35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 195900 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 2027 |
| 3 | 20240118 | 195800 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 4 | 20240118 | 195700 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 5 | 20240118 | 195600 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 6 | 20240118 | 195500 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 7 | 20240118 | 195400 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 8 | 20240118 | 195300 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 9 | 20240118 | 195200 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 10 | 20240118 | 195100 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 11 | 20240118 | 195000 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 12 | 20240118 | 194900 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 13 | 20240118 | 194800 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 14 | 20240118 | 194700 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 15 | 20240118 | 194600 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 16 | 20240118 | 194500 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 17 | 20240118 | 194400 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 18 | 20240118 | 194300 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 19 | 20240118 | 194200 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 20 | 20240118 | 194100 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 21 | 20240118 | 194000 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 22 | 20240118 | 193900 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 23 | 20240118 | 193800 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 24 | 20240118 | 193700 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 25 | 20240118 | 193600 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 26 | 20240118 | 193500 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 27 | 20240118 | 193400 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 28 | 20240118 | 193300 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 29 | 20240118 | 193200 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 30 | 20240118 | 193100 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 31 | 20240118 | 193000 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 32 | 20240118 | 192900 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 2027 |
| 33 | 20240118 | 192800 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 34 | 20240118 | 192700 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 35 | 20240118 | 192600 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 36 | 20240118 | 192500 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 37 | 20240118 | 192400 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 38 | 20240118 | 192300 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 39 | 20240118 | 192200 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 40 | 20240118 | 192100 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 41 | 20240118 | 192000 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 42 | 20240118 | 191900 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 43 | 20240118 | 191800 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 44 | 20240118 | 191700 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 45 | 20240118 | 191600 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 46 | 20240118 | 191500 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 47 | 20240118 | 191400 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 48 | 20240118 | 191300 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 49 | 20240118 | 191200 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 50 | 20240118 | 191100 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 51 | 20240118 | 191000 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 52 | 20240118 | 190900 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 53 | 20240118 | 190800 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 54 | 20240118 | 190700 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 55 | 20240118 | 190600 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 56 | 20240118 | 190500 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 57 | 20240118 | 190400 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 58 | 20240118 | 190300 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 59 | 20240118 | 190200 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 60 | 20240118 | 190100 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 61 | 20240118 | 190000 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 62 | 20240118 | 185900 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 2027 |
| 63 | 20240118 | 185800 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 64 | 20240118 | 185700 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 65 | 20240118 | 185600 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 66 | 20240118 | 185500 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 67 | 20240118 | 185400 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 68 | 20240118 | 185300 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 69 | 20240118 | 185200 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 70 | 20240118 | 185100 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 71 | 20240118 | 185000 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 72 | 20240118 | 184900 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 73 | 20240118 | 184800 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 74 | 20240118 | 184700 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 75 | 20240118 | 184600 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 76 | 20240118 | 184500 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 77 | 20240118 | 184400 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 78 | 20240118 | 184300 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 79 | 20240118 | 184200 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 80 | 20240118 | 184100 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 81 | 20240118 | 184000 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 82 | 20240118 | 183900 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 83 | 20240118 | 183800 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 84 | 20240118 | 183700 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 85 | 20240118 | 183600 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 86 | 20240118 | 183500 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 87 | 20240118 | 183400 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 88 | 20240118 | 183300 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 89 | 20240118 | 183200 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 90 | 20240118 | 183100 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 91 | 20240118 | 183000 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 92 | 20240118 | 182900 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 2027 |
