35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 195500 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 4518 |
| 3 | 20240909 | 195400 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20240909 | 195300 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20240909 | 195200 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20240909 | 195100 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20240909 | 195000 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20240909 | 194900 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20240909 | 194800 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20240909 | 194700 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20240909 | 194600 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20240909 | 194500 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20240909 | 194400 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20240909 | 194300 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20240909 | 194200 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20240909 | 194100 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20240909 | 194000 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20240909 | 193900 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20240909 | 193800 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20240909 | 193700 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20240909 | 193600 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20240909 | 193500 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20240909 | 193400 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20240909 | 193300 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20240909 | 193200 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20240909 | 193100 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20240909 | 193000 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20240909 | 192900 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20240909 | 192800 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20240909 | 192700 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20240909 | 192600 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20240909 | 192500 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 4518 |
| 33 | 20240909 | 192400 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20240909 | 192300 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20240909 | 192200 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20240909 | 192100 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20240909 | 192000 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20240909 | 191900 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20240909 | 191800 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20240909 | 191700 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20240909 | 191600 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20240909 | 191500 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20240909 | 191400 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20240909 | 191300 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20240909 | 191200 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20240909 | 191100 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20240909 | 191000 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20240909 | 190900 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20240909 | 190800 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20240909 | 190700 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20240909 | 190600 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20240909 | 190500 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20240909 | 190400 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20240909 | 190300 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20240909 | 190200 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20240909 | 190100 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20240909 | 190000 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20240909 | 185900 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20240909 | 185800 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20240909 | 185700 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20240909 | 185600 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20240909 | 185500 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 4518 |
| 63 | 20240909 | 185400 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20240909 | 185300 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20240909 | 185200 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20240909 | 185100 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20240909 | 185000 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20240909 | 184900 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20240909 | 184800 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20240909 | 184700 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20240909 | 184600 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20240909 | 184500 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20240909 | 184400 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20240909 | 184300 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20240909 | 184200 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20240909 | 184100 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20240909 | 184000 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20240909 | 183900 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20240909 | 183800 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20240909 | 183700 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20240909 | 183600 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20240909 | 183500 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20240909 | 183400 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20240909 | 183300 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20240909 | 183200 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20240909 | 183100 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20240909 | 183000 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20240909 | 182900 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20240909 | 182800 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20240909 | 182700 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20240909 | 182600 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20240909 | 182500 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 4518 |
