35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 195600 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 7794 |
| 3 | 20240905 | 195500 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 4 | 20240905 | 195400 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 5 | 20240905 | 195300 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 6 | 20240905 | 195200 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 7 | 20240905 | 195100 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 8 | 20240905 | 195000 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 9 | 20240905 | 194900 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 10 | 20240905 | 194800 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 11 | 20240905 | 194700 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 12 | 20240905 | 194600 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 13 | 20240905 | 194500 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 14 | 20240905 | 194400 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 15 | 20240905 | 194300 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 16 | 20240905 | 194200 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 17 | 20240905 | 194100 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 18 | 20240905 | 194000 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 19 | 20240905 | 193900 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 20 | 20240905 | 193800 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 21 | 20240905 | 193700 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 22 | 20240905 | 193600 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 23 | 20240905 | 193500 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 24 | 20240905 | 193400 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 25 | 20240905 | 193300 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 26 | 20240905 | 193200 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 27 | 20240905 | 193100 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 28 | 20240905 | 193000 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 29 | 20240905 | 192900 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 30 | 20240905 | 192800 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 31 | 20240905 | 192700 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 32 | 20240905 | 192600 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 7794 |
| 33 | 20240905 | 192500 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 34 | 20240905 | 192400 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 35 | 20240905 | 192300 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 36 | 20240905 | 192200 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 37 | 20240905 | 192100 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 38 | 20240905 | 192000 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 39 | 20240905 | 191900 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 40 | 20240905 | 191800 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 41 | 20240905 | 191700 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 42 | 20240905 | 191600 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 43 | 20240905 | 191500 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 44 | 20240905 | 191400 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 45 | 20240905 | 191300 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 46 | 20240905 | 191200 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 47 | 20240905 | 191100 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 48 | 20240905 | 191000 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 49 | 20240905 | 190900 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 50 | 20240905 | 190800 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 51 | 20240905 | 190700 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 52 | 20240905 | 190600 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 53 | 20240905 | 190500 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 54 | 20240905 | 190400 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 55 | 20240905 | 190300 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 56 | 20240905 | 190200 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 57 | 20240905 | 190100 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 58 | 20240905 | 190000 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 59 | 20240905 | 185900 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 60 | 20240905 | 185800 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 61 | 20240905 | 185700 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 62 | 20240905 | 185600 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 7794 |
| 63 | 20240905 | 185500 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 64 | 20240905 | 185400 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 65 | 20240905 | 185300 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 66 | 20240905 | 185200 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 67 | 20240905 | 185100 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 68 | 20240905 | 185000 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 69 | 20240905 | 184900 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 70 | 20240905 | 184800 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 71 | 20240905 | 184700 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 72 | 20240905 | 184600 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 73 | 20240905 | 184500 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 74 | 20240905 | 184400 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 75 | 20240905 | 184300 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 76 | 20240905 | 184200 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 77 | 20240905 | 184100 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 78 | 20240905 | 184000 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 79 | 20240905 | 183900 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 80 | 20240905 | 183800 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 81 | 20240905 | 183700 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 82 | 20240905 | 183600 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 83 | 20240905 | 183500 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 84 | 20240905 | 183400 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 85 | 20240905 | 183300 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 86 | 20240905 | 183200 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 87 | 20240905 | 183100 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 88 | 20240905 | 183000 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 89 | 20240905 | 182900 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 90 | 20240905 | 182800 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 91 | 20240905 | 182700 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 92 | 20240905 | 182600 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 7794 |