| 93 | 20240118 | 182800 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 94 | 20240118 | 182700 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 95 | 20240118 | 182600 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 96 | 20240118 | 182500 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 97 | 20240118 | 182400 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 98 | 20240118 | 182300 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 99 | 20240118 | 182200 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 100 | 20240118 | 182100 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 101 | 20240118 | 182000 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 102 | 20240118 | 181900 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 103 | 20240118 | 181800 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 104 | 20240118 | 181700 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 105 | 20240118 | 181600 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 106 | 20240118 | 181500 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 107 | 20240118 | 181400 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 108 | 20240118 | 181300 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 109 | 20240118 | 181200 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 110 | 20240118 | 181100 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 111 | 20240118 | 181000 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 112 | 20240118 | 180900 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 113 | 20240118 | 180800 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 114 | 20240118 | 180700 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 115 | 20240118 | 180600 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 116 | 20240118 | 180500 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 117 | 20240118 | 180400 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 118 | 20240118 | 180300 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 119 | 20240118 | 180200 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 120 | 20240118 | 180100 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 121 | 20240118 | 180000 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 122 | 20240118 | 175900 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 2027 |
| 123 | 20240118 | 175800 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 124 | 20240118 | 175700 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 125 | 20240118 | 175600 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 126 | 20240118 | 175500 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 127 | 20240118 | 175400 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 128 | 20240118 | 175300 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 129 | 20240118 | 175200 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 130 | 20240118 | 175100 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 131 | 20240118 | 175000 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 132 | 20240118 | 174900 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 133 | 20240118 | 174800 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 134 | 20240118 | 174700 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 135 | 20240118 | 174600 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 136 | 20240118 | 174500 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 137 | 20240118 | 174400 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 138 | 20240118 | 174300 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 139 | 20240118 | 174200 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 140 | 20240118 | 174100 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 141 | 20240118 | 174000 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 142 | 20240118 | 173900 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 143 | 20240118 | 173800 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 144 | 20240118 | 173700 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 145 | 20240118 | 173600 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 146 | 20240118 | 173500 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 147 | 20240118 | 173400 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 148 | 20240118 | 173300 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 149 | 20240118 | 173200 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 150 | 20240118 | 173100 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 151 | 20240118 | 173000 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 152 | 20240118 | 172900 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 2027 |
| 153 | 20240118 | 172800 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 154 | 20240118 | 172700 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 155 | 20240118 | 172600 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 156 | 20240118 | 172500 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 157 | 20240118 | 172400 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 158 | 20240118 | 172300 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 159 | 20240118 | 172200 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 160 | 20240118 | 172100 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 161 | 20240118 | 172000 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 162 | 20240118 | 171900 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 163 | 20240118 | 171800 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 164 | 20240118 | 171700 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 165 | 20240118 | 171600 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 166 | 20240118 | 171500 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 167 | 20240118 | 171400 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 168 | 20240118 | 171300 