| 93 | 20240909 | 182400 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20240909 | 182300 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20240909 | 182200 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20240909 | 182100 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20240909 | 182000 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20240909 | 181900 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20240909 | 181800 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20240909 | 181700 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20240909 | 181600 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20240909 | 181500 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20240909 | 181400 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20240909 | 181300 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20240909 | 181200 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20240909 | 181100 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20240909 | 181000 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20240909 | 180900 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20240909 | 180800 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20240909 | 180700 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20240909 | 180600 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20240909 | 180500 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20240909 | 180400 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20240909 | 180300 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20240909 | 180200 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20240909 | 180100 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20240909 | 180000 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20240909 | 175900 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20240909 | 175800 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20240909 | 175700 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20240909 | 175600 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20240909 | 175500 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 4518 |
| 123 | 20240909 | 175400 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20240909 | 175300 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20240909 | 175200 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20240909 | 175100 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20240909 | 175000 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20240909 | 174900 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20240909 | 174800 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20240909 | 174700 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20240909 | 174600 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20240909 | 174500 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20240909 | 174400 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20240909 | 174300 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20240909 | 174200 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20240909 | 174100 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20240909 | 174000 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20240909 | 173900 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20240909 | 173800 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20240909 | 173700 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20240909 | 173600 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20240909 | 173500 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20240909 | 173400 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20240909 | 173300 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20240909 | 173200 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20240909 | 173100 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20240909 | 173000 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20240909 | 172900 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20240909 | 172800 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20240909 | 172700 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20240909 | 172600 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20240909 | 172500 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 4518 |