| 93 | 20240905 | 182500 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 94 | 20240905 | 182400 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 95 | 20240905 | 182300 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 96 | 20240905 | 182200 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 97 | 20240905 | 182100 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 98 | 20240905 | 182000 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 99 | 20240905 | 181900 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 100 | 20240905 | 181800 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 101 | 20240905 | 181700 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 102 | 20240905 | 181600 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 103 | 20240905 | 181500 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 104 | 20240905 | 181400 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 105 | 20240905 | 181300 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 106 | 20240905 | 181200 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 107 | 20240905 | 181100 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 108 | 20240905 | 181000 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 109 | 20240905 | 180900 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 110 | 20240905 | 180800 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 111 | 20240905 | 180700 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 112 | 20240905 | 180600 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 113 | 20240905 | 180500 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 114 | 20240905 | 180400 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 115 | 20240905 | 180300 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 116 | 20240905 | 180200 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 117 | 20240905 | 180100 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 118 | 20240905 | 180000 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 119 | 20240905 | 175900 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 120 | 20240905 | 175800 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 121 | 20240905 | 175700 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 122 | 20240905 | 175600 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 7794 |
| 123 | 20240905 | 175500 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 124 | 20240905 | 175400 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 125 | 20240905 | 175300 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 126 | 20240905 | 175200 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 127 | 20240905 | 175100 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 128 | 20240905 | 175000 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 129 | 20240905 | 174900 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 130 | 20240905 | 174800 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 131 | 20240905 | 174700 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 132 | 20240905 | 174600 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 133 | 20240905 | 174500 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 134 | 20240905 | 174400 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 135 | 20240905 | 174300 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 136 | 20240905 | 174200 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 137 | 20240905 | 174100 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 138 | 20240905 | 174000 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 139 | 20240905 | 173900 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 140 | 20240905 | 173800 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 141 | 20240905 | 173700 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 142 | 20240905 | 173600 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 143 | 20240905 | 173500 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 144 | 20240905 | 173400 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 145 | 20240905 | 173300 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 146 | 20240905 | 173200 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 147 | 20240905 | 173100 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 148 | 20240905 | 173000 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 149 | 20240905 | 172900 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 150 | 20240905 | 172800 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 151 | 20240905 | 172700 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 152 | 20240905 | 172600 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 7794 |
| 153 | 20240905 | 172500 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 154 | 20240905 | 172400 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 155 | 20240905 | 172300 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 156 | 20240905 | 172200 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 157 | 20240905 | 172100 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 158 | 20240905 | 172000 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 159 | 20240905 | 171900 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 160 | 20240905 | 171800 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 161 | 20240905 | 171700 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 162 | 20240905 | 171600 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 163 | 20240905 | 171500 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 164 | 20240905 | 171400 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 165 | 20240905 | 171300 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 166 | 20240905 | 171200 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 167 | 20240905 | 171100 