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 169 | 20240118 | 171200 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 170 | 20240118 | 171100 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 171 | 20240118 | 171000 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 172 | 20240118 | 170900 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 173 | 20240118 | 170800 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 174 | 20240118 | 170700 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 175 | 20240118 | 170600 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 176 | 20240118 | 170500 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 177 | 20240118 | 170400 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 178 | 20240118 | 170300 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 179 | 20240118 | 170200 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 180 | 20240118 | 170100 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 181 | 20240118 | 170000 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 182 | 20240118 | 165900 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 2027 |
| 183 | 20240118 | 165800 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 184 | 20240118 | 165700 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 185 | 20240118 | 165600 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 186 | 20240118 | 165500 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 187 | 20240118 | 165400 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 188 | 20240118 | 165300 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 189 | 20240118 | 165200 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 190 | 20240118 | 165100 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 191 | 20240118 | 165000 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 192 | 20240118 | 164900 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 193 | 20240118 | 164800 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 194 | 20240118 | 164700 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 195 | 20240118 | 164600 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 196 | 20240118 | 164500 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 197 | 20240118 | 164400 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 198 | 20240118 | 164300 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 199 | 20240118 | 164200 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 200 | 20240118 | 164100 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 201 | 20240118 | 164000 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 202 | 20240118 | 163900 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 203 | 20240118 | 163800 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 204 | 20240118 | 163700 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 205 | 20240118 | 163600 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 206 | 20240118 | 163500 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 207 | 20240118 | 163400 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 208 | 20240118 | 163300 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 209 | 20240118 | 163200 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 210 | 20240118 | 163100 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 211 | 20240118 | 163000 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 212 | 20240118 | 162900 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 2027 |
| 213 | 20240118 | 162800 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 214 | 20240118 | 162700 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 215 | 20240118 | 162600 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 216 | 20240118 | 162500 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 217 | 20240118 | 162400 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 218 | 20240118 | 162300 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 219 | 20240118 | 162200 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 220 | 20240118 | 162100 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 221 | 20240118 | 162000 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 222 | 20240118 | 161900 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 223 | 20240118 | 161800 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 224 | 20240118 | 161700 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 225 | 20240118 | 161600 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 226 | 20240118 | 161500 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 227 | 20240118 | 161400 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 228 | 20240118 | 161300 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 229 | 20240118 | 161200 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 230 | 20240118 | 161100 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 231 | 20240118 | 161000 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 232 | 20240118 | 160900 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 233 | 20240118 | 160800 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 234 | 20240118 | 160700 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 235 | 20240118 | 160600 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 236 | 20240118 | 160500 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 237 | 20240118 | 160400 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 238 | 20240118 | 160300 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 239 | 20240118 | 160200 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 240 | 20240118 | 160100 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 241 | 20240118 | 160000 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 242 | 20240118 | 155900 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 2027 |