| 153 | 20240909 | 172400 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20240909 | 172300 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20240909 | 172200 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20240909 | 172100 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20240909 | 172000 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20240909 | 171900 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20240909 | 171800 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20240909 | 171700 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20240909 | 171600 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20240909 | 171500 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20240909 | 171400 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20240909 | 171300 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20240909 | 171200 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20240909 | 171100 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20240909 | 171000 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20240909 | 170900 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20240909 | 170800 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20240909 | 170700 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20240909 | 170600 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20240909 | 170500 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20240909 | 170400 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20240909 | 170300 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20240909 | 170200 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20240909 | 170100 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20240909 | 170000 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20240909 | 165900 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20240909 | 165800 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20240909 | 165700 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20240909 | 165600 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20240909 | 165500 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 4518 |
| 183 | 20240909 | 165400 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20240909 | 165300 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20240909 | 165200 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20240909 | 165100 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20240909 | 165000 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20240909 | 164900 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20240909 | 164800 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20240909 | 164700 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20240909 | 164600 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20240909 | 164500 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20240909 | 164400 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20240909 | 164300 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20240909 | 164200 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20240909 | 164100 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20240909 | 164000 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20240909 | 163900 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20240909 | 163800 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20240909 | 163700 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20240909 | 163600 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20240909 | 163500 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20240909 | 163400 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20240909 | 163300 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20240909 | 163200 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20240909 | 163100 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20240909 | 163000 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20240909 | 162900 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20240909 | 162800 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20240909 | 162700 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20240909 | 162600 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20240909 | 162500 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 4518 |
| 213 | 20240909 | 162400 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20240909 | 162300 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20240909 | 162200 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20240909 | 162100 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20240909 | 162000 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20240909 | 161900 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 219 | 20240909 | 161800 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20240909 | 161700 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20240909 | 161600 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20240909 | 161500 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20240909 | 161400 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20240909 | 161300 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20240909 | 161200 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20240909 | 161100 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20240909 | 161000 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 228 | 20240909 | 160900 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 229 | 20240909 | 160800 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 230 | 20240909 | 160700 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 231 | 20240909 | 160600 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 232 | 20240909 | 160500 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 233 | 20240909 | 160400 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 234 | 20240909 | 160300 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 235 | 20240909 | 160200 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 236 | 20240909 | 160100 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 237 | 20240909 | 160000 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 238 | 20240909 | 155900 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 239 | 20240909 | 155800 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 240 | 20240909 | 155700 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 241 | 20240909 | 155600 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 242 | 20240909 | 155500 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 4518 |