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 168 | 20240905 | 171000 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 169 | 20240905 | 170900 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 170 | 20240905 | 170800 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 171 | 20240905 | 170700 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 172 | 20240905 | 170600 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 173 | 20240905 | 170500 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 174 | 20240905 | 170400 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 175 | 20240905 | 170300 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 176 | 20240905 | 170200 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 177 | 20240905 | 170100 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 178 | 20240905 | 170000 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 179 | 20240905 | 165900 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 180 | 20240905 | 165800 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 181 | 20240905 | 165700 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 182 | 20240905 | 165600 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 7794 |
| 183 | 20240905 | 165500 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 184 | 20240905 | 165400 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20240905 | 165300 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20240905 | 165200 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20240905 | 165100 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20240905 | 165000 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20240905 | 164900 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20240905 | 164800 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20240905 | 164700 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20240905 | 164600 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20240905 | 164500 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20240905 | 164400 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 195 | 20240905 | 164300 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 196 | 20240905 | 164200 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 197 | 20240905 | 164100 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 198 | 20240905 | 164000 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 199 | 20240905 | 163900 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 200 | 20240905 | 163800 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 201 | 20240905 | 163700 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20240905 | 163600 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 203 | 20240905 | 163500 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 204 | 20240905 | 163400 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 205 | 20240905 | 163300 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 206 | 20240905 | 163200 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 207 | 20240905 | 163100 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 208 | 20240905 | 163000 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 209 | 20240905 | 162900 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 210 | 20240905 | 162800 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 211 | 20240905 | 162700 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 212 | 20240905 | 162600 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 7794 |
| 213 | 20240905 | 162500 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 214 | 20240905 | 162400 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 215 | 20240905 | 162300 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 216 | 20240905 | 162200 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 217 | 20240905 | 162100 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 218 | 20240905 | 162000 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 219 | 20240905 | 161900 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 220 | 20240905 | 161800 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 221 | 20240905 | 161700 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 222 | 20240905 | 161600 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 223 | 20240905 | 161500 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 224 | 20240905 | 161400 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 225 | 20240905 | 161300 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 226 | 20240905 | 161200 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 227 | 20240905 | 161100 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 228 | 20240905 | 161000 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 229 | 20240905 | 160900 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 230 | 20240905 | 160800 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 231 | 20240905 | 160700 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 232 | 20240905 | 160600 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 233 | 20240905 | 160500 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 234 | 20240905 | 160400 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 235 | 20240905 | 160300 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 236 | 20240905 | 160200 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 237 | 20240905 | 160100 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 238 | 20240905 | 160000 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 239 | 20240905 | 155900 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 240 | 20240905 | 155800 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 241 | 20240905 | 155700 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 242 | 20240905 | 155600 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 7794 |