| 243 | 20240118 | 155800 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 244 | 20240118 | 155700 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 245 | 20240118 | 155600 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 246 | 20240118 | 155500 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 247 | 20240118 | 155400 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 248 | 20240118 | 155300 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 249 | 20240118 | 155200 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 250 | 20240118 | 155100 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 251 | 20240118 | 155000 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 252 | 20240118 | 154900 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 253 | 20240118 | 154800 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 254 | 20240118 | 154700 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 255 | 20240118 | 154600 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 256 | 20240118 | 154500 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 257 | 20240118 | 154400 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 258 | 20240118 | 154300 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 259 | 20240118 | 154200 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 260 | 20240118 | 154100 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 261 | 20240118 | 154000 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 262 | 20240118 | 153900 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 263 | 20240118 | 153800 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 264 | 20240118 | 153700 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 265 | 20240118 | 153600 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 266 | 20240118 | 153500 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 267 | 20240118 | 153400 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 268 | 20240118 | 153300 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 269 | 20240118 | 153200 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 270 | 20240118 | 153100 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 0 |
| 271 | 20240118 | 153000 | 4887624250 | 12390 | 12390 | 12390 | 12390 | 2027 |
| 272 | 20240118 | 152900 | 4862509720 | 12390 | 12390 | 12390 | 12390 | 0 |
| 273 | 20240118 | 152800 | 4862509720 | 12390 | 12390 | 12390 | 12390 | 0 |
| 274 | 20240118 | 152700 | 4862509720 | 12390 | 12390 | 12390 | 12390 | 0 |
| 275 | 20240118 | 152600 | 4862509720 | 12390 | 12390 | 12390 | 12390 | 0 |
| 276 | 20240118 | 152500 | 4862509720 | 12390 | 12390 | 12390 | 12390 | 0 |
| 277 | 20240118 | 152400 | 4862509720 | 12390 | 12390 | 12390 | 12390 | 0 |
| 278 | 20240118 | 152300 | 4862509720 | 12390 | 12390 | 12390 | 12390 | 0 |
| 279 | 20240118 | 152200 | 4862509720 | 12390 | 12390 | 12390 | 12390 | 0 |
| 280 | 20240118 | 152100 | 4862509720 | 12390 | 12390 | 12390 | 12390 | 0 |
| 281 | 20240118 | 152000 | 4862509720 | 12390 | 12390 | 12390 | 12390 | 0 |
| 282 | 20240118 | 151900 | 4862509720 | 12390 | 12400 | 12400 | 12390 | 112 |
| 283 | 20240118 | 151800 | 4861121420 | 12390 | 12400 | 12400 | 12390 | 736 |
| 284 | 20240118 | 151700 | 4852001620 | 12390 | 12400 | 12400 | 12390 | 378 |
| 285 | 20240118 | 151600 | 4847317880 | 12400 | 12400 | 12400 | 12390 | 602 |
| 286 | 20240118 | 151500 | 4839857760 | 12400 | 12390 | 12400 | 12390 | 655 |
| 287 | 20240118 | 151400 | 4831741130 | 12400 | 12400 | 12400 | 12400 | 157 |
| 288 | 20240118 | 151300 | 4829794330 | 12400 | 12400 | 12400 | 12390 | 900 |
| 289 | 20240118 | 151200 | 4818634350 | 12400 | 12390 | 12400 | 12390 | 227 |
| 290 | 20240118 | 151100 | 4815821530 | 12400 | 12390 | 12400 | 12390 | 442 |
| 291 | 20240118 | 151000 | 4810344550 | 12400 | 12400 | 12400 | 12390 | 190 |
| 292 | 20240118 | 150900 | 4807989350 | 12390 | 12390 | 12400 | 12390 | 30 |
| 293 | 20240118 | 150800 | 4807617550 | 12400 | 12400 | 12400 | 12390 | 138 |
| 294 | 20240118 | 150700 | 4805906800 | 12390 | 12390 | 12400 | 12390 | 1240 |
| 295 | 20240118 | 150600 | 4790533640 | 12400 | 12390 | 12400 | 12390 | 61 |
| 296 | 20240118 | 150500 | 4789777740 | 12390 | 12390 | 12400 | 12390 | 163 |
| 297 | 20240118 | 150400 | 4787757140 | 12400 | 12400 | 12400 | 12390 | 311 |
| 298 | 20240118 | 150300 | 4783902220 | 12400 | 12400 | 12400 | 12390 | 1829 |
| 299 | 20240118 | 150200 | 4761224370 | 12390 | 12400 | 12400 | 12390 | 217 |
| 300 | 20240118 | 150100 | 4758535340 | 12390 | 12390 | 12400 | 12390 | 402 |
| 301 | 20240118 | 150000 | 4753553680 | 12390 | 12390 | 12390 | 12380 | 204 |
| 302 | 20240118 | 145900 | 4751026250 | 12390 | 12390 | 12390 | 12380 | 142 |
| 303 | 20240118 | 145800 | 4749267320 | 12390 | 12380 | 12390 | 12380 | 724 |
| 304 | 20240118 | 145700 | 4740299660 | 12390 | 12380 | 12390 | 12380 | 2336 |
| 305 | 20240118 | 145600 | 4711356740 | 12390 | 12390 | 12390 | 12380 | 86 |
| 306 | 20240118 | 145500 | 4710291650 | 12390 | 12390 | 12390 | 12380 | 246 |
| 307 | 20240118 | 145400 | 4707243810 | 12380 | 12380 | 12390 | 12380 | 1047 |
| 308 | 20240118 | 145300 | 4694272210 | 12380 | 12390 | 12390 | 12380 | 1257 |
| 309 | 20240118 | 145200 | 4678704610 | 12380 | 12380 | 12390 | 12380 | 1221 |
| 310 | 20240118 | 145100 | 4663581350 | 12380 | 12390 | 12390 | 12380 | 437 |
| 311 | 20240118 | 145000 | 4658168080 | 12390 | 12390 | 12390 | 12380 | 455 |
| 312 | 20240118 | 144900 | 4652534080 | 12390 | 12390 | 12390 | 12380 | 314 |
| 313 | 20240118 | 144800 | 4648645600 | 12390 | 12380 | 12390 | 12380 | 341 |
| 314 | 20240118 | 144700 | 4644422630 | 12390 | 12390 | 12390 | 12380 | 490 |
| 315 | 20240118 | 144600 | 4638351970 | 12390 | 12390 | 12390 | 12380 | 180 |
| 316 | 20240118 | 144500 | 4636121890 | 12390 | 12390 | 12390 | 12380 | 772 |
| 317 | 20240118 | 144400 | 4626559790 | 12380 | 12380 | 12390 | 12380 | 249 |
| 318 | 20240118 | 144300 | 4623476710 | 12390 | 12380 | 12390 | 12380 | 313 |
| 319 | 20240118 | 144200 | 4619600220 | 12380 | 12390 | 12390 | 12380 | 563 |
| 320 | 20240118 | 144100 | 4612629070 | 12390 | 12390 | 12390 | 12380 | 181 |
| 321 | 20240118 | 144000 | 4610386930 | 12380 | 12390 | 12390 | 12380 | 2061 |
| 322 | 20240118 | 143900 | 4584869430 | 12390 | 12390 | 12390 | 12380 | 521 |
| 323 | 20240118 | 143800 | 4578414260 | 12390 | 12390 | 12390 | 12380 | 330 |
| 324 | 20240118 | 143700 | 4574326010 | 12390 | 12390 | 12400 | 12380 | 322 |
| 325 | 20240118 | 143600 | 4570336770 | 12390 | 12390 | 12390 | 12380 | 3673 |
| 326 | 20240118 | 143500 | 4524828320 | 12390 | 12380 | 12390 | 12380 | 199 |
| 327 | 20240118 | 143400 | 4522363160 | 12380 | 12390 | 12390 | 12380 | 219 |
| 328 | 20240118 | 143300 | 4519651300 | 12390 | 12390 | 12390 | 12380 | 1569 |
| 329 | 20240118 | 143200 | 4500222110 | 12390 | 12390 | 12390 | 12380 | 59 |
| 330 | 20240118 | 143100 | 4499491540 | 12390 | 12390 | 12390 | 12380 | 383 |
| 331 | 20240118 | 143000 | 4494747720 | 12390 | 12400 | 12400 | 12390 | 3070 |
| 332 | 20240118 | 142900 | 4456710140 | 12400 | 12390 | 12400 | 12390 | 426 |