| 243 | 20240909 | 155400 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 244 | 20240909 | 155300 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 245 | 20240909 | 155200 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 246 | 20240909 | 155100 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 247 | 20240909 | 155000 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 248 | 20240909 | 154900 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 249 | 20240909 | 154800 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 250 | 20240909 | 154700 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 251 | 20240909 | 154600 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 252 | 20240909 | 154500 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 253 | 20240909 | 154400 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 254 | 20240909 | 154300 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 255 | 20240909 | 154200 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 256 | 20240909 | 154100 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 257 | 20240909 | 154000 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 258 | 20240909 | 153900 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 259 | 20240909 | 153800 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 260 | 20240909 | 153700 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 261 | 20240909 | 153600 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 262 | 20240909 | 153500 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 263 | 20240909 | 153400 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 264 | 20240909 | 153300 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 265 | 20240909 | 153200 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 266 | 20240909 | 153100 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 267 | 20240909 | 153000 | 6635459670 | 11850 | 11850 | 11850 | 11850 | 4518 |
| 268 | 20240909 | 152900 | 6581921370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 269 | 20240909 | 152800 | 6581921370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 270 | 20240909 | 152700 | 6581921370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 271 | 20240909 | 152600 | 6581921370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 272 | 20240909 | 152500 | 6581921370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 273 | 20240909 | 152400 | 6581921370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 274 | 20240909 | 152300 | 6581921370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 275 | 20240909 | 152200 | 6581921370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 276 | 20240909 | 152100 | 6581921370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 277 | 20240909 | 152000 | 6581921370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 278 | 20240909 | 151900 | 6581921370 | 11840 | 11840 | 11840 | 11830 | 402 |
| 279 | 20240909 | 151800 | 6577163130 | 11840 | 11840 | 11840 | 11830 | 2227 |
| 280 | 20240909 | 151700 | 6550797270 | 11840 | 11850 | 11850 | 11840 | 1741 |
| 281 | 20240909 | 151600 | 6530168060 | 11850 | 11840 | 11850 | 11830 | 1407 |
| 282 | 20240909 | 151500 | 6513509180 | 11840 | 11840 | 11840 | 11830 | 905 |
| 283 | 20240909 | 151400 | 6502802160 | 11830 | 11850 | 11850 | 11830 | 2686 |
| 284 | 20240909 | 151300 | 6470998670 | 11850 | 11840 | 11850 | 11840 | 1131 |
| 285 | 20240909 | 151200 | 6457606230 | 11840 | 11850 | 11850 | 11840 | 51 |
| 286 | 20240909 | 151100 | 6457002080 | 11850 | 11840 | 11850 | 11840 | 532 |
| 287 | 20240909 | 151000 | 6450701650 | 11850 | 11850 | 11850 | 11840 | 3347 |
| 288 | 20240909 | 150900 | 6411047870 | 11850 | 11850 | 11850 | 11850 | 24 |
| 289 | 20240909 | 150800 | 6410763470 | 11850 | 11850 | 11850 | 11840 | 180 |
| 290 | 20240909 | 150700 | 6408631330 | 11850 | 11850 | 11850 | 11840 | 418 |
| 291 | 20240909 | 150600 | 6403681560 | 11850 | 11840 | 11850 | 11840 | 604 |
| 292 | 20240909 | 150500 | 6396529980 | 11840 | 11840 | 11850 | 11840 | 1388 |
| 293 | 20240909 | 150400 | 6380095850 | 11850 | 11850 | 11850 | 11850 | 69 |
| 294 | 20240909 | 150300 | 6379278200 | 11850 | 11840 | 11850 | 11830 | 1157 |
| 295 | 20240909 | 150200 | 6365582370 | 11850 | 11850 | 11850 | 11850 | 89 |
| 296 | 20240909 | 150100 | 6364527720 | 11850 | 11850 | 11850 | 11840 | 231 |
| 297 | 20240909 | 150000 | 6361792080 | 11850 | 11840 | 11850 | 11840 | 1469 |
| 298 | 20240909 | 145900 | 6344398200 | 11840 | 11850 | 11850 | 11840 | 189 |
| 299 | 20240909 | 145800 | 6342159200 | 11850 | 11850 | 11850 | 11840 | 567 |
| 300 | 20240909 | 145700 | 6335445290 | 11850 | 11850 | 11850 | 11840 | 145 |
| 301 | 20240909 | 145600 | 6333727540 | 11850 | 11840 | 11850 | 11830 | 790 |
| 302 | 20240909 | 145500 | 6324377370 | 11840 | 11840 | 11850 | 11840 | 798 |
| 303 | 20240909 | 145400 | 6314928680 | 11840 | 11840 | 11840 | 11840 | 663 |
| 304 | 20240909 | 145300 | 6307078760 | 11840 | 11830 | 11840 | 11830 | 2163 |
| 305 | 20240909 | 145200 | 6281487620 | 11830 | 11840 | 11840 | 11830 | 837 |
| 306 | 20240909 | 145100 | 6271583010 | 11840 | 11840 | 11840 | 11840 | 248 |
| 307 | 20240909 | 145000 | 6268646690 | 11840 | 11840 | 11840 | 11840 | 285 |
| 308 | 20240909 | 144900 | 6265272290 | 11840 | 11850 | 11850 | 11830 | 344 |
| 309 | 20240909 | 144800 | 6261199180 | 11840 | 11850 | 11850 | 11840 | 155 |
