200 | 1307333050 | 12530 | 12530 | 12530 | 12520 | 1653 |
| 636 | 20231206 | 092100 | 1286622840 | 12530 | 12530 | 12530 | 12520 | 481 |
| 637 | 20231206 | 092000 | 1280596480 | 12530 | 12530 | 12530 | 12520 | 583 |
| 638 | 20231206 | 091900 | 1273292480 | 12530 | 12530 | 12530 | 12520 | 1901 |
| 639 | 20231206 | 091800 | 1249484050 | 12530 | 12520 | 12530 | 12520 | 3097 |
| 640 | 20231206 | 091700 | 1210699780 | 12530 | 12520 | 12530 | 12520 | 1800 |
| 641 | 20231206 | 091600 | 1188147510 | 12530 | 12520 | 12530 | 12510 | 4647 |
| 642 | 20231206 | 091500 | 1129967210 | 12520 | 12520 | 12520 | 12510 | 4196 |
| 643 | 20231206 | 091400 | 1077439420 | 12520 | 12530 | 12530 | 12520 | 3925 |
| 644 | 20231206 | 091300 | 1028295560 | 12530 | 12530 | 12530 | 12520 | 4810 |
| 645 | 20231206 | 091200 | 968054300 | 12530 | 12530 | 12530 | 12520 | 1614 |
| 646 | 20231206 | 091100 | 947831890 | 12520 | 12530 | 12530 | 12520 | 5535 |
| 647 | 20231206 | 091000 | 878530390 | 12530 | 12520 | 12530 | 12520 | 2883 |
| 648 | 20231206 | 090900 | 842418760 | 12530 | 12520 | 12530 | 12520 | 7353 |
| 649 | 20231206 | 090800 | 750295590 | 12530 | 12530 | 12530 | 12520 | 2029 |
| 650 | 20231206 | 090700 | 724878480 | 12530 | 12520 | 12530 | 12520 | 450 |
| 651 | 20231206 | 090600 | 719242080 | 12530 | 12520 | 12530 | 12520 | 2459 |
| 652 | 20231206 | 090500 | 688432390 | 12530 | 12530 | 12530 | 12520 | 7389 |
| 653 | 20231206 | 090400 | 595849910 | 12530 | 12520 | 12530 | 12510 | 7038 |
| 654 | 20231206 | 090300 | 507729970 | 12520 | 12510 | 12520 | 12500 | 9973 |
| 655 | 20231206 | 090200 | 382917540 | 12510 | 12500 | 12510 | 12490 | 15617 |
| 656 | 20231206 | 090100 | 187700900 | 12500 | 12500 | 12500 | 12490 | 534 |
| 657 | 20231206 | 090000 | 181030060 | 12490 | 12490 | 12490 | 12490 | 14494 |