| 333 | 20240118 | 142800 | 4451431800 | 12390 | 12390 | 12400 | 12390 | 5682 |
| 334 | 20240118 | 142700 | 4381031360 | 12390 | 12390 | 12390 | 12380 | 109 |
| 335 | 20240118 | 142600 | 4379681470 | 12390 | 12390 | 12390 | 12380 | 197 |
| 336 | 20240118 | 142500 | 4377241020 | 12380 | 12380 | 12390 | 12380 | 1848 |
| 337 | 20240118 | 142400 | 4354362400 | 12390 | 12390 | 12390 | 12380 | 83 |
| 338 | 20240118 | 142300 | 4353334050 | 12390 | 12390 | 12390 | 12380 | 1218 |
| 339 | 20240118 | 142200 | 4338251760 | 12380 | 12390 | 12390 | 12380 | 443 |
| 340 | 20240118 | 142100 | 4332764050 | 12390 | 12390 | 12390 | 12380 | 176 |
| 341 | 20240118 | 142000 | 4330584000 | 12390 | 12380 | 12390 | 12380 | 171 |
| 342 | 20240118 | 141900 | 4328465880 | 12380 | 12390 | 12390 | 12380 | 473 |
| 343 | 20240118 | 141800 | 4322607510 | 12380 | 12380 | 12390 | 12380 | 436 |
| 344 | 20240118 | 141700 | 4317208260 | 12390 | 12390 | 12390 | 12390 | 20 |
| 345 | 20240118 | 141600 | 4316960460 | 12380 | 12390 | 12390 | 12380 | 152 |
| 346 | 20240118 | 141500 | 4315078020 | 12390 | 12380 | 12390 | 12380 | 833 |
| 347 | 20240118 | 141400 | 4304764510 | 12390 | 12380 | 12390 | 12380 | 220 |
| 348 | 20240118 | 141300 | 4302040520 | 12390 | 12390 | 12390 | 12380 | 570 |
| 349 | 20240118 | 141200 | 4294979050 | 12390 | 12380 | 12390 | 12380 | 620 |
| 350 | 20240118 | 141100 | 4287303090 | 12390 | 12390 | 12390 | 12380 | 177 |
| 351 | 20240118 | 141000 | 4285111230 | 12380 | 12390 | 12390 | 12380 | 499 |
| 352 | 20240118 | 140900 | 4278931130 | 12380 | 12390 | 12390 | 12380 | 275 |
| 353 | 20240118 | 140800 | 4275526310 | 12380 | 12390 | 12390 | 12380 | 1324 |
| 354 | 20240118 | 140700 | 4259134210 | 12390 | 12380 | 12390 | 12380 | 131 |
| 355 | 20240118 | 140600 | 4257512060 | 12380 | 12390 | 12390 | 12380 | 479 |
| 356 | 20240118 | 140500 | 4251578970 | 12390 | 12380 | 12390 | 12380 | 117 |
| 357 | 20240118 | 140400 | 4250129900 | 12390 | 12390 | 12390 | 12380 | 111 |
| 358 | 20240118 | 140300 | 4248755060 | 12390 | 12380 | 12390 | 12380 | 147 |
| 359 | 20240118 | 140200 | 4246934250 | 12390 | 12390 | 12390 | 12380 | 647 |
| 360 | 20240118 | 140100 | 4238918330 | 12390 | 12390 | 12390 | 12380 | 2488 |
| 361 | 20240118 | 140000 | 4208110770 | 12390 | 12390 | 12390 | 12380 | 361 |
| 362 | 20240118 | 135900 | 4203638410 | 12380 | 12390 | 12390 | 12380 | 272 |
| 363 | 20240118 | 135800 | 4200269640 | 12390 | 12380 | 12390 | 12380 | 1399 |
| 364 | 20240118 | 135700 | 4182937810 | 12390 | 12380 | 12390 | 12380 | 1019 |
| 365 | 20240118 | 135600 | 4170320670 | 12380 | 12390 | 12390 | 12380 | 78 |
| 366 | 20240118 | 135500 | 4169354810 | 12390 | 12380 | 12390 | 12380 | 154 |
| 367 | 20240118 | 135400 | 4167447710 | 12390 | 12390 | 12390 | 12380 | 81 |
| 368 | 20240118 | 135300 | 4166444530 | 12390 | 12400 | 12400 | 12380 | 685 |
| 369 | 20240118 | 135200 | 4157957280 | 12400 | 12380 | 12400 | 12380 | 3426 |
| 370 | 20240118 | 135100 | 4115509290 | 12390 | 12390 | 12390 | 12380 | 133 |
| 371 | 20240118 | 135000 | 4113861440 | 12380 | 12400 | 12400 | 12380 | 16233 |
| 372 | 20240118 | 134900 | 3912733740 | 12400 | 12400 | 12400 | 12390 | 892 |
| 373 | 20240118 | 134800 | 3901673880 | 12400 | 12390 | 12400 | 12390 | 680 |
| 374 | 20240118 | 134700 | 3893242350 | 12390 | 12400 | 12400 | 12390 | 284 |
| 375 | 20240118 | 134600 | 3889721190 | 12400 | 12400 | 12400 | 12390 | 230 |
| 376 | 20240118 | 134500 | 3886870280 | 12400 | 12390 | 12400 | 12390 | 78 |
| 377 | 20240118 | 134400 | 3885903500 | 12390 | 12400 | 12400 | 12390 | 156 |
| 378 | 20240118 | 134300 | 3883969340 | 12390 | 12400 | 12400 | 12390 | 2121 |
| 379 | 20240118 | 134200 | 3857672890 | 12400 | 12390 | 12400 | 12390 | 412 |
| 380 | 20240118 | 134100 | 3852564880 | 12390 | 12400 | 12400 | 12390 | 83 |
| 381 | 20240118 | 134000 | 3851535810 | 12400 | 12390 | 12400 | 12390 | 3346 |
| 382 | 20240118 | 133900 | 3810053970 | 12400 | 12400 | 12400 | 12390 | 7032 |
| 383 | 20240118 | 133800 | 3722857190 | 12390 | 12400 | 12400 | 12390 | 2868 |
| 384 | 20240118 | 133700 | 3687294120 | 12400 | 12390 | 12400 | 12390 | 130 |
| 385 | 20240118 | 133600 | 3685682530 | 12390 | 12400 | 12400 | 12390 | 483 |
| 386 | 20240118 | 133500 | 3679695930 | 12400 | 12390 | 12400 | 12390 | 193 |
| 387 | 20240118 | 133400 | 3677303440 | 12400 | 12390 | 12400 | 12390 | 666 |
| 388 | 20240118 | 133300 | 3669050640 | 12390 | 12390 | 12400 | 12390 | 106 |
| 389 | 20240118 | 133200 | 3667736960 | 12400 | 12400 | 12400 | 12400 | 189 |
| 390 | 20240118 | 133100 | 3665393360 | 12400 | 12400 | 12400 | 12390 | 684 |
| 391 | 20240118 | 133000 | 3656918050 | 12400 | 12390 | 12400 | 12390 | 160 |
| 392 | 20240118 | 132900 | 3654935210 | 12400 | 12400 | 12400 | 12400 | 141 |
| 393 | 20240118 | 132800 | 3653186810 | 12400 | 12400 | 12400 | 12390 | 59 |
| 394 | 20240118 | 132700 | 3652455410 | 12400 | 12390 | 12400 | 12390 | 715 |
| 395 | 20240118 | 132600 | 3643591020 | 12400 | 12400 | 12400 | 12390 | 62 |
| 396 | 20240118 | 132500 | 3642822230 | 12400 | 12390 | 12400 | 12390 | 898 |
| 397 | 20240118 | 132400 | 3631695590 | 12400 | 12400 | 12400 | 12390 | 282 |
| 398 | 20240118 | 132300 | 3628199990 | 12400 | 12400 | 12400 | 12390 | 385 |
| 399 | 20240118 | 132200 | 3623426010 | 12400 | 12400 | 12400 | 12390 | 591 |
| 400 | 20240118 | 132100 | 3616097780 | 12390 | 12400 | 12400 | 12390 | 188 |
| 401 | 20240118 | 132000 | 3613767600 | 12390 | 12400 | 12400 | 12390 | 77 |
| 402 | 20240118 | 131900 | 3612813010 | 12400 | 12400 | 12400 | 12390 | 75 |
| 403 | 20240118 | 131800 | 3611883530 | 12400 | 12390 | 12400 | 12390 | 446 |
| 404 | 20240118 | 131700 | 3606356290 | 12400 | 12400 | 12400 | 12390 | 269 |
| 405 | 20240118 | 131600 | 3603020920 | 12400 | 12400 | 12400 | 12400 | 1011 |
| 406 | 20240118 | 131500 | 3590484520 | 12400 | 12390 | 12400 | 12390 | 203 |
| 407 | 20240118 | 131400 | 3587969000 | 12390 | 12390 | 12400 | 12390 | 478 |
| 408 | 20240118 | 131300 | 3582042100 | 12390 | 12400 | 12400 | 12390 | 28 |
| 409 | 20240118 | 131200 | 3581695070 | 12400 | 12390 | 12400 | 12390 | 281 |
| 410 | 20240118 | 131100 | 3578212790 | 12390 | 12390 | 12400 | 12390 | 809 |
| 411 | 20240118 | 131000 | 3568185250 | 12390 | 12400 | 12400 | 12390 | 149 |
| 412 | 20240118 | 130900 | 3566338980 | 12390 | 12390 | 12400 | 12390 | 242 |
| 413 | 20240118 | 130800 | 3563338950 | 12400 | 12400 | 12400 | 12390 | 515 |
| 414 | 20240118 | 130700 | 3556957220 | 12400 | 12400 | 12400 | 12400 | 123 |