| 310 | 20240909 | 144700 | 6259362460 | 11850 | 11850 | 11850 | 11840 | 78 |
| 311 | 20240909 | 144600 | 6258438260 | 11850 | 11850 | 11850 | 11840 | 466 |
| 312 | 20240909 | 144500 | 6252916270 | 11850 | 11830 | 11850 | 11830 | 807 |
| 313 | 20240909 | 144400 | 6243361710 | 11830 | 11830 | 11830 | 11820 | 293 |
| 314 | 20240909 | 144300 | 6239895610 | 11830 | 11820 | 11830 | 11820 | 2528 |
| 315 | 20240909 | 144200 | 6210000280 | 11830 | 11830 | 11830 | 11820 | 1653 |
| 316 | 20240909 | 144100 | 6190445310 | 11830 | 11830 | 11830 | 11820 | 1388 |
| 317 | 20240909 | 144000 | 6174030180 | 11830 | 11830 | 11830 | 11820 | 2053 |
| 318 | 20240909 | 143900 | 6149751380 | 11830 | 11820 | 11830 | 11820 | 1017 |
| 319 | 20240909 | 143800 | 6137726440 | 11830 | 11830 | 11830 | 11820 | 410 |
| 320 | 20240909 | 143700 | 6132876150 | 11830 | 11840 | 11840 | 11830 | 51 |
| 321 | 20240909 | 143600 | 6132272360 | 11830 | 11830 | 11840 | 11830 | 116 |
| 322 | 20240909 | 143500 | 6130899760 | 11830 | 11840 | 11840 | 11830 | 2382 |
| 323 | 20240909 | 143400 | 6102718280 | 11840 | 11840 | 11840 | 11830 | 542 |
| 324 | 20240909 | 143300 | 6096305500 | 11830 | 11840 | 11850 | 11830 | 8768 |
| 325 | 20240909 | 143200 | 5992563600 | 11850 | 11850 | 11850 | 11840 | 306 |
| 326 | 20240909 | 143100 | 5988937650 | 11850 | 11850 | 11850 | 11840 | 1328 |
| 327 | 20240909 | 143000 | 5973213400 | 11850 | 11850 | 11850 | 11840 | 1175 |
| 328 | 20240909 | 142900 | 5959292580 | 11850 | 11850 | 11850 | 11850 | 3107 |
| 329 | 20240909 | 142800 | 5922474630 | 11850 | 11850 | 11850 | 11850 | 873 |
| 330 | 20240909 | 142700 | 5912129580 | 11850 | 11850 | 11850 | 11840 | 600 |
| 331 | 20240909 | 142600 | 5905023280 | 11850 | 11850 | 11850 | 11840 | 213 |
| 332 | 20240909 | 142500 | 5902499510 | 11850 | 11840 | 11850 | 11840 | 65 |
| 333 | 20240909 | 142400 | 5901729310 | 11850 | 11840 | 11850 | 11840 | 759 |
| 334 | 20240909 | 142300 | 5892738690 | 11850 | 11830 | 11850 | 11830 | 4883 |
| 335 | 20240909 | 142200 | 5834930610 | 11840 | 11840 | 11840 | 11840 | 255 |
| 336 | 20240909 | 142100 | 5831911410 | 11840 | 11840 | 11840 | 11840 | 362 |
| 337 | 20240909 | 142000 | 5827625330 | 11840 | 11840 | 11840 | 11830 | 1429 |
| 338 | 20240909 | 141900 | 5810713610 | 11840 | 11840 | 11840 | 11830 | 275 |
| 339 | 20240909 | 141800 | 5807457950 | 11840 | 11840 | 11840 | 11830 | 431 |
| 340 | 20240909 | 141700 | 5802355710 | 11840 | 11830 | 11840 | 11830 | 882 |
| 341 | 20240909 | 141600 | 5791916570 | 11840 | 11840 | 11840 | 11840 | 711 |
| 342 | 20240909 | 141500 | 5783498330 | 11830 | 11840 | 11840 | 11830 | 597 |
| 343 | 20240909 | 141400 | 5776429910 | 11840 | 11840 | 11840 | 11830 | 480 |
| 344 | 20240909 | 141300 | 5770746730 | 11840 | 11840 | 11840 | 11830 | 691 |
| 345 | 20240909 | 141200 | 5762568820 | 11840 | 11840 | 11840 | 11830 | 1007 |
| 346 | 20240909 | 141100 | 5750645950 | 11830 | 11840 | 11840 | 11830 | 579 |
| 347 | 20240909 | 141000 | 5743792230 | 11840 | 11840 | 11840 | 11840 | 700 |
| 348 | 20240909 | 140900 | 5735504230 | 11840 | 11840 | 11840 | 11840 | 380 |
| 349 | 20240909 | 140800 | 5731005030 | 11830 | 11840 | 11840 | 11830 | 697 |
| 350 | 20240909 | 140700 | 5722755740 | 11840 | 11840 | 11840 | 11840 | 493 |
| 351 | 20240909 | 140600 | 5716918620 | 11840 | 11840 | 11840 | 11830 | 682 |
| 352 | 20240909 | 140500 | 5708847620 | 11840 | 11840 | 11840 | 11840 | 582 |
| 353 | 20240909 | 140400 | 5701956740 | 11840 | 11840 | 11840 | 11830 | 2023 |
| 354 | 20240909 | 140300 | 5678019540 | 11840 | 11840 | 11840 | 11840 | 483 |
| 355 | 20240909 | 140200 | 5672300820 | 11840 | 11840 | 11840 | 11830 | 954 |
| 356 | 20240909 | 140100 | 5661011000 | 11840 | 11840 | 11840 | 11830 | 379 |
| 357 | 20240909 | 140000 | 5656523670 | 11840 | 11840 | 11840 | 11830 | 1451 |
| 358 | 20240909 | 135900 | 5639352020 | 11840 | 11840 | 11840 | 11830 | 1357 |
| 359 | 20240909 | 135800 | 5623289170 | 11840 | 11830 | 11840 | 11830 | 1173 |
| 360 | 20240909 | 135700 | 5609412420 | 11840 | 11840 | 11840 | 11830 | 525 |
| 361 | 20240909 | 135600 | 5603198030 | 11840 | 11840 | 11840 | 11840 | 325 |
| 362 | 20240909 | 135500 | 5599350030 | 11840 | 11840 | 11840 | 11830 | 2549 |
| 363 | 20240909 | 135400 | 5569182640 | 11840 | 11850 | 11850 | 11830 | 2934 |
| 364 | 20240909 | 135300 | 5534443960 | 11850 | 11850 | 11850 | 11840 | 50 |
| 365 | 20240909 | 135200 | 5533851480 | 11850 | 11850 | 11850 | 11850 | 1051 |
| 366 | 20240909 | 135100 | 5521397130 | 11840 | 11850 | 11850 | 11840 | 568 |
| 367 | 20240909 | 135000 | 5514671660 | 11850 | 11850 | 11850 | 11850 | 11 |
| 368 | 20240909 | 134900 | 5514541310 | 11840 | 11850 | 11850 | 11840 | 2431 |
| 369 | 20240909 | 134800 | 5485751760 | 11850 | 11850 | 11850 | 11850 | 85 |
| 370 | 20240909 | 134700 | 5484744510 | 11850 | 11840 | 11850 | 11830 | 4784 |
| 371 | 20240909 | 134600 | 5428103890 | 11840 | 11840 | 11840 | 11830 | 724 |
| 372 | 20240909 | 134500 | 5419531910 | 11840 | 11840 | 11840 | 11830 | 1182 |
| 373 | 20240909 | 134400 | 5405545210 | 11830 | 11840 | 11840 | 11830 | 2402 |
| 374 | 20240909 | 134300 | 5377123590 | 11840 | 11830 | 11840 | 11830 | 1524 |
| 375 | 20240909 | 134200 | 5359087600 | 11840 | 11840 | 11840 | 11840 | 1719 |
| 376 | 20240909 | 134100 | 5338734640 | 11840 | 11830 | 11840 | 11830 | 407 |
| 377 | 20240909 | 134000 | 5333916750 | 11840 | 11840 | 11840 | 11830 | 764 |
| 378 | 20240909 | 133900 | 5324874640 | 11840 | 11840 | 11840 | 11840 | 402 |
| 379 | 20240909 | 133800 | 5320114960 | 11840 | 11840 | 11840 | 11830 | 58 |
| 380 | 20240909 | 133700 | 5319428360 | 11840 | 11830 | 11840 | 11830 | 503 |
| 381 | 20240909 | 133600 | 5313477180 | 11840 | 11840 | 11840 | 11830 | 48 |