| 243 | 20240905 | 155500 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 244 | 20240905 | 155400 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 245 | 20240905 | 155300 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 246 | 20240905 | 155200 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 247 | 20240905 | 155100 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 248 | 20240905 | 155000 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 249 | 20240905 | 154900 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 250 | 20240905 | 154800 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 251 | 20240905 | 154700 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 252 | 20240905 | 154600 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 253 | 20240905 | 154500 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 254 | 20240905 | 154400 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 255 | 20240905 | 154300 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 256 | 20240905 | 154200 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 257 | 20240905 | 154100 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 258 | 20240905 | 154000 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 259 | 20240905 | 153900 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 260 | 20240905 | 153800 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 261 | 20240905 | 153700 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 262 | 20240905 | 153600 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 263 | 20240905 | 153500 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 264 | 20240905 | 153400 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 265 | 20240905 | 153300 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 266 | 20240905 | 153200 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 267 | 20240905 | 153100 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 268 | 20240905 | 153000 | 5729916630 | 12060 | 12060 | 12060 | 12060 | 7794 |
| 269 | 20240905 | 152900 | 5635920990 | 12040 | 12040 | 12040 | 12040 | 0 |
| 270 | 20240905 | 152800 | 5635920990 | 12040 | 12040 | 12040 | 12040 | 0 |
| 271 | 20240905 | 152700 | 5635920990 | 12040 | 12040 | 12040 | 12040 | 0 |
| 272 | 20240905 | 152600 | 5635920990 | 12040 | 12040 | 12040 | 12040 | 0 |
| 273 | 20240905 | 152500 | 5635920990 | 12040 | 12040 | 12040 | 12040 | 0 |
| 274 | 20240905 | 152400 | 5635920990 | 12040 | 12040 | 12040 | 12040 | 0 |
| 275 | 20240905 | 152300 | 5635920990 | 12040 | 12040 | 12040 | 12040 | 0 |
| 276 | 20240905 | 152200 | 5635920990 | 12040 | 12040 | 12040 | 12040 | 0 |
| 277 | 20240905 | 152100 | 5635920990 | 12040 | 12040 | 12040 | 12040 | 0 |
| 278 | 20240905 | 152000 | 5635920990 | 12040 | 12040 | 12040 | 12040 | 0 |
| 279 | 20240905 | 151900 | 5635920990 | 12040 | 12050 | 12060 | 12030 | 4032 |
| 280 | 20240905 | 151800 | 5587303760 | 12050 | 12040 | 12050 | 12040 | 148 |
| 281 | 20240905 | 151700 | 5585521180 | 12040 | 12040 | 12050 | 12030 | 6005 |
| 282 | 20240905 | 151600 | 5513168980 | 12050 | 12040 | 12050 | 12030 | 517 |
| 283 | 20240905 | 151500 | 5506945750 | 12040 | 12030 | 12040 | 12030 | 1169 |
| 284 | 20240905 | 151400 | 5492874030 | 12040 | 12030 | 12040 | 12030 | 307 |
| 285 | 20240905 | 151300 | 5489180770 | 12030 | 12040 | 12040 | 12030 | 3380 |
| 286 | 20240905 | 151200 | 5448519130 | 12040 | 12020 | 12040 | 12020 | 4313 |
| 287 | 20240905 | 151100 | 5396639300 | 12030 | 12030 | 12030 | 12020 | 1161 |
| 288 | 20240905 | 151000 | 5382678520 | 12020 | 12030 | 12030 | 12020 | 1485 |
| 289 | 20240905 | 150900 | 5364820390 | 12030 | 12020 | 12030 | 12020 | 1130 |
| 290 | 20240905 | 150800 | 5351236690 | 12020 | 12030 | 12030 | 12020 | 668 |
| 291 | 20240905 | 150700 | 5343207290 | 12030 | 12020 | 12030 | 12020 | 1846 |
| 292 | 20240905 | 150600 | 5321010070 | 12020 | 12020 | 12030 | 12020 | 607 |
| 293 | 20240905 | 150500 | 5313713910 | 12030 | 12030 | 12040 | 12020 | 2572 |
| 294 | 20240905 | 150400 | 5282767410 | 12040 | 12030 | 12040 | 12020 | 1283 |
| 295 | 20240905 | 150300 | 5267334840 | 12020 | 12030 | 12030 | 12020 | 2450 |
| 296 | 20240905 | 150200 | 5237872470 | 12030 | 12020 | 12030 | 12020 | 1219 |
| 297 | 20240905 | 150100 | 5223216640 | 12020 | 12040 | 12040 | 12020 | 8229 |
| 298 | 20240905 | 150000 | 5124292520 | 12030 | 12040 | 12040 | 12020 | 3017 |
| 299 | 20240905 | 145900 | 5088004020 | 12030 | 12040 | 12040 | 12030 | 1030 |
| 300 | 20240905 | 145800 | 5075612780 | 12030 | 12040 | 12040 | 12030 | 1790 |
| 301 | 20240905 | 145700 | 5054067930 | 12040 | 12050 | 12050 | 12040 | 3478 |
| 302 | 20240905 | 145600 | 5012192260 | 12050 | 12060 | 12060 | 12040 | 1560 |
| 303 | 20240905 | 145500 | 4993390960 | 12050 | 12050 | 12060 | 12040 | 1185 |
| 304 | 20240905 | 145400 | 4979114910 | 12050 | 12060 | 12060 | 12050 | 327 |
| 305 | 20240905 | 145300 | 4975174320 | 12060 | 12060 | 12060 | 12050 | 918 |
| 306 | 20240905 | 145200 | 4964103470 | 12060 | 12060 | 12060 | 12060 | 20 |
| 307 | 20240905 | 145100 | 4963862270 | 12070 | 12070 | 12070 | 12050 | 1317 |
| 308 | 20240905 | 145000 | 4947973710 | 12050 | 12050 | 12050 | 12050 | 524 |
| 309 | 20240905 | 144900 | 4941659510 | 12050 | 12050 | 12050 | 12040 | 1448 |
| 310 | 20240905 | 144800 | 4924212110 | 12050 | 12050 | 12060 | 12040 | 1466 |
| 311 | 20240905 | 144700 | 4906544600 | 12060 | 12050 | 12060 | 12040 | 116 |
| 312 | 20240905 | 144600 | 4905147360 | 12050 | 12050 | 12060 | 12040 | 1215 |
| 313 | 20240905 | 144500 | 4890506440 | 12050 | 12060 | 12060 | 12040 | 4564 |
| 314 | 20240905 | 144400 | 4835465310 | 12060 | 12040 | 12060 | 12040 | 1333 |
| 315 | 20240905 | 144300 | 4819394240 | 12050 | 12050 | 12060 | 12040 | 1331 |
| 316 | 20240905 | 144200 | 4803352870 | 12050 | 12050 | 12050 | 12040 | 1133 |
| 317 | 20240905 | 144100 | 4789700230 | 12040 | 12050 | 12050 | 12040 | 400 |
| 318 | 20240905 | 144000 | 4784880510 | 12050 | 12050 | 12050 | 12050 | 398 |
| 319 | 20240905 | 143900 | 4780084610 | 12050 | 12050 | 12050 | 12040 | 2487 |
| 320 | 20240905 | 143800 | 4750120160 | 12050 | 12050 | 12060 | 12040 | 373 |
| 321 | 20240905 | 143700 | 4745625100 | 12050 | 12050 | 12050 | 12040 | 877 |
| 322 | 20240905 | 143600 | 4735057500 | 12050 | 12050 | 12050 | 12040 | 298 |
| 323 | 20240905 | 143500 | 4731466690 | 12050 | 12040 | 12050 | 12030 | 1890 |
| 324 | 20240905 | 143400 | 4708710640 | 12040 | 12040 | 12040 | 12040 | 163 |
| 325 | 20240905 | 143300 | 4706748120 | 12050 | 12050 | 12050 | 12040 | 311 |
| 326 | 20240905 | 143200 | 4703000650 | 12050 | 12040 | 12050 | 12040 | 976 |
| 327 | 20240905 | 143100 | 4691249580 | 12040 | 12040 | 12040 | 12040 | 726 |
| 328 | 20240905 | 143000 | 4682508540 | 12040 | 12040 | 12050 | 12040 | 1308 |
| 329 | 20240905 | 142900 | 4666749090 | 12040 | 12040 | 12040 | 12040 | 321 |
| 330 | 20240905 | 142800 | 4662884250 | 12040 | 12040 | 12050 | 12030 | 4053 |
| 331 | 20240905 | 142700 | 4614083970 | 12040 | 12040 | 12040 | 12030 | 657 |
| 332 | 20240905 | 142600 | 4606174190 | 12040 | 12030 | 12040 | 12030 | 408 |