| 415 | 20240118 | 130600 | 3555432020 | 12400 | 12400 | 12400 | 12390 | 139 |
| 416 | 20240118 | 130500 | 3553709000 | 12390 | 12400 | 12400 | 12390 | 130 |
| 417 | 20240118 | 130400 | 3552097340 | 12400 | 12390 | 12400 | 12390 | 796 |
| 418 | 20240118 | 130300 | 3542233830 | 12390 | 12400 | 12400 | 12390 | 676 |
| 419 | 20240118 | 130200 | 3533857010 | 12400 | 12400 | 12400 | 12390 | 286 |
| 420 | 20240118 | 130100 | 3530312750 | 12400 | 12400 | 12400 | 12390 | 52 |
| 421 | 20240118 | 130000 | 3529667960 | 12390 | 12400 | 12400 | 12390 | 259 |
| 422 | 20240118 | 125900 | 3526457860 | 12400 | 12400 | 12400 | 12390 | 151 |
| 423 | 20240118 | 125800 | 3524585780 | 12390 | 12400 | 12400 | 12390 | 225 |
| 424 | 20240118 | 125700 | 3521797940 | 12390 | 12390 | 12400 | 12390 | 156 |
| 425 | 20240118 | 125600 | 3519864110 | 12390 | 12400 | 12400 | 12390 | 360 |
| 426 | 20240118 | 125500 | 3515400330 | 12400 | 12400 | 12400 | 12390 | 19 |
| 427 | 20240118 | 125400 | 3515164740 | 12390 | 12390 | 12400 | 12390 | 1126 |
| 428 | 20240118 | 125300 | 3501202910 | 12400 | 12400 | 12400 | 12390 | 144 |
| 429 | 20240118 | 125200 | 3499417330 | 12400 | 12390 | 12400 | 12390 | 532 |
| 430 | 20240118 | 125100 | 3492821690 | 12400 | 12400 | 12400 | 12390 | 1736 |
| 431 | 20240118 | 125000 | 3471296610 | 12390 | 12400 | 12400 | 12390 | 170 |
| 432 | 20240118 | 124900 | 3469189210 | 12400 | 12390 | 12400 | 12390 | 23 |
| 433 | 20240118 | 124800 | 3468904140 | 12390 | 12400 | 12400 | 12390 | 97 |
| 434 | 20240118 | 124700 | 3467701790 | 12390 | 12390 | 12400 | 12390 | 386 |
| 435 | 20240118 | 124600 | 3462919110 | 12390 | 12400 | 12400 | 12390 | 46 |
| 436 | 20240118 | 124500 | 3462349040 | 12400 | 12400 | 12400 | 12390 | 78 |
| 437 | 20240118 | 124400 | 3461382340 | 12390 | 12400 | 12400 | 12390 | 296 |
| 438 | 20240118 | 124300 | 3457713760 | 12400 | 12400 | 12400 | 12390 | 230 |
| 439 | 20240118 | 124200 | 3454863830 | 12400 | 12400 | 12400 | 12390 | 39 |
| 440 | 20240118 | 124100 | 3454380270 | 12400 | 12400 | 12400 | 12390 | 749 |
| 441 | 20240118 | 124000 | 3445098140 | 12400 | 12400 | 12400 | 12390 | 88 |
| 442 | 20240118 | 123900 | 3444007580 | 12400 | 12400 | 12400 | 12400 | 35 |
| 443 | 20240118 | 123800 | 3443573580 | 12400 | 12400 | 12400 | 12390 | 233 |
| 444 | 20240118 | 123700 | 3440685300 | 12400 | 12390 | 12400 | 12390 | 142 |
| 445 | 20240118 | 123600 | 3438925830 | 12390 | 12400 | 12400 | 12390 | 242 |
| 446 | 20240118 | 123500 | 3435927030 | 12390 | 12400 | 12400 | 12390 | 108 |
| 447 | 20240118 | 123400 | 3434588430 | 12400 | 12390 | 12400 | 12390 | 6306 |
| 448 | 20240118 | 123300 | 3356454880 | 12390 | 12390 | 12390 | 12390 | 83 |
| 449 | 20240118 | 123200 | 3355426510 | 12380 | 12390 | 12390 | 12380 | 54 |
| 450 | 20240118 | 123100 | 3354757920 | 12390 | 12380 | 12390 | 12380 | 223 |
| 451 | 20240118 | 123000 | 3351995750 | 12390 | 12390 | 12390 | 12380 | 172 |
| 452 | 20240118 | 122900 | 3349866170 | 12390 | 12390 | 12390 | 12380 | 204 |
| 453 | 20240118 | 122800 | 3347339800 | 12390 | 12390 | 12390 | 12380 | 472 |
| 454 | 20240118 | 122700 | 3341492720 | 12390 | 12390 | 12390 | 12390 | 225 |
| 455 | 20240118 | 122600 | 3338704970 | 12390 | 12390 | 12390 | 12380 | 847 |
| 456 | 20240118 | 122500 | 3328211100 | 12390 | 12390 | 12390 | 12390 | 206 |
| 457 | 20240118 | 122400 | 3325658760 | 12390 | 12380 | 12390 | 12380 | 1085 |
| 458 | 20240118 | 122300 | 3312220020 | 12390 | 12390 | 12390 | 12380 | 76 |
| 459 | 20240118 | 122200 | 3311278850 | 12390 | 12390 | 12390 | 12390 | 2094 |
| 460 | 20240118 | 122100 | 3285334190 | 12380 | 12390 | 12390 | 12380 | 229 |
| 461 | 20240118 | 122000 | 3282496910 | 12380 | 12390 | 12390 | 12380 | 238 |
| 462 | 20240118 | 121900 | 3279549320 | 12390 | 12390 | 12390 | 12390 | 249 |
| 463 | 20240118 | 121800 | 3276464210 | 12390 | 12390 | 12390 | 12390 | 62 |
| 464 | 20240118 | 121700 | 3275696030 | 12390 | 12390 | 12390 | 12380 | 76 |
| 465 | 20240118 | 121600 | 3274754910 | 12390 | 12390 | 12390 | 12380 | 322 |
| 466 | 20240118 | 121500 | 3270766480 | 12390 | 12380 | 12390 | 12380 | 1039 |
| 467 | 20240118 | 121400 | 3257895190 | 12390 | 12380 | 12390 | 12380 | 2001 |
| 468 | 20240118 | 121300 | 3233122530 | 12390 | 12390 | 12390 | 12380 | 353 |
| 469 | 20240118 | 121200 | 3228752230 | 12390 | 12390 | 12390 | 12380 | 506 |
| 470 | 20240118 | 121100 | 3222487630 | 12390 | 12390 | 12390 | 12380 | 1158 |
| 471 | 20240118 | 121000 | 3208145500 | 12390 | 12390 | 12390 | 12390 | 630 |
| 472 | 20240118 | 120900 | 3200339800 | 12390 | 12390 | 12390 | 12380 | 87 |
| 473 | 20240118 | 120800 | 3199261890 | 12390 | 12390 | 12390 | 12380 | 5455 |
| 474 | 20240118 | 120700 | 3131675840 | 12390 | 12390 | 12390 | 12390 | 2677 |
| 475 | 20240118 | 120600 | 3098507810 | 12390 | 12390 | 12390 | 12390 | 1317 |
| 476 | 20240118 | 120500 | 3082190180 | 12390 | 12380 | 12390 | 12380 | 84 |
| 477 | 20240118 | 120400 | 3081149890 | 12390 | 12390 | 12390 | 12390 | 123 |
| 478 | 20240118 | 120300 | 3079625920 | 12380 | 12390 | 12390 | 12380 | 86 |
| 479 | 20240118 | 120200 | 3078560590 | 12390 | 12380 | 12390 | 12380 | 84 |
| 480 | 20240118 | 120100 | 3077519890 | 12380 | 12390 | 12390 | 12380 | 279 |
| 481 | 20240118 | 120000 | 3074063720 | 12390 | 12390 | 12390 | 12380 | 623 |
| 482 | 20240118 | 115900 | 3066350750 | 12390 | 12380 | 12390 | 12380 | 225 |
| 483 | 20240118 | 115800 | 3063565020 | 12380 | 12390 | 12390 | 12380 | 232 |
| 484 | 20240118 | 115700 | 3060691300 | 12390 | 12390 | 12390 | 12390 | 2 |
| 485 | 20240118 | 115600 | 3060666520 | 12380 | 12380 | 12390 | 12380 | 1710 |
| 486 | 20240118 | 115500 | 3039496550 | 12380 | 12390 | 12390 | 12380 | 143 |
| 487 | 20240118 | 115400 | 3037725240 | 12380 | 12400 | 12400 | 12380 | 12584 |
| 488 | 20240118 | 115300 | 2881809370 | 12400 | 12400 | 12400 | 12400 | 265 |
| 489 | 20240118 | 115200 | 2878523370 | 12400 | 12400 | 12400 | 12390 | 757 |
| 490 | 20240118 | 115100 | 2869143350 | 12400 | 12390 | 12400 | 12390 | 447 |
| 491 | 20240118 | 115000 | 2863604020 | 12390 | 12400 | 12400 | 12390 | 457 |
| 492 | 20240118 | 114900 | 2857937790 | 12400 | 12400 | 12400 | 12390 | 79 |
| 493 | 20240118 | 114800 | 2856958660 | 12390 | 12400 | 12400 | 12390 | 247 |
| 494 | 20240118 | 114700 | 2853895870 | 12400 | 12400 | 12400 | 12400 | 1169 |
| 495 | 20240118 | 114600 | 2839400270 | 12390 | 12400 | 12400 | 12390 | 919 |
| 496 | 20240118 | 114500 | 2828005700 | 12400 | 12400 | 12400 | 12400 | 153 |
| 497 | 20240118 | 114400 | 2826108500 | 12400 | 12400 | 12400 | 12400 | 11 |