| 382 | 20240909 | 133500 | 5312908890 | 11840 | 11830 | 11840 | 11830 | 918 |
| 383 | 20240909 | 133400 | 5302048770 | 11840 | 11840 | 11840 | 11830 | 525 |
| 384 | 20240909 | 133300 | 5295836900 | 11830 | 11830 | 11830 | 11830 | 1636 |
| 385 | 20240909 | 133200 | 5276483020 | 11830 | 11840 | 11840 | 11830 | 55 |
| 386 | 20240909 | 133100 | 5275832300 | 11830 | 11830 | 11830 | 11830 | 440 |
| 387 | 20240909 | 133000 | 5270627100 | 11830 | 11820 | 11830 | 11820 | 1381 |
| 388 | 20240909 | 132900 | 5254293400 | 11830 | 11830 | 11830 | 11830 | 216 |
| 389 | 20240909 | 132800 | 5251738120 | 11830 | 11830 | 11830 | 11830 | 405 |
| 390 | 20240909 | 132700 | 5246946970 | 11830 | 11830 | 11830 | 11820 | 1092 |
| 391 | 20240909 | 132600 | 5234036570 | 11830 | 11830 | 11830 | 11830 | 14 |
| 392 | 20240909 | 132500 | 5233870950 | 11820 | 11840 | 11840 | 11820 | 805 |
| 393 | 20240909 | 132400 | 5224350720 | 11830 | 11830 | 11830 | 11830 | 421 |
| 394 | 20240909 | 132300 | 5219370290 | 11830 | 11830 | 11830 | 11830 | 835 |
| 395 | 20240909 | 132200 | 5209492240 | 11830 | 11830 | 11830 | 11820 | 1805 |
| 396 | 20240909 | 132100 | 5188139100 | 11820 | 11820 | 11830 | 11820 | 968 |
| 397 | 20240909 | 132000 | 5176688690 | 11820 | 11830 | 11830 | 11820 | 957 |
| 398 | 20240909 | 131900 | 5165376380 | 11820 | 11840 | 11840 | 11820 | 1700 |
| 399 | 20240909 | 131800 | 5145252760 | 11840 | 11840 | 11840 | 11840 | 1130 |
| 400 | 20240909 | 131700 | 5131873560 | 11840 | 11830 | 11840 | 11830 | 517 |
| 401 | 20240909 | 131600 | 5125756280 | 11840 | 11840 | 11850 | 11840 | 733 |
| 402 | 20240909 | 131500 | 5117077360 | 11840 | 11840 | 11840 | 11830 | 6382 |
| 403 | 20240909 | 131400 | 5041527830 | 11840 | 11830 | 11840 | 11830 | 610 |
| 404 | 20240909 | 131300 | 5034306980 | 11830 | 11840 | 11840 | 11830 | 22 |
| 405 | 20240909 | 131200 | 5034046570 | 11840 | 11840 | 11840 | 11830 | 1796 |
| 406 | 20240909 | 131100 | 5012790120 | 11840 | 11840 | 11840 | 11840 | 584 |
| 407 | 20240909 | 131000 | 5005875560 | 11840 | 11830 | 11840 | 11830 | 744 |
| 408 | 20240909 | 130900 | 4997072200 | 11840 | 11840 | 11840 | 11840 | 66 |
| 409 | 20240909 | 130800 | 4996290760 | 11840 | 11830 | 11840 | 11830 | 481 |
| 410 | 20240909 | 130700 | 4990599920 | 11840 | 11830 | 11840 | 11830 | 3282 |
| 411 | 20240909 | 130600 | 4951773820 | 11830 | 11830 | 11830 | 11830 | 433 |
| 412 | 20240909 | 130500 | 4946651430 | 11830 | 11830 | 11830 | 11830 | 421 |
| 413 | 20240909 | 130400 | 4941671000 | 11830 | 11830 | 11830 | 11820 | 548 |
| 414 | 20240909 | 130300 | 4935191900 | 11830 | 11820 | 11830 | 11820 | 1727 |
| 415 | 20240909 | 130200 | 4914777840 | 11820 | 11820 | 11830 | 11820 | 5026 |
| 416 | 20240909 | 130100 | 4855370310 | 11830 | 11830 | 11830 | 11820 | 1464 |
| 417 | 20240909 | 130000 | 4838059500 | 11830 | 11830 | 11830 | 11830 | 585 |
| 418 | 20240909 | 125900 | 4831138950 | 11830 | 11830 | 11830 | 11820 | 206 |
| 419 | 20240909 | 125800 | 4828703040 | 11830 | 11830 | 11830 | 11820 | 1204 |
| 420 | 20240909 | 125700 | 4814460560 | 11830 | 11840 | 11840 | 11830 | 1154 |
| 421 | 20240909 | 125600 | 4800805080 | 11840 | 11840 | 11840 | 11840 | 23 |
| 422 | 20240909 | 125500 | 4800532760 | 11840 | 11840 | 11840 | 11840 | 719 |
| 423 | 20240909 | 125400 | 4792019800 | 11840 | 11840 | 11840 | 11840 | 29 |
| 424 | 20240909 | 125300 | 4791676440 | 11840 | 11830 | 11840 | 11830 | 2476 |
| 425 | 20240909 | 125200 | 4762385300 | 11830 | 11840 | 11840 | 11830 | 2019 |
| 426 | 20240909 | 125100 | 4738480350 | 11840 | 11840 | 11840 | 11840 | 1081 |
| 427 | 20240909 | 125000 | 4725681310 | 11830 | 11840 | 11840 | 11830 | 402 |
| 428 | 20240909 | 124900 | 4720925180 | 11840 | 11830 | 11840 | 11830 | 5305 |
| 429 | 20240909 | 124800 | 4658160770 | 11830 | 11820 | 11830 | 11820 | 2100 |
| 430 | 20240909 | 124700 | 4633338240 | 11820 | 11830 | 11830 | 11820 | 1025 |
| 431 | 20240909 | 124600 | 4621218270 | 11830 | 11830 | 11830 | 11820 | 483 |
| 432 | 20240909 | 124500 | 4615507910 | 11830 | 11830 | 11830 | 11820 | 984 |
| 433 | 20240909 | 124400 | 4603876520 | 11820 | 11830 | 11830 | 11820 | 1635 |
| 434 | 20240909 | 124300 | 4584550620 | 11830 | 11830 | 11830 | 11820 | 1096 |
| 435 | 20240909 | 124200 | 4571593520 | 11830 | 11830 | 11830 | 11820 | 1142 |
| 436 | 20240909 | 124100 | 4558087940 | 11830 | 11830 | 11830 | 11830 | 47 |
| 437 | 20240909 | 124000 | 4557531930 | 11830 | 11830 | 11830 | 11820 | 1191 |
| 438 | 20240909 | 123900 | 4543452230 | 11830 | 11820 | 11830 | 11820 | 390 |
| 439 | 20240909 | 123800 | 4538839450 | 11830 | 11830 | 11830 | 11820 | 884 |
| 440 | 20240909 | 123700 | 4528389910 | 11830 | 11830 | 11830 | 11820 | 138 |
| 441 | 20240909 | 123600 | 4526758280 | 11820 | 11820 | 11830 | 11820 | 609 |
| 442 | 20240909 | 123500 | 4519559630 | 11820 | 11830 | 11830 | 11820 | 892 |
| 443 | 20240909 | 123400 | 4509015970 | 11830 | 11830 | 11830 | 11820 | 217 |
| 444 | 20240909 | 123300 | 4506449460 | 11830 | 11820 | 11830 | 11820 | 1722 |
| 445 | 20240909 | 123200 | 4486094840 | 11820 | 11830 | 11830 | 11820 | 423 |
| 446 | 20240909 | 123100 | 4481094000 | 11820 | 11830 | 11830 | 11820 | 780 |
| 447 | 20240909 | 123000 | 4471867040 | 11830 | 11830 | 11830 | 11820 | 1331 |
| 448 | 20240909 | 122900 | 4456129490 | 11830 | 11830 | 11830 | 11820 | 429 |
| 449 | 20240909 | 122800 | 4451058230 | 11830 | 11830 | 11830 | 11820 | 366 |
| 450 | 20240909 | 122700 | 4446728900 | 11830 | 11830 | 11830 | 11830 | 134 |
| 451 | 20240909 | 122600 | 4445143680 | 11830 | 11820 | 11830 | 11820 | 127 |
| 452 | 20240909 | 122500 | 4443641280 | 11820 | 11830 | 11830 | 11820 | 898 |
| 453 | 20240909 | 122400 | 4433021710 | 11830 | 11830 | 11830 | 11830 | 349 |