| 333 | 20240905 | 142500 | 4601262070 | 12040 | 12040 | 12050 | 12040 | 1141 |
| 334 | 20240905 | 142400 | 4587513290 | 12040 | 12040 | 12040 | 12040 | 90 |
| 335 | 20240905 | 142300 | 4586429690 | 12040 | 12030 | 12040 | 12030 | 2158 |
| 336 | 20240905 | 142200 | 4560451820 | 12030 | 12040 | 12040 | 12030 | 1693 |
| 337 | 20240905 | 142100 | 4540068280 | 12040 | 12040 | 12040 | 12020 | 2457 |
| 338 | 20240905 | 142000 | 4510486380 | 12040 | 12040 | 12040 | 12030 | 511 |
| 339 | 20240905 | 141900 | 4504334350 | 12030 | 12030 | 12030 | 12020 | 237 |
| 340 | 20240905 | 141800 | 4501483480 | 12030 | 12030 | 12030 | 12020 | 2231 |
| 341 | 20240905 | 141700 | 4474655450 | 12020 | 12020 | 12030 | 12020 | 298 |
| 342 | 20240905 | 141600 | 4471071450 | 12040 | 12030 | 12040 | 12020 | 3563 |
| 343 | 20240905 | 141500 | 4428223390 | 12030 | 12030 | 12030 | 12030 | 289 |
| 344 | 20240905 | 141400 | 4424746720 | 12020 | 12030 | 12030 | 12020 | 1628 |
| 345 | 20240905 | 141300 | 4405166490 | 12030 | 12030 | 12030 | 12030 | 352 |
| 346 | 20240905 | 141200 | 4400931930 | 12030 | 12030 | 12030 | 12020 | 703 |
| 347 | 20240905 | 141100 | 4392475010 | 12030 | 12020 | 12040 | 12020 | 1242 |
| 348 | 20240905 | 141000 | 4377526150 | 12020 | 12020 | 12040 | 12020 | 6557 |
| 349 | 20240905 | 140900 | 4298706130 | 12040 | 12050 | 12050 | 12020 | 8656 |
| 350 | 20240905 | 140800 | 4194556600 | 12040 | 12040 | 12050 | 12040 | 729 |
| 351 | 20240905 | 140700 | 4185777050 | 12030 | 12040 | 12050 | 12030 | 1999 |
| 352 | 20240905 | 140600 | 4161709190 | 12040 | 12040 | 12040 | 12040 | 259 |
| 353 | 20240905 | 140500 | 4158590830 | 12040 | 12040 | 12050 | 12040 | 820 |
| 354 | 20240905 | 140400 | 4148718000 | 12040 | 12040 | 12050 | 12040 | 1600 |
| 355 | 20240905 | 140300 | 4129442500 | 12040 | 12050 | 12050 | 12030 | 1789 |
| 356 | 20240905 | 140200 | 4107887810 | 12050 | 12050 | 12050 | 12050 | 1077 |
| 357 | 20240905 | 140100 | 4094909960 | 12050 | 12030 | 12050 | 12030 | 45 |
| 358 | 20240905 | 140000 | 4094368400 | 12040 | 12040 | 12050 | 12040 | 1116 |
| 359 | 20240905 | 135900 | 4080929370 | 12040 | 12040 | 12040 | 12040 | 162 |
| 360 | 20240905 | 135800 | 4078978890 | 12030 | 12040 | 12050 | 12030 | 1008 |
| 361 | 20240905 | 135700 | 4066846590 | 12050 | 12060 | 12060 | 12040 | 1256 |
| 362 | 20240905 | 135600 | 4051711150 | 12040 | 12050 | 12060 | 12040 | 78 |
| 363 | 20240905 | 135500 | 4050771080 | 12040 | 12040 | 12040 | 12040 | 2861 |
| 364 | 20240905 | 135400 | 4016324640 | 12040 | 12040 | 12040 | 12030 | 1715 |
| 365 | 20240905 | 135300 | 3995676360 | 12050 | 12050 | 12050 | 12040 | 1496 |
| 366 | 20240905 | 135200 | 3977651100 | 12050 | 12040 | 12050 | 12040 | 551 |
| 367 | 20240905 | 135100 | 3971012380 | 12040 | 12050 | 12050 | 12040 | 123 |
| 368 | 20240905 | 135000 | 3969530740 | 12050 | 12050 | 12050 | 12050 | 1193 |
| 369 | 20240905 | 134900 | 3955155090 | 12050 | 12050 | 12060 | 12040 | 79 |
| 370 | 20240905 | 134800 | 3954202840 | 12060 | 12050 | 12060 | 12050 | 1713 |
| 371 | 20240905 | 134700 | 3933549930 | 12050 | 12050 | 12050 | 12040 | 803 |
| 372 | 20240905 | 134600 | 3923874130 | 12050 | 12050 | 12050 | 12050 | 915 |
| 373 | 20240905 | 134500 | 3912848380 | 12050 | 12050 | 12050 | 12040 | 3427 |
| 374 | 20240905 | 134400 | 3871584180 | 12050 | 12050 | 12050 | 12050 | 74 |
| 375 | 20240905 | 134300 | 3870692480 | 12050 | 12050 | 12050 | 12040 | 1149 |
| 376 | 20240905 | 134200 | 3856847330 | 12050 | 12040 | 12050 | 12040 | 257 |
| 377 | 20240905 | 134100 | 3853750530 | 12050 | 12050 | 12050 | 12040 | 1090 |
| 378 | 20240905 | 134000 | 3840616070 | 12040 | 12050 | 12050 | 12040 | 260 |
| 379 | 20240905 | 133900 | 3837483250 | 12050 | 12060 | 12060 | 12040 | 7152 |
| 380 | 20240905 | 133800 | 3751352870 | 12060 | 12060 | 12060 | 12050 | 413 |
| 381 | 20240905 | 133700 | 3746373350 | 12070 | 12060 | 12070 | 12060 | 289 |
| 382 | 20240905 | 133600 | 3742885620 | 12060 | 12060 | 12070 | 12050 | 912 |
| 383 | 20240905 | 133500 | 3731886640 | 12060 | 12060 | 12070 | 12060 | 2859 |
| 384 | 20240905 | 133400 | 3697380790 | 12070 | 12060 | 12070 | 12050 | 2844 |
| 385 | 20240905 | 133300 | 3663090540 | 12060 | 12060 | 12070 | 12050 | 1177 |
| 386 | 20240905 | 133200 | 3648906840 | 12070 | 12050 | 12070 | 12050 | 1341 |
| 387 | 20240905 | 133100 | 3632722940 | 12050 | 12060 | 12070 | 12050 | 910 |
| 388 | 20240905 | 133000 | 3621739650 | 12060 | 12060 | 12060 | 12060 | 766 |
| 389 | 20240905 | 132900 | 3612501690 | 12070 | 12070 | 12070 | 12060 | 2310 |
| 390 | 20240905 | 132800 | 3584631850 | 12070 | 12070 | 12070 | 12070 | 216 |
| 391 | 20240905 | 132700 | 3582024730 | 12070 | 12060 | 12070 | 12050 | 1132 |
| 392 | 20240905 | 132600 | 3568364210 | 12050 | 12060 | 12060 | 12050 | 578 |
| 393 | 20240905 | 132500 | 3561396430 | 12060 | 12060 | 12070 | 12060 | 1381 |
| 394 | 20240905 | 132400 | 3544733260 | 12070 | 12070 | 12070 | 12070 | 378 |
| 395 | 20240905 | 132300 | 3540170800 | 12070 | 12070 | 12070 | 12070 | 10 |
| 396 | 20240905 | 132200 | 3540050100 | 12070 | 12060 | 12070 | 12050 | 1295 |
| 397 | 20240905 | 132100 | 3524432120 | 12060 | 12060 | 12070 | 12050 | 258 |
| 398 | 20240905 | 132000 | 3521319520 | 12060 | 12070 | 12070 | 12050 | 1281 |
| 399 | 20240905 | 131900 | 3505858410 | 12060 | 12070 | 12070 | 12060 | 515 |
| 400 | 20240905 | 131800 | 3499646280 | 12070 | 12070 | 12070 | 12060 | 1368 |
| 401 | 20240905 | 131700 | 3483139770 | 12070 | 12070 | 12070 | 12060 | 354 |
| 402 | 20240905 | 131600 | 3478867090 | 12070 | 12070 | 12070 | 12070 | 137 |
| 403 | 20240905 | 131500 | 3477213500 | 12060 | 12070 | 12070 | 12060 | 1122 |
| 404 | 20240905 | 131400 | 3463671220 | 12070 | 12070 | 12070 | 12070 | 421 |
| 405 | 20240905 | 131300 | 3458589750 | 12070 | 12060 | 12070 | 12060 | 464 |
| 406 | 20240905 | 131200 | 3452993480 | 12060 | 12060 | 12060 | 12060 | 270 |
| 407 | 20240905 | 131100 | 3449737280 | 12060 | 12070 | 12070 | 12050 | 648 |
| 408 | 20240905 | 131000 | 3441922580 | 12070 | 12060 | 12070 | 12060 | 1217 |
| 409 | 20240905 | 130900 | 3427234070 | 12070 | 12060 | 12070 | 12060 | 321 |
| 410 | 20240905 | 130800 | 3423359770 | 12070 | 12060 | 12070 | 12050 | 948 |
| 411 | 20240905 | 130700 | 3411918880 | 12060 | 12070 | 12070 | 12060 | 421 |
| 412 | 20240905 | 130600 | 3406838530 | 12070 | 12070 | 12070 | 12050 | 231 |
| 413 | 20240905 | 130500 | 3404050840 | 12080 | 12050 | 12080 | 12040 | 1701 |