| 498 | 20240118 | 114300 | 2825972100 | 12390 | 12390 | 12400 | 12390 | 72 |
| 499 | 20240118 | 114200 | 2825079960 | 12390 | 12400 | 12400 | 12390 | 18 |
| 500 | 20240118 | 114100 | 2824856790 | 12390 | 12390 | 12390 | 12390 | 80 |
| 501 | 20240118 | 114000 | 2823865590 | 12390 | 12400 | 12400 | 12390 | 215 |
| 502 | 20240118 | 113900 | 2821200620 | 12400 | 12400 | 12400 | 12390 | 285 |
| 503 | 20240118 | 113800 | 2817668620 | 12400 | 12400 | 12400 | 12400 | 1629 |
| 504 | 20240118 | 113700 | 2797469020 | 12400 | 12390 | 12400 | 12390 | 403 |
| 505 | 20240118 | 113600 | 2792475280 | 12400 | 12400 | 12400 | 12390 | 2349 |
| 506 | 20240118 | 113500 | 2763368050 | 12400 | 12400 | 12400 | 12400 | 84 |
| 507 | 20240118 | 113400 | 2762326450 | 12390 | 12400 | 12400 | 12390 | 277 |
| 508 | 20240118 | 113300 | 2758892120 | 12400 | 12390 | 12400 | 12390 | 37 |
| 509 | 20240118 | 113200 | 2758433620 | 12390 | 12390 | 12400 | 12390 | 1839 |
| 510 | 20240118 | 113100 | 2735647900 | 12400 | 12400 | 12400 | 12390 | 66 |
| 511 | 20240118 | 113000 | 2734829970 | 12390 | 12400 | 12400 | 12390 | 1303 |
| 512 | 20240118 | 112900 | 2718679930 | 12400 | 12400 | 12400 | 12400 | 23 |
| 513 | 20240118 | 112800 | 2718394730 | 12400 | 12400 | 12400 | 12390 | 310 |
| 514 | 20240118 | 112700 | 2714551200 | 12400 | 12400 | 12400 | 12390 | 112 |
| 515 | 20240118 | 112600 | 2713162410 | 12400 | 12400 | 12400 | 12390 | 699 |
| 516 | 20240118 | 112500 | 2704499620 | 12400 | 12390 | 12400 | 12390 | 81 |
| 517 | 20240118 | 112400 | 2703495720 | 12400 | 12400 | 12400 | 12390 | 40 |
| 518 | 20240118 | 112300 | 2702999740 | 12400 | 12400 | 12400 | 12390 | 113 |
| 519 | 20240118 | 112200 | 2701598780 | 12400 | 12400 | 12400 | 12390 | 120 |
| 520 | 20240118 | 112100 | 2700111340 | 12400 | 12400 | 12400 | 12390 | 50 |
| 521 | 20240118 | 112000 | 2699491370 | 12400 | 12390 | 12400 | 12390 | 129 |
| 522 | 20240118 | 111900 | 2697892670 | 12400 | 12390 | 12400 | 12390 | 501 |
| 523 | 20240118 | 111800 | 2691680740 | 12400 | 12400 | 12400 | 12400 | 70 |
| 524 | 20240118 | 111700 | 2690812740 | 12400 | 12400 | 12400 | 12400 | 11 |
| 525 | 20240118 | 111600 | 2690676340 | 12390 | 12390 | 12400 | 12390 | 313 |
| 526 | 20240118 | 111500 | 2686798110 | 12390 | 12390 | 12400 | 12390 | 193 |
| 527 | 20240118 | 111400 | 2684406730 | 12390 | 12400 | 12400 | 12390 | 44 |
| 528 | 20240118 | 111300 | 2683861210 | 12390 | 12390 | 12400 | 12390 | 226 |
| 529 | 20240118 | 111200 | 2681060890 | 12390 | 12400 | 12400 | 12390 | 618 |
| 530 | 20240118 | 111100 | 2673398140 | 12400 | 12400 | 12400 | 12400 | 812 |
| 531 | 20240118 | 111000 | 2663329340 | 12400 | 12390 | 12400 | 12390 | 1328 |
| 532 | 20240118 | 110900 | 2646875350 | 12390 | 12390 | 12390 | 12380 | 2897 |
| 533 | 20240118 | 110800 | 2610981970 | 12390 | 12380 | 12390 | 12380 | 41 |
| 534 | 20240118 | 110700 | 2610474250 | 12380 | 12390 | 12390 | 12380 | 350 |
| 535 | 20240118 | 110600 | 2606139070 | 12390 | 12390 | 12400 | 12380 | 20118 |
| 536 | 20240118 | 110500 | 2356944700 | 12390 | 12390 | 12390 | 12390 | 350 |
| 537 | 20240118 | 110400 | 2352608200 | 12390 | 12390 | 12400 | 12390 | 481 |
| 538 | 20240118 | 110300 | 2346647920 | 12390 | 12400 | 12400 | 12390 | 142 |
| 539 | 20240118 | 110200 | 2344888400 | 12390 | 12400 | 12400 | 12390 | 5720 |
| 540 | 20240118 | 110100 | 2274017550 | 12400 | 12400 | 12400 | 12390 | 1433 |
| 541 | 20240118 | 110000 | 2256248370 | 12400 | 12400 | 12400 | 12390 | 275 |
| 542 | 20240118 | 105900 | 2252838820 | 12400 | 12400 | 12400 | 12400 | 2415 |
| 543 | 20240118 | 105800 | 2222892820 | 12400 | 12400 | 12400 | 12390 | 6400 |
| 544 | 20240118 | 105700 | 2143534330 | 12400 | 12400 | 12400 | 12390 | 1020 |
| 545 | 20240118 | 105600 | 2130886780 | 12400 | 12400 | 12400 | 12390 | 2700 |
| 546 | 20240118 | 105500 | 2097427830 | 12400 | 12400 | 12400 | 12390 | 24 |
| 547 | 20240118 | 105400 | 2097130250 | 12400 | 12400 | 12400 | 12390 | 186 |
| 548 | 20240118 | 105300 | 2094824300 | 12400 | 12390 | 12400 | 12390 | 240 |
| 549 | 20240118 | 105200 | 2091848670 | 12390 | 12400 | 12400 | 12390 | 352 |
| 550 | 20240118 | 105100 | 2087487110 | 12400 | 12410 | 12410 | 12390 | 20211 |
| 551 | 20240118 | 105000 | 1836872240 | 12400 | 12410 | 12410 | 12400 | 197 |
| 552 | 20240118 | 104900 | 1834428050 | 12410 | 12400 | 12410 | 12400 | 123 |
| 553 | 20240118 | 104800 | 1832902010 | 12400 | 12410 | 12410 | 12400 | 64 |
| 554 | 20240118 | 104700 | 1832108230 | 12410 | 12410 | 12410 | 12400 | 799 |
| 555 | 20240118 | 104600 | 1822199700 | 12410 | 12400 | 12410 | 12400 | 109 |
| 556 | 20240118 | 104500 | 1820848030 | 12400 | 12400 | 12410 | 12400 | 358 |
| 557 | 20240118 | 104400 | 1816407910 | 12410 | 12410 | 12410 | 12410 | 266 |
| 558 | 20240118 | 104300 | 1813106850 | 12410 | 12400 | 12410 | 12400 | 62 |
| 559 | 20240118 | 104200 | 1812337660 | 12410 | 12410 | 12410 | 12400 | 7054 |
| 560 | 20240118 | 104100 | 1724799210 | 12410 | 12410 | 12410 | 12410 | 95 |
| 561 | 20240118 | 104000 | 1723620260 | 12410 | 12410 | 12410 | 12400 | 3498 |
| 562 | 20240118 | 103900 | 1680210280 | 12410 | 12410 | 12410 | 12400 | 152 |
| 563 | 20240118 | 103800 | 1678325340 | 12410 | 12410 | 12410 | 12400 | 1252 |
| 564 | 20240118 | 103700 | 1662795260 | 12410 | 12410 | 12410 | 12400 | 99 |
| 565 | 20240118 | 103600 | 1661566920 | 12410 | 12400 | 12410 | 12400 | 101 |
| 566 | 20240118 | 103500 | 1660313950 | 12410 | 12410 | 12410 | 12410 | 45 |
| 567 | 20240118 | 103400 | 1659755500 | 12410 | 12400 | 12410 | 12400 | 551 |
| 568 | 20240118 | 103300 | 1652917610 | 12410 | 12400 | 12410 | 12400 | 759 |
| 569 | 20240118 | 103200 | 1643498870 | 12410 | 12400 | 12410 | 12400 | 4920 |
| 570 | 20240118 | 103100 | 1582486840 | 12410 | 12400 | 12410 | 12400 | 188 |
| 571 | 20240118 | 103000 | 1580153780 | 12410 | 12400 | 12420 | 12400 | 1401 |
| 572 | 20240118 | 102900 | 1562769020 | 12410 | 12410 | 12410 | 12400 | 178 |
| 573 | 20240118 | 102800 | 1560560060 | 12410 | 12400 | 12410 | 12400 | 24 |
| 574 | 20240118 | 102700 | 1560262320 | 12410 | 12410 | 12410 | 12400 | 1959 |
| 575 | 20240118 | 102600 | 1535951530 | 12400 | 12410 | 12420 | 12400 | 572 |
| 576 | 20240118 | 102500 | 1528853260 | 12410 | 12420 | 12420 | 12410 | 30 |
| 577 | 20240118 | 102400 | 1528480890 | 12410 | 12410 | 12410 | 12410 | 936 |
| 578 | 20240118 | 102300 | 1516865130 | 12400 | 12410 | 12410 | 12400 | 4119 |
| 579 | 20240118 | 102200 | 1465748790 | 12410 | 12420 | 12420 | 12410 | 168 |