| 454 | 20240909 | 122300 | 4428893040 | 11830 | 11830 | 11830 | 11830 | 205 |
| 455 | 20240909 | 122200 | 4426467890 | 11830 | 11830 | 11830 | 11820 | 419 |
| 456 | 20240909 | 122100 | 4421513900 | 11830 | 11830 | 11830 | 11820 | 588 |
| 457 | 20240909 | 122000 | 4414561920 | 11830 | 11830 | 11830 | 11830 | 192 |
| 458 | 20240909 | 121900 | 4412290560 | 11830 | 11830 | 11830 | 11830 | 281 |
| 459 | 20240909 | 121800 | 4408966330 | 11830 | 11830 | 11830 | 11820 | 1915 |
| 460 | 20240909 | 121700 | 4386329850 | 11820 | 11820 | 11830 | 11820 | 71 |
| 461 | 20240909 | 121600 | 4385490030 | 11820 | 11820 | 11830 | 11820 | 67 |
| 462 | 20240909 | 121500 | 4384697970 | 11830 | 11830 | 11830 | 11820 | 895 |
| 463 | 20240909 | 121400 | 4374118700 | 11830 | 11830 | 11830 | 11820 | 9041 |
| 464 | 20240909 | 121300 | 4267167200 | 11830 | 11830 | 11830 | 11830 | 207 |
| 465 | 20240909 | 121200 | 4264718390 | 11830 | 11830 | 11830 | 11820 | 1118 |
| 466 | 20240909 | 121100 | 4251493220 | 11820 | 11820 | 11830 | 11820 | 463 |
| 467 | 20240909 | 121000 | 4246019260 | 11820 | 11820 | 11820 | 11810 | 2183 |
| 468 | 20240909 | 120900 | 4220219350 | 11820 | 11820 | 11820 | 11810 | 1188 |
| 469 | 20240909 | 120800 | 4206177560 | 11810 | 11820 | 11820 | 11810 | 807 |
| 470 | 20240909 | 120700 | 4196643050 | 11820 | 11820 | 11820 | 11810 | 2424 |
| 471 | 20240909 | 120600 | 4167996710 | 11820 | 11820 | 11820 | 11820 | 1549 |
| 472 | 20240909 | 120500 | 4149687530 | 11820 | 11820 | 11820 | 11810 | 3898 |
| 473 | 20240909 | 120400 | 4103649610 | 11820 | 11820 | 11820 | 11820 | 200 |
| 474 | 20240909 | 120300 | 4101285610 | 11820 | 11820 | 11820 | 11810 | 2077 |
| 475 | 20240909 | 120200 | 4076747180 | 11810 | 11820 | 11820 | 11810 | 571 |
| 476 | 20240909 | 120100 | 4070002990 | 11820 | 11820 | 11820 | 11810 | 275 |
| 477 | 20240909 | 120000 | 4066753480 | 11810 | 11820 | 11830 | 11810 | 3978 |
| 478 | 20240909 | 115900 | 4019741530 | 11820 | 11830 | 11830 | 11820 | 877 |
| 479 | 20240909 | 115800 | 4009374420 | 11820 | 11830 | 11830 | 11820 | 1030 |
| 480 | 20240909 | 115700 | 3997198410 | 11830 | 11820 | 11830 | 11810 | 1075 |
| 481 | 20240909 | 115600 | 3984495570 | 11820 | 11820 | 11830 | 11820 | 105 |
| 482 | 20240909 | 115500 | 3983254390 | 11830 | 11830 | 11840 | 11820 | 40442 |
| 483 | 20240909 | 115400 | 3505155410 | 11840 | 11830 | 11840 | 11830 | 640 |
| 484 | 20240909 | 115300 | 3497578930 | 11840 | 11840 | 11840 | 11830 | 1917 |
| 485 | 20240909 | 115200 | 3474900510 | 11840 | 11840 | 11840 | 11830 | 1003 |
| 486 | 20240909 | 115100 | 3463033520 | 11840 | 11830 | 11840 | 11830 | 598 |
| 487 | 20240909 | 115000 | 3455956640 | 11840 | 11840 | 11840 | 11830 | 1175 |
| 488 | 20240909 | 114900 | 3442044750 | 11840 | 11840 | 11840 | 11830 | 281 |
| 489 | 20240909 | 114800 | 3438718710 | 11830 | 11840 | 11840 | 11830 | 2095 |
| 490 | 20240909 | 114700 | 3413934030 | 11830 | 11840 | 11840 | 11830 | 666 |
| 491 | 20240909 | 114600 | 3406048930 | 11840 | 11830 | 11840 | 11830 | 1491 |
| 492 | 20240909 | 114500 | 3388407650 | 11840 | 11840 | 11840 | 11840 | 262 |
| 493 | 20240909 | 114400 | 3385305570 | 11840 | 11840 | 11840 | 11830 | 634 |
| 494 | 20240909 | 114300 | 3377804190 | 11830 | 11840 | 11840 | 11830 | 961 |
| 495 | 20240909 | 114200 | 3366434400 | 11840 | 11840 | 11840 | 11830 | 1360 |
| 496 | 20240909 | 114100 | 3350341970 | 11840 | 11840 | 11840 | 11830 | 164 |
| 497 | 20240909 | 114000 | 3348401210 | 11840 | 11840 | 11840 | 11830 | 1432 |
| 498 | 20240909 | 113900 | 3331448480 | 11840 | 11840 | 11840 | 11830 | 1424 |
| 499 | 20240909 | 113800 | 3314588670 | 11840 | 11830 | 11840 | 11830 | 375 |
| 500 | 20240909 | 113700 | 3310151910 | 11840 | 11840 | 11840 | 11840 | 62 |
| 501 | 20240909 | 113600 | 3309417830 | 11830 | 11830 | 11840 | 11830 | 870 |
| 502 | 20240909 | 113500 | 3299125210 | 11840 | 11840 | 11840 | 11830 | 336 |
| 503 | 20240909 | 113400 | 3295147680 | 11830 | 11840 | 11840 | 11830 | 1192 |
| 504 | 20240909 | 113300 | 3281037960 | 11840 | 11840 | 11840 | 11830 | 1043 |
| 505 | 20240909 | 113200 | 3268697020 | 11840 | 11840 | 11840 | 11830 | 234 |
| 506 | 20240909 | 113100 | 3265926490 | 11840 | 11830 | 11840 | 11830 | 1209 |
| 507 | 20240909 | 113000 | 3251623700 | 11840 | 11840 | 11840 | 11840 | 63 |
| 508 | 20240909 | 112900 | 3250877780 | 11840 | 11850 | 11850 | 11830 | 1683 |
| 509 | 20240909 | 112800 | 3230953090 | 11850 | 11850 | 11850 | 11840 | 849 |
| 510 | 20240909 | 112700 | 3220900620 | 11840 | 11840 | 11850 | 11840 | 1542 |
| 511 | 20240909 | 112600 | 3202643230 | 11840 | 11850 | 11850 | 11840 | 4200 |
| 512 | 20240909 | 112500 | 3152914860 | 11850 | 11840 | 11850 | 11840 | 952 |
| 513 | 20240909 | 112400 | 3141642780 | 11850 | 11850 | 11850 | 11840 | 859 |
| 514 | 20240909 | 112300 | 3131468340 | 11850 | 11850 | 11850 | 11840 | 903 |
| 515 | 20240909 | 112200 | 3120775970 | 11850 | 11850 | 11850 | 11840 | 87 |
| 516 | 20240909 | 112100 | 3119745220 | 11850 | 11850 | 11850 | 11840 | 871 |
| 517 | 20240909 | 112000 | 3109432050 | 11840 | 11850 | 11850 | 11840 | 3601 |
| 518 | 20240909 | 111900 | 3066795660 | 11850 | 11840 | 11850 | 11840 | 227 |
| 519 | 20240909 | 111800 | 3064106570 | 11850 | 11850 | 11850 | 11840 | 1084 |
| 520 | 20240909 | 111700 | 3051270710 | 11840 | 11850 | 11850 | 11840 | 386 |
| 521 | 20240909 | 111600 | 3046696970 | 11850 | 11850 | 11850 | 11840 | 560 |
| 522 | 20240909 | 111500 | 3040064900 | 11850 | 11840 | 11850 | 11840 | 804 |
| 523 | 20240909 | 111400 | 3030543480 | 11850 | 11850 | 11850 | 11850 | 142 |
| 524 | 20240909 | 111300 | 3028860780 | 11850 | 11850 | 11850 | 11840 | 529 |
| 525 | 20240909 | 111200 | 3022596330 | 11850 | 11850 | 11850 | 11850 | 444 |