| 414 | 20240905 | 130400 | 3383534900 | 12040 | 12080 | 12080 | 12040 | 2667 |
| 415 | 20240905 | 130300 | 3351389720 | 12070 | 12080 | 12080 | 12060 | 1088 |
| 416 | 20240905 | 130200 | 3338249060 | 12060 | 12070 | 12080 | 12050 | 1093 |
| 417 | 20240905 | 130100 | 3325055050 | 12070 | 12080 | 12080 | 12050 | 1145 |
| 418 | 20240905 | 130000 | 3311227970 | 12060 | 12050 | 12080 | 12050 | 279 |
| 419 | 20240905 | 125900 | 3307858610 | 12060 | 12070 | 12080 | 12060 | 648 |
| 420 | 20240905 | 125800 | 3300038800 | 12070 | 12070 | 12070 | 12070 | 1116 |
| 421 | 20240905 | 125700 | 3286568680 | 12070 | 12060 | 12070 | 12060 | 399 |
| 422 | 20240905 | 125600 | 3281754180 | 12060 | 12080 | 12080 | 12060 | 1221 |
| 423 | 20240905 | 125500 | 3267015580 | 12070 | 12070 | 12070 | 12060 | 823 |
| 424 | 20240905 | 125400 | 3257082210 | 12070 | 12070 | 12080 | 12070 | 4120 |
| 425 | 20240905 | 125300 | 3207322110 | 12060 | 12060 | 12070 | 12060 | 114 |
| 426 | 20240905 | 125200 | 3205947210 | 12080 | 12080 | 12080 | 12080 | 296 |
| 427 | 20240905 | 125100 | 3202371530 | 12080 | 12060 | 12080 | 12060 | 1335 |
| 428 | 20240905 | 125000 | 3186250030 | 12080 | 12080 | 12080 | 12070 | 646 |
| 429 | 20240905 | 124900 | 3178452780 | 12070 | 12070 | 12080 | 12070 | 919 |
| 430 | 20240905 | 124800 | 3167358070 | 12070 | 12080 | 12080 | 12070 | 326 |
| 431 | 20240905 | 124700 | 3163422720 | 12070 | 12070 | 12070 | 12070 | 6808 |
| 432 | 20240905 | 124600 | 3081250160 | 12070 | 12070 | 12070 | 12060 | 818 |
| 433 | 20240905 | 124500 | 3071377110 | 12060 | 12070 | 12070 | 12060 | 2704 |
| 434 | 20240905 | 124400 | 3038766750 | 12070 | 12070 | 12070 | 12060 | 2331 |
| 435 | 20240905 | 124300 | 3010643900 | 12070 | 12060 | 12070 | 12060 | 603 |
| 436 | 20240905 | 124200 | 3003371700 | 12060 | 12050 | 12070 | 12050 | 1220 |
| 437 | 20240905 | 124100 | 2988648920 | 12050 | 12070 | 12070 | 12050 | 2513 |
| 438 | 20240905 | 124000 | 2958356050 | 12070 | 12080 | 12080 | 12070 | 3499 |
| 439 | 20240905 | 123900 | 2916114410 | 12080 | 12070 | 12080 | 12060 | 10036 |
| 440 | 20240905 | 123800 | 2795069640 | 12070 | 12080 | 12080 | 12070 | 9399 |
| 441 | 20240905 | 123700 | 2681622620 | 12080 | 12070 | 12080 | 12060 | 525 |
| 442 | 20240905 | 123600 | 2675283570 | 12070 | 12080 | 12080 | 12070 | 620 |
| 443 | 20240905 | 123500 | 2667797210 | 12060 | 12080 | 12080 | 12060 | 410 |
| 444 | 20240905 | 123400 | 2662846470 | 12080 | 12070 | 12080 | 12070 | 876 |
| 445 | 20240905 | 123300 | 2652270610 | 12070 | 12080 | 12080 | 12060 | 359 |
| 446 | 20240905 | 123200 | 2647934470 | 12070 | 12070 | 12070 | 12060 | 250 |
| 447 | 20240905 | 123100 | 2644917000 | 12060 | 12080 | 12080 | 12060 | 288 |
| 448 | 20240905 | 123000 | 2641438960 | 12060 | 12070 | 12080 | 12060 | 1106 |
| 449 | 20240905 | 122900 | 2628097310 | 12070 | 12070 | 12070 | 12070 | 379 |
| 450 | 20240905 | 122800 | 2623522780 | 12060 | 12070 | 12080 | 12060 | 355 |
| 451 | 20240905 | 122700 | 2619236920 | 12070 | 12070 | 12070 | 12070 | 310 |
| 452 | 20240905 | 122600 | 2615495220 | 12070 | 12070 | 12070 | 12070 | 569 |
| 453 | 20240905 | 122500 | 2608627390 | 12070 | 12070 | 12070 | 12060 | 754 |
| 454 | 20240905 | 122400 | 2599526620 | 12070 | 12060 | 12080 | 12060 | 299 |
| 455 | 20240905 | 122300 | 2595915810 | 12060 | 12070 | 12080 | 12060 | 575 |
| 456 | 20240905 | 122200 | 2588971540 | 12070 | 12080 | 12080 | 12060 | 356 |
| 457 | 20240905 | 122100 | 2584675260 | 12070 | 12080 | 12080 | 12060 | 4544 |
| 458 | 20240905 | 122000 | 2529817880 | 12080 | 12080 | 12080 | 12080 | 11 |
| 459 | 20240905 | 121900 | 2529685000 | 12080 | 12080 | 12080 | 12070 | 894 |
| 460 | 20240905 | 121800 | 2518890060 | 12070 | 12080 | 12080 | 12070 | 444 |
| 461 | 20240905 | 121700 | 2513526940 | 12070 | 12080 | 12080 | 12070 | 146 |
| 462 | 20240905 | 121600 | 2511764710 | 12080 | 12080 | 12080 | 12080 | 665 |
| 463 | 20240905 | 121500 | 2503731510 | 12080 | 12080 | 12080 | 12080 | 210 |
| 464 | 20240905 | 121400 | 2501194710 | 12070 | 12080 | 12080 | 12070 | 1229 |
| 465 | 20240905 | 121300 | 2486348560 | 12080 | 12070 | 12080 | 12070 | 1519 |
| 466 | 20240905 | 121200 | 2468011100 | 12070 | 12080 | 12080 | 12070 | 551 |
| 467 | 20240905 | 121100 | 2461355230 | 12070 | 12080 | 12080 | 12070 | 500 |
| 468 | 20240905 | 121000 | 2455315880 | 12080 | 12080 | 12080 | 12080 | 7 |
| 469 | 20240905 | 120900 | 2455231320 | 12080 | 12080 | 12080 | 12080 | 1017 |
| 470 | 20240905 | 120800 | 2442945960 | 12080 | 12080 | 12080 | 12080 | 326 |
| 471 | 20240905 | 120700 | 2439007880 | 12070 | 12080 | 12080 | 12070 | 1311 |
| 472 | 20240905 | 120600 | 2423175300 | 12080 | 12080 | 12080 | 12070 | 312 |
| 473 | 20240905 | 120500 | 2419406920 | 12080 | 12080 | 12080 | 12080 | 868 |
| 474 | 20240905 | 120400 | 2408921480 | 12080 | 12080 | 12080 | 12070 | 363 |
| 475 | 20240905 | 120300 | 2404536940 | 12070 | 12080 | 12080 | 12070 | 280 |
| 476 | 20240905 | 120200 | 2401154950 | 12080 | 12080 | 12080 | 12070 | 1004 |
| 477 | 20240905 | 120100 | 2389028580 | 12080 | 12080 | 12080 | 12080 | 251 |
| 478 | 20240905 | 120000 | 2385996500 | 12080 | 12070 | 12080 | 12070 | 772 |
| 479 | 20240905 | 115900 | 2376678450 | 12070 | 12070 | 12070 | 12070 | 299 |
| 480 | 20240905 | 115800 | 2373069520 | 12070 | 12070 | 12070 | 12070 | 1302 |
| 481 | 20240905 | 115700 | 2357354380 | 12070 | 12080 | 12080 | 12070 | 3 |
| 482 | 20240905 | 115600 | 2357318150 | 12080 | 12070 | 12080 | 12060 | 16521 |
| 483 | 20240905 | 115500 | 2157908150 | 12080 | 12080 | 12080 | 12070 | 218 |
| 484 | 20240905 | 115400 | 2155275270 | 12080 | 12080 | 12080 | 12080 | 308 |
| 485 | 20240905 | 115300 | 2151554630 | 12070 | 12080 | 12080 | 12070 | 463 |
| 486 | 20240905 | 115200 | 2145961890 | 12080 | 12080 | 12080 | 12080 | 86 |
| 487 | 20240905 | 115100 | 2144923010 | 12080 | 12080 | 12080 | 12080 | 645 |
| 488 | 20240905 | 115000 | 2137131410 | 12070 | 12070 | 12070 | 12070 | 83 |
| 489 | 20240905 | 114900 | 2136129600 | 12080 | 12080 | 12080 | 12080 | 1170 |
| 490 | 20240905 | 114800 | 2121996000 | 12080 | 12080 | 12080 | 12070 | 523 |
| 491 | 20240905 | 114700 | 2115678170 | 12080 | 12080 | 12080 | 12080 | 611 |
| 492 | 20240905 | 114600 | 2108297290 | 12080 | 12080 | 12080 | 12080 | 434 |
| 493 | 20240905 | 114500 | 2103054570 | 12080 | 12080 | 12080 | 12080 | 345 |
| 494 | 20240905 | 114400 | 2098886970 | 12080 | 12080 | 12080 | 12070 | 513 |