| 580 | 20240118 | 102100 | 1463663800 | 12410 | 12420 | 12420 | 12410 | 42 |
| 581 | 20240118 | 102000 | 1463142180 | 12410 | 12420 | 12420 | 12410 | 313 |
| 582 | 20240118 | 101900 | 1459257500 | 12420 | 12420 | 12420 | 12420 | 562 |
| 583 | 20240118 | 101800 | 1452277460 | 12410 | 12420 | 12420 | 12410 | 4193 |
| 584 | 20240118 | 101700 | 1400241990 | 12420 | 12420 | 12430 | 12420 | 3562 |
| 585 | 20240118 | 101600 | 1356001760 | 12420 | 12420 | 12420 | 12420 | 193 |
| 586 | 20240118 | 101500 | 1353604700 | 12420 | 12430 | 12430 | 12420 | 423 |
| 587 | 20240118 | 101400 | 1348350960 | 12430 | 12420 | 12430 | 12420 | 1606 |
| 588 | 20240118 | 101300 | 1328404330 | 12420 | 12420 | 12420 | 12410 | 62 |
| 589 | 20240118 | 101200 | 1327634300 | 12410 | 12430 | 12430 | 12410 | 3100 |
| 590 | 20240118 | 101100 | 1289132230 | 12420 | 12430 | 12430 | 12420 | 529 |
| 591 | 20240118 | 101000 | 1282557460 | 12430 | 12420 | 12430 | 12420 | 24 |
| 592 | 20240118 | 100900 | 1282259330 | 12420 | 12430 | 12430 | 12420 | 70 |
| 593 | 20240118 | 100800 | 1281389320 | 12430 | 12430 | 12430 | 12420 | 1099 |
| 594 | 20240118 | 100700 | 1267738360 | 12430 | 12430 | 12430 | 12430 | 12 |
| 595 | 20240118 | 100600 | 1267589200 | 12420 | 12430 | 12430 | 12420 | 66 |
| 596 | 20240118 | 100500 | 1266769150 | 12430 | 12430 | 12430 | 12420 | 585 |
| 597 | 20240118 | 100400 | 1259503210 | 12430 | 12430 | 12440 | 12420 | 360 |
| 598 | 20240118 | 100300 | 1255029070 | 12430 | 12430 | 12440 | 12420 | 1692 |
| 599 | 20240118 | 100200 | 1233996420 | 12440 | 12440 | 12440 | 12430 | 340 |
| 600 | 20240118 | 100100 | 1229769190 | 12440 | 12430 | 12440 | 12410 | 6562 |
| 601 | 20240118 | 100000 | 1148264840 | 12430 | 12430 | 12440 | 12430 | 266 |
| 602 | 20240118 | 095900 | 1144957810 | 12430 | 12440 | 12440 | 12430 | 212 |
| 603 | 20240118 | 095800 | 1142322460 | 12430 | 12430 | 12430 | 12430 | 2158 |
| 604 | 20240118 | 095700 | 1115498520 | 12430 | 12430 | 12430 | 12420 | 137 |
| 605 | 20240118 | 095600 | 1113795650 | 12430 | 12430 | 12430 | 12430 | 926 |
| 606 | 20240118 | 095500 | 1102285470 | 12430 | 12420 | 12430 | 12420 | 3526 |
| 607 | 20240118 | 095400 | 1058492410 | 12420 | 12420 | 12420 | 12410 | 610 |
| 608 | 20240118 | 095300 | 1050916460 | 12420 | 12420 | 12420 | 12410 | 3069 |
| 609 | 20240118 | 095200 | 1012809480 | 12420 | 12420 | 12420 | 12410 | 265 |
| 610 | 20240118 | 095100 | 1009520410 | 12410 | 12420 | 12420 | 12410 | 83 |
| 611 | 20240118 | 095000 | 1008490190 | 12410 | 12410 | 12420 | 12410 | 432 |
| 612 | 20240118 | 094900 | 1003127970 | 12420 | 12420 | 12420 | 12410 | 106 |
| 613 | 20240118 | 094800 | 1001811950 | 12420 | 12410 | 12420 | 12410 | 52 |
| 614 | 20240118 | 094700 | 1001166120 | 12410 | 12420 | 12420 | 12410 | 179 |
| 615 | 20240118 | 094600 | 998944600 | 12420 | 12420 | 12420 | 12410 | 432 |
| 616 | 20240118 | 094500 | 993579960 | 12420 | 12420 | 12420 | 12420 | 22 |
| 617 | 20240118 | 094400 | 993306720 | 12410 | 12410 | 12420 | 12410 | 2449 |
| 618 | 20240118 | 094300 | 962914600 | 12410 | 12410 | 12420 | 12410 | 2652 |
| 619 | 20240118 | 094200 | 930002890 | 12410 | 12420 | 12420 | 12410 | 391 |
| 620 | 20240118 | 094100 | 925150080 | 12420 | 12420 | 12420 | 12410 | 210 |
| 621 | 20240118 | 094000 | 922543410 | 12420 | 12410 | 12420 | 12400 | 11049 |
| 622 | 20240118 | 093900 | 785422540 | 12400 | 12410 | 12410 | 12400 | 101 |
| 623 | 20240118 | 093800 | 784169810 | 12410 | 12410 | 12410 | 12400 | 1058 |
| 624 | 20240118 | 093700 | 771040210 | 12410 | 12410 | 12410 | 12410 | 1173 |
| 625 | 20240118 | 093600 | 756483280 | 12410 | 12410 | 12410 | 12410 | 49 |
| 626 | 20240118 | 093500 | 755875190 | 12400 | 12410 | 12410 | 12400 | 1091 |
| 627 | 20240118 | 093400 | 742346760 | 12410 | 12410 | 12410 | 12400 | 1158 |
| 628 | 20240118 | 093300 | 727981480 | 12410 | 12410 | 12410 | 12400 | 725 |
| 629 | 20240118 | 093200 | 718986920 | 12410 | 12410 | 12410 | 12410 | 548 |
| 630 | 20240118 | 093100 | 712186240 | 12410 | 12410 | 12410 | 12400 | 2175 |
| 631 | 20240118 | 093000 | 685204690 | 12410 | 12410 | 12410 | 12400 | 178 |
| 632 | 20240118 | 092900 | 682995810 | 12410 | 12410 | 12410 | 12400 | 53 |
| 633 | 20240118 | 092800 | 682338140 | 12410 | 12410 | 12410 | 12410 | 454 |
| 634 | 20240118 | 092700 | 676704000 | 12400 | 12410 | 12410 | 12400 | 215 |
| 635 | 20240118 | 092600 | 674037610 | 12410 | 12410 | 12410 | 12400 | 10 |
| 636 | 20240118 | 092500 | 673913550 | 12410 | 12400 | 12410 | 12400 | 672 |
| 637 | 20240118 | 092400 | 665580640 | 12400 | 12400 | 12400 | 12390 | 1520 |
| 638 | 20240118 | 092300 | 646734480 | 12400 | 12400 | 12400 | 12400 | 401 |
| 639 | 20240118 | 092200 | 641762080 | 12400 | 12400 | 12410 | 12400 | 598 |
| 640 | 20240118 | 092100 | 634346780 | 12400 | 12400 | 12400 | 12400 | 906 |
| 641 | 20240118 | 092000 | 623112380 | 12400 | 12390 | 12400 | 12390 | 3800 |
| 642 | 20240118 | 091900 | 576004080 | 12400 | 12400 | 12400 | 12390 | 390 |
| 643 | 20240118 | 091800 | 571168130 | 12400 | 12390 | 12400 | 12390 | 144 |
| 644 | 20240118 | 091700 | 569383650 | 12400 | 12400 | 12400 | 12400 | 1194 |
| 645 | 20240118 | 091600 | 554578050 | 12400 | 12400 | 12400 | 12390 | 200 |
| 646 | 20240118 | 091500 | 552098180 | 12400 | 12390 | 12400 | 12390 | 10515 |
| 647 | 20240118 | 091400 | 421812190 | 12390 | 12400 | 12400 | 12390 | 1061 |
| 648 | 20240118 | 091300 | 408658640 | 12400 | 12400 | 12400 | 12400 | 382 |
| 649 | 20240118 | 091200 | 403921840 | 12400 | 12400 | 12400 | 12390 | 1151 |
| 650 | 20240118 | 091100 | 389650940 | 12400 | 12400 | 12400 | 12390 | 9733 |
| 651 | 20240118 | 091000 | 268962240 | 12410 | 12410 | 12410 | 12400 | 1974 |
| 652 | 20240118 | 090900 | 244482250 | 12400 | 12410 | 12410 | 12400 | 294 |
| 653 | 20240118 | 090800 | 240835680 | 12400 | 12400 | 12410 | 12400 | 199 |
| 654 | 20240118 | 090700 | 238367600 | 12400 | 12410 | 12410 | 12400 | 832 |
| 655 | 20240118 | 090600 | 228050500 | 12400 | 12410 | 12420 | 12400 | 4714 |
| 656 | 20240118 | 090500 | 169582910 | 12410 | 12420 | 12420 | 12410 | 10176 |
| 657 | 20240118 | 090400 | 43217880 | 12420 | 12420 | 12420 | 12410 | 327 |
| 658 | 20240118 | 090300 | 39158680 | 12420 | 12420 | 12420 | 12410 | 651 |
| 659 | 20240118 | 090200 | 31073460 | 12420 | 12410 | 12420 | 12410 | 1520 |
| 660 | 20240118 | 090100 | 12208030 | 12410 | 12420 | 12420 | 12410 | 95 |
| 661 | 20240118 | 090000 | 11029000 | 12420 | 12420 | 12420 | 12410 | 884 |