| 495 | 20240905 | 114300 | 2092690050 | 12080 | 12080 | 12080 | 12070 | 666 |
| 496 | 20240905 | 114200 | 2084645610 | 12080 | 12080 | 12080 | 12080 | 64 |
| 497 | 20240905 | 114100 | 2083872490 | 12080 | 12080 | 12080 | 12080 | 614 |
| 498 | 20240905 | 114000 | 2076455370 | 12080 | 12070 | 12080 | 12070 | 827 |
| 499 | 20240905 | 113900 | 2066465220 | 12080 | 12070 | 12080 | 12070 | 1927 |
| 500 | 20240905 | 113800 | 2043199060 | 12080 | 12080 | 12080 | 12080 | 296 |
| 501 | 20240905 | 113700 | 2039623380 | 12070 | 12080 | 12080 | 12070 | 841 |
| 502 | 20240905 | 113600 | 2029465100 | 12080 | 12080 | 12080 | 12080 | 3964 |
| 503 | 20240905 | 113500 | 1981579980 | 12080 | 12080 | 12080 | 12070 | 319 |
| 504 | 20240905 | 113400 | 1977726620 | 12070 | 12080 | 12080 | 12070 | 1677 |
| 505 | 20240905 | 113300 | 1957479110 | 12080 | 12080 | 12080 | 12080 | 781 |
| 506 | 20240905 | 113200 | 1948044630 | 12080 | 12080 | 12080 | 12080 | 1258 |
| 507 | 20240905 | 113100 | 1932847990 | 12080 | 12080 | 12080 | 12070 | 384 |
| 508 | 20240905 | 113000 | 1928210270 | 12080 | 12080 | 12080 | 12070 | 612 |
| 509 | 20240905 | 112900 | 1920817320 | 12080 | 12080 | 12080 | 12080 | 12 |
| 510 | 20240905 | 112800 | 1920672360 | 12080 | 12080 | 12080 | 12070 | 1579 |
| 511 | 20240905 | 112700 | 1901609580 | 12080 | 12080 | 12080 | 12080 | 163 |
| 512 | 20240905 | 112600 | 1899640540 | 12080 | 12080 | 12080 | 12080 | 320 |
| 513 | 20240905 | 112500 | 1895774940 | 12080 | 12080 | 12080 | 12080 | 686 |
| 514 | 20240905 | 112400 | 1887488060 | 12080 | 12070 | 12080 | 12070 | 118 |
| 515 | 20240905 | 112300 | 1886063790 | 12070 | 12080 | 12080 | 12070 | 1295 |
| 516 | 20240905 | 112200 | 1870428290 | 12080 | 12080 | 12080 | 12080 | 106 |
| 517 | 20240905 | 112100 | 1869147810 | 12080 | 12070 | 12080 | 12070 | 261 |
| 518 | 20240905 | 112000 | 1865995010 | 12070 | 12080 | 12080 | 12070 | 1104 |
| 519 | 20240905 | 111900 | 1852664690 | 12070 | 12080 | 12080 | 12070 | 63 |
| 520 | 20240905 | 111800 | 1851904270 | 12070 | 12080 | 12080 | 12070 | 1028 |
| 521 | 20240905 | 111700 | 1839492230 | 12070 | 12080 | 12080 | 12070 | 30 |
| 522 | 20240905 | 111600 | 1839130030 | 12080 | 12080 | 12080 | 12080 | 727 |
| 523 | 20240905 | 111500 | 1830347870 | 12070 | 12090 | 12090 | 12070 | 1528 |
| 524 | 20240905 | 111400 | 1811899100 | 12090 | 12090 | 12090 | 12080 | 144 |
| 525 | 20240905 | 111300 | 1810159010 | 12080 | 12080 | 12090 | 12080 | 694 |
| 526 | 20240905 | 111200 | 1801769070 | 12080 | 12090 | 12090 | 12080 | 663 |
| 527 | 20240905 | 111100 | 1793760020 | 12080 | 12080 | 12090 | 12070 | 1543 |
| 528 | 20240905 | 111000 | 1775118730 | 12070 | 12090 | 12090 | 12070 | 984 |
| 529 | 20240905 | 110900 | 1763231580 | 12090 | 12090 | 12090 | 12080 | 949 |
| 530 | 20240905 | 110800 | 1751763580 | 12090 | 12080 | 12090 | 12080 | 602 |
| 531 | 20240905 | 110700 | 1744489030 | 12080 | 12090 | 12090 | 12080 | 450 |
| 532 | 20240905 | 110600 | 1739050630 | 12090 | 12080 | 12090 | 12080 | 1189 |
| 533 | 20240905 | 110500 | 1724679680 | 12090 | 12090 | 12090 | 12090 | 641 |
| 534 | 20240905 | 110400 | 1716929990 | 12090 | 12080 | 12090 | 12080 | 717 |
| 535 | 20240905 | 110300 | 1708261670 | 12090 | 12090 | 12090 | 12070 | 1224 |
| 536 | 20240905 | 110200 | 1693482790 | 12090 | 12090 | 12090 | 12080 | 3889 |
| 537 | 20240905 | 110100 | 1646496290 | 12090 | 12080 | 12100 | 12080 | 192 |
| 538 | 20240905 | 110000 | 1644174990 | 12090 | 12090 | 12090 | 12090 | 1080 |
| 539 | 20240905 | 105900 | 1631117790 | 12090 | 12090 | 12090 | 12090 | 478 |
| 540 | 20240905 | 105800 | 1625338770 | 12090 | 12100 | 12100 | 12080 | 1281 |
| 541 | 20240905 | 105700 | 1609849330 | 12090 | 12100 | 12100 | 12090 | 1614 |
| 542 | 20240905 | 105600 | 1590326540 | 12100 | 12090 | 12100 | 12090 | 511 |
| 543 | 20240905 | 105500 | 1584146350 | 12090 | 12100 | 12100 | 12090 | 959 |
| 544 | 20240905 | 105400 | 1572542930 | 12090 | 12100 | 12100 | 12080 | 1176 |
| 545 | 20240905 | 105300 | 1558331730 | 12100 | 12100 | 12100 | 12090 | 479 |
| 546 | 20240905 | 105200 | 1552537010 | 12100 | 12090 | 12100 | 12090 | 1087 |
| 547 | 20240905 | 105100 | 1539385910 | 12090 | 12100 | 12100 | 12090 | 175 |
| 548 | 20240905 | 105000 | 1537270010 | 12100 | 12090 | 12100 | 12080 | 1586 |
| 549 | 20240905 | 104900 | 1518093930 | 12090 | 12090 | 12090 | 12090 | 218 |
| 550 | 20240905 | 104800 | 1515458310 | 12090 | 12100 | 12100 | 12080 | 1339 |
| 551 | 20240905 | 104700 | 1499260940 | 12090 | 12090 | 12090 | 12090 | 1402 |
| 552 | 20240905 | 104600 | 1482310760 | 12080 | 12090 | 12090 | 12080 | 162 |
| 553 | 20240905 | 104500 | 1480352810 | 12090 | 12090 | 12090 | 12080 | 2183 |
| 554 | 20240905 | 104400 | 1453960840 | 12080 | 12090 | 12090 | 12080 | 107 |
| 555 | 20240905 | 104300 | 1452667660 | 12090 | 12090 | 12090 | 12080 | 943 |
| 556 | 20240905 | 104200 | 1441266890 | 12090 | 12090 | 12090 | 12080 | 341 |
| 557 | 20240905 | 104100 | 1437145210 | 12090 | 12090 | 12090 | 12090 | 675 |
| 558 | 20240905 | 104000 | 1428984460 | 12080 | 12080 | 12090 | 12070 | 456 |
| 559 | 20240905 | 103900 | 1423473910 | 12070 | 12090 | 12090 | 12070 | 3042 |
| 560 | 20240905 | 103800 | 1386747420 | 12090 | 12080 | 12090 | 12080 | 1135 |
| 561 | 20240905 | 103700 | 1373027530 | 12090 | 12080 | 12090 | 12080 | 640 |
| 562 | 20240905 | 103600 | 1365293220 | 12080 | 12080 | 12090 | 12080 | 1331 |
| 563 | 20240905 | 103500 | 1349204900 | 12090 | 12080 | 12090 | 12080 | 602 |
| 564 | 20240905 | 103400 | 1341929450 | 12090 | 12090 | 12090 | 12090 | 770 |
| 565 | 20240905 | 103300 | 1332620150 | 12090 | 12090 | 12090 | 12080 | 471 |
| 566 | 20240905 | 103200 | 1326928030 | 12090 | 12090 | 12090 | 12080 | 576 |
| 567 | 20240905 | 103100 | 1319965210 | 12080 | 12080 | 12090 | 12080 | 926 |
| 568 | 20240905 | 103000 | 1308770280 | 12080 | 12090 | 12090 | 12080 | 261 |
| 569 | 20240905 | 102900 | 1305614950 | 12080 | 12090 | 12090 | 12070 | 1028 |
| 570 | 20240905 | 102800 | 1293187940 | 12080 | 12090 | 12090 | 12080 | 670 |
| 571 | 20240905 | 102700 | 1285093860 | 12080 | 12090 | 12090 | 12080 | 1043 |
| 572 | 20240905 | 102600 | 1272487600 | 12080 | 12080 | 12090 | 12080 | 480 |
| 573 | 20240905 | 102500 | 1266688550 | 12090 | 12090 | 12090 | 12090 | 241 |
| 574 | 20240905 | 102400 | 1263774860 | 12090 | 12090 | 12090 | 12070 | 1074 |
| 575 | 20240905 | 102300 | 1250798240 | 12070 | 12070 | 12080 | 12070 | 2905 |
| 576 | 20240905 | 102200 | 1215707460 | 12070 | 12080 | 12080 | 12070 | 1411 |
| 577 | 20240905 | 102100 | 1198666780 | 12080 | 12080 | 12080 | 12070 | 172 |
| 578 | 20240905 | 102000 | 1196589470 | 12080 | 12080 | 12080 | 12080 | 1095 |
| 579 | 20240905 | 101900 | 1183361870 | 12070 | 12080 | 12080 | 12070 | 397 |
| 580 | 20240905 | 101800 | 1178567690 | 12080 | 12080 | 12080 | 12080 | 98 |
| 581 | 20240905 | 101700 | 1177383850 | 12080 | 12080 | 12080 | 12080 | 957 |
| 582 | 20240905 | 101600 | 1165823290 | 12080 | 12070 | 12080 | 12070 | 104 |
| 583 | 20240905 | 101500 | 1164567620 | 12070 | 12080 | 12080 | 12070 | 1478 |
| 584 | 20240905 | 101400 | 1146718680 | 12080 | 12070 | 12080 | 12070 | 997 |
| 585 | 20240905 | 101300 | 1134681930 | 12070 | 12080 | 12080 | 12070 | 4328 |
| 586 | 20240905 | 101200 | 1082435380 | 12080 | 12080 | 12080 | 12070 | 611 |
| 587 | 20240905 | 101100 | 1075058130 | 12080 | 12080 | 12080 | 12070 | 574 |
| 588 | 20240905 | 101000 | 1068129840 | 12080 | 12070 | 12080 | 12070 | 2946 |
| 589 | 20240905 | 100900 | 1032561000 | 12070 | 12070 | 12070 | 12070 | 3752 |
| 590 | 20240905 | 100800 | 987274360 | 12070 | 12070 | 12070 | 12070 | 845 |
| 591 | 20240905 | 100700 | 977075210 | 12070 | 12070 | 12070 | 12060 | 462 |
| 592 | 20240905 | 100600 | 971500890 | 12070 | 12060 | 12070 | 12060 | 5293 |
| 593 | 20240905 | 100500 | 907667270 | 12060 | 12060 | 12060 | 12060 | 341 |
| 594 | 20240905 | 100400 | 903554810 | 12060 | 12060 | 12060 | 12060 | 543 |
| 595 | 20240905 | 100300 | 897006230 | 12050 | 12060 | 12060 | 12050 | 1543 |
| 596 | 20240905 | 100200 | 878405120 | 12060 | 12060 | 12060 | 12050 | 479 |
| 597 | 20240905 | 100100 | 872628400 | 12060 | 12060 | 12060 | 12050 | 955 |
| 598 | 20240905 | 100000 | 861112100 | 12060 | 12060 | 12060 | 12060 | 262 |
| 599 | 20240905 | 095900 | 857952380 | 12060 | 12050 | 12060 | 12050 | 1138 |
| 600 | 20240905 | 095800 | 844236690 | 12050 | 12050 | 12050 | 12050 | 659 |
| 601 | 20240905 | 095700 | 836295740 | 12050 | 12050 | 12060 | 12050 | 404 |
| 602 | 20240905 | 095600 | 831427490 | 12060 | 12060 | 12060 | 12050 | 1012 |
| 603 | 20240905 | 095500 | 819222890 | 12060 | 12060 | 12060 | 12040 | 969 |
| 604 | 20240905 | 095400 | 807541840 | 12060 | 12050 | 12060 | 12050 | 1250 |
| 605 | 20240905 | 095300 | 792470290 | 12050 | 12050 | 12050 | 12050 | 84 |
| 606 | 20240905 | 095200 | 791458090 | 12050 | 12050 | 12060 | 12040 | 6509 |
| 607 | 20240905 | 095100 | 713023740 | 12050 | 12050 | 12050 | 12050 | 273 |
| 608 | 20240905 | 095000 | 709734090 | 12050 | 12050 | 12050 | 12040 | 111 |
| 609 | 20240905 | 094900 | 708397380 | 12050 | 12040 | 12050 | 12040 | 1056 |
| 610 | 20240905 | 094800 | 695672710 | 12040 | 12040 | 12040 | 12040 | 65 |
| 611 | 20240905 | 094700 | 694890110 | 12030 | 12040 | 12050 | 12030 | 1225 |
| 612 | 20240905 | 094600 | 680136240 | 12030 | 12040 | 12050 | 12030 | 363 |
| 613 | 20240905 | 094500 | 675765700 | 12040 | 12040 | 12040 | 12040 | 1263 |
| 614 | 20240905 | 094400 | 660559180 | 12040 | 12040 | 12040 | 12030 | 371 |
| 615 | 20240905 | 094300 | 656092980 | 12040 | 12050 | 12050 | 12040 | 696 |
| 616 | 20240905 | 094200 | 647712960 | 12050 | 12050 | 12050 | 12040 | 1061 |
| 617 | 20240905 | 094100 | 634928430 | 12040 | 12050 | 12050 | 12040 | 576 |
| 618 | 20240905 | 094000 | 627990940 | 12040 | 12050 | 12050 | 12020 | 2876 |
| 619 | 20240905 | 093900 | 593368770 | 12050 | 12050 | 12050 | 12020 | 5679 |
| 620 | 20240905 | 093800 | 525049260 | 12050 | 12050 | 12050 | 12050 | 986 |
| 621 | 20240905 | 093700 | 513167960 | 12050 | 12050 | 12050 | 12040 | 690 |
| 622 | 20240905 | 093600 | 504855510 | 12050 | 12040 | 12050 | 12040 | 877 |
| 623 | 20240905 | 093500 | 494290810 | 12050 | 12040 | 12050 | 12040 | 1652 |
| 624 | 20240905 | 093400 | 474392580 | 12050 | 12040 | 12050 | 12040 | 382 |
| 625 | 20240905 | 093300 | 469789520 | 12050 | 12050 | 12050 | 12040 | 988 |
| 626 | 20240905 | 093200 | 457884220 | 12050 | 12050 | 12050 | 12050 | 521 |
| 627 | 20240905 | 093100 | 451606170 | 12050 | 12050 | 12050 | 12040 | 1677 |
| 628 | 20240905 | 093000 | 431399410 | 12040 | 12060 | 12060 | 12040 | 6010 |
| 629 | 20240905 | 092900 | 359019960 | 12060 | 12050 | 12060 | 12050 | 448 |
| 630 | 20240905 | 092800 | 353617150 | 12060 | 12060 | 12060 | 12060 | 971 |
| 631 | 20240905 | 092700 | 341906890 | 12060 | 12050 | 12060 | 12050 | 359 |
| 632 | 20240905 | 092600 | 337578170 | 12050 | 12050 | 12060 | 12050 | 1006 |
| 633 | 20240905 | 092500 | 325446830 | 12050 | 12060 | 12060 | 12050 | 318 |
| 634 | 20240905 | 092400 | 321614630 | 12060 | 12050 | 12060 | 12040 | 1828 |
| 635 | 20240905 | 092300 | 299596330 | 12050 | 12050 | 12060 | 12050 | 218 |
| 636 | 20240905 | 092200 | 296967650 | 12060 | 12050 | 12060 | 12040 | 441 |
| 637 | 20240905 | 092100 | 291651190 | 12050 | 12050 | 12050 | 12040 | 414 |
| 638 | 20240905 | 092000 | 286663190 | 12050 | 12050 | 12050 | 12040 | 1255 |
| 639 | 20240905 | 091900 | 271540450 | 12060 | 12050 | 12060 | 12050 | 910 |
| 640 | 20240905 | 091800 | 260574050 | 12050 | 12050 | 12060 | 12050 | 125 |
| 641 | 20240905 | 091700 | 259067590 | 12060 | 12060 | 12060 | 12050 | 621 |
| 642 | 20240905 | 091600 | 251578430 | 12050 | 12050 | 12060 | 12050 | 116 |
| 643 | 20240905 | 091500 | 250180610 | 12050 | 12050 | 12060 | 12050 | 1120 |
| 644 | 20240905 | 091400 | 236684190 | 12050 | 12060 | 12060 | 12050 | 205 |
| 645 | 20240905 | 091300 | 234213300 | 12060 | 12060 | 12060 | 12060 | 28 |
| 646 | 20240905 | 091200 | 233875620 | 12060 | 12060 | 12060 | 12050 | 63 |
| 647 | 20240905 | 091100 | 233115870 | 12050 | 12050 | 12050 | 12030 | 1722 |
| 648 | 20240905 | 091000 | 212372040 | 12050 | 12060 | 12070 | 12050 | 429 |
| 649 | 20240905 | 090900 | 207200530 | 12060 | 12060 | 12070 | 12050 | 660 |
| 650 | 20240905 | 090800 | 199241020 | 12060 | 12070 | 12070 | 12060 | 969 |
| 651 | 20240905 | 090700 | 187545400 | 12060 | 12030 | 12060 | 12030 | 1722 |
| 652 | 20240905 | 090600 | 166791040 | 12020 | 12030 | 12040 | 12020 | 1127 |
| 653 | 20240905 | 090500 | 153236620 | 12030 | 12040 | 12040 | 12030 | 349 |
| 654 | 20240905 | 090400 | 149038020 | 12030 | 12050 | 12050 | 12020 | 3826 |
| 655 | 20240905 | 090300 | 103041230 | 12020 | 12040 | 12050 | 12020 | 2934 |
| 656 | 20240905 | 090200 | 67755670 | 12040 | 12030 | 12040 | 12030 | 488 |
| 657 | 20240905 | 090100 | 61880230 | 12030 | 12030 | 12050 | 12020 | 746 |
| 658 | 20240905 | 090000 | 52906850 | 12020 | 12040 | 12060 | 12020 | 4395 |