| 526 | 20240909 | 111100 | 3017334930 | 11850 | 11850 | 11860 | 11850 | 1500 |
| 527 | 20240909 | 111000 | 2999559870 | 11850 | 11850 | 11850 | 11850 | 12635 |
| 528 | 20240909 | 110900 | 2849835120 | 11850 | 11850 | 11850 | 11840 | 1575 |
| 529 | 20240909 | 110800 | 2831177400 | 11850 | 11850 | 11850 | 11850 | 318 |
| 530 | 20240909 | 110700 | 2827409100 | 11850 | 11850 | 11850 | 11840 | 415 |
| 531 | 20240909 | 110600 | 2822493450 | 11850 | 11850 | 11850 | 11850 | 510 |
| 532 | 20240909 | 110500 | 2816449950 | 11850 | 11850 | 11850 | 11840 | 409 |
| 533 | 20240909 | 110400 | 2811606450 | 11850 | 11850 | 11850 | 11850 | 118 |
| 534 | 20240909 | 110300 | 2810208150 | 11840 | 11850 | 11850 | 11840 | 612 |
| 535 | 20240909 | 110200 | 2802960160 | 11850 | 11850 | 11850 | 11850 | 461 |
| 536 | 20240909 | 110100 | 2797497310 | 11840 | 11850 | 11850 | 11840 | 686 |
| 537 | 20240909 | 110000 | 2789374340 | 11850 | 11850 | 11850 | 11840 | 247 |
| 538 | 20240909 | 105900 | 2786448350 | 11850 | 11850 | 11850 | 11840 | 1279 |
| 539 | 20240909 | 105800 | 2771303420 | 11850 | 11850 | 11850 | 11840 | 2067 |
| 540 | 20240909 | 105700 | 2746829800 | 11850 | 11850 | 11850 | 11850 | 335 |
| 541 | 20240909 | 105600 | 2742860050 | 11850 | 11850 | 11850 | 11840 | 679 |
| 542 | 20240909 | 105500 | 2734813910 | 11840 | 11850 | 11850 | 11840 | 212 |
| 543 | 20240909 | 105400 | 2732303560 | 11850 | 11850 | 11850 | 11840 | 446 |
| 544 | 20240909 | 105300 | 2727021540 | 11850 | 11850 | 11850 | 11850 | 40 |
| 545 | 20240909 | 105200 | 2726547540 | 11840 | 11840 | 11850 | 11840 | 1516 |
| 546 | 20240909 | 105100 | 2708597920 | 11850 | 11840 | 11850 | 11840 | 516 |
| 547 | 20240909 | 105000 | 2702483660 | 11850 | 11850 | 11850 | 11840 | 220 |
| 548 | 20240909 | 104900 | 2699878600 | 11840 | 11840 | 11840 | 11830 | 2093 |
| 549 | 20240909 | 104800 | 2675099490 | 11840 | 11830 | 11840 | 11830 | 735 |
| 550 | 20240909 | 104700 | 2666402130 | 11840 | 11840 | 11840 | 11840 | 54 |
| 551 | 20240909 | 104600 | 2665762770 | 11840 | 11840 | 11840 | 11830 | 62 |
| 552 | 20240909 | 104500 | 2665028740 | 11840 | 11840 | 11840 | 11840 | 155 |
| 553 | 20240909 | 104400 | 2663193540 | 11840 | 11840 | 11850 | 11840 | 240 |
| 554 | 20240909 | 104300 | 2660351830 | 11840 | 11850 | 11850 | 11840 | 1045 |
| 555 | 20240909 | 104200 | 2647978260 | 11850 | 11850 | 11850 | 11840 | 817 |
| 556 | 20240909 | 104100 | 2638299080 | 11850 | 11840 | 11850 | 11830 | 984 |
| 557 | 20240909 | 104000 | 2626651880 | 11840 | 11850 | 11850 | 11830 | 711 |
| 558 | 20240909 | 103900 | 2618234370 | 11840 | 11840 | 11850 | 11840 | 807 |
| 559 | 20240909 | 103800 | 2608674840 | 11840 | 11850 | 11850 | 11840 | 285 |
| 560 | 20240909 | 103700 | 2605299150 | 11840 | 11850 | 11850 | 11840 | 3408 |
| 561 | 20240909 | 103600 | 2564925680 | 11840 | 11850 | 11850 | 11840 | 1343 |
| 562 | 20240909 | 103500 | 2549024410 | 11840 | 11850 | 11850 | 11840 | 236 |
| 563 | 20240909 | 103400 | 2546229850 | 11840 | 11840 | 11850 | 11840 | 815 |
| 564 | 20240909 | 103300 | 2536579930 | 11840 | 11850 | 11850 | 11840 | 572 |
| 565 | 20240909 | 103200 | 2529806740 | 11840 | 11850 | 11850 | 11840 | 245 |
| 566 | 20240909 | 103100 | 2526905260 | 11840 | 11850 | 11850 | 11840 | 374 |
| 567 | 20240909 | 103000 | 2522475170 | 11850 | 11840 | 11850 | 11840 | 2654 |
| 568 | 20240909 | 102900 | 2491051110 | 11840 | 11850 | 11850 | 11840 | 367 |
| 569 | 20240909 | 102800 | 2486705630 | 11840 | 11850 | 11850 | 11840 | 217 |
| 570 | 20240909 | 102700 | 2484135850 | 11840 | 11850 | 11850 | 11840 | 633 |
| 571 | 20240909 | 102600 | 2476637090 | 11850 | 11840 | 11850 | 11840 | 613 |
| 572 | 20240909 | 102500 | 2469378140 | 11850 | 11850 | 11850 | 11840 | 490 |
| 573 | 20240909 | 102400 | 2463573200 | 11840 | 11850 | 11850 | 11840 | 501 |
| 574 | 20240909 | 102300 | 2457639140 | 11840 | 11850 | 11850 | 11840 | 424 |
| 575 | 20240909 | 102200 | 2452616300 | 11850 | 11850 | 11850 | 11840 | 734 |
| 576 | 20240909 | 102100 | 2443925430 | 11850 | 11850 | 11850 | 11840 | 513 |
| 577 | 20240909 | 102000 | 2437847850 | 11850 | 11850 | 11850 | 11840 | 852 |
| 578 | 20240909 | 101900 | 2427753130 | 11850 | 11850 | 11850 | 11840 | 1149 |
| 579 | 20240909 | 101800 | 2414142770 | 11840 | 11850 | 11850 | 11840 | 505 |
| 580 | 20240909 | 101700 | 2408160190 | 11850 | 11850 | 11850 | 11840 | 318 |
| 581 | 20240909 | 101600 | 2404393370 | 11850 | 11850 | 11850 | 11840 | 359 |
| 582 | 20240909 | 101500 | 2400140990 | 11840 | 11850 | 11850 | 11840 | 1213 |
| 583 | 20240909 | 101400 | 2385777600 | 11850 | 11840 | 11850 | 11840 | 473 |
| 584 | 20240909 | 101300 | 2380175860 | 11840 | 11850 | 11850 | 11830 | 222 |
| 585 | 20240909 | 101200 | 2377546320 | 11850 | 11850 | 11850 | 11830 | 5438 |
| 586 | 20240909 | 101100 | 2313189440 | 11850 | 11850 | 11850 | 11840 | 717 |
| 587 | 20240909 | 101000 | 2304697290 | 11850 | 11860 | 11860 | 11850 | 1752 |
| 588 | 20240909 | 100900 | 2283935840 | 11850 | 11860 | 11860 | 11850 | 631 |
| 589 | 20240909 | 100800 | 2276455160 | 11860 | 11860 | 11860 | 11850 | 1168 |
| 590 | 20240909 | 100700 | 2262608170 | 11860 | 11850 | 11860 | 11840 | 2715 |
| 591 | 20240909 | 100600 | 2230436840 | 11850 | 11850 | 11850 | 11840 | 2996 |
| 592 | 20240909 | 100500 | 2194935710 | 11850 | 11850 | 11850 | 11840 | 562 |
| 593 | 20240909 | 100400 | 2188277920 | 11850 | 11850 | 11850 | 11840 | 3930 |
| 594 | 20240909 | 100300 | 2141743950 | 11850 | 11850 | 11850 | 11840 | 446 |
| 595 | 20240909 | 100200 | 2136461320 | 11850 | 11850 | 11850 | 11840 | 2831 |
| 596 | 20240909 | 100100 | 2102938910 | 11850 | 11850 | 11850 | 11840 | 677 |
| 597 | 20240909 | 100000 | 2094922370 | 11850 | 11850 | 11850 | 11840 | 1867 |
| 598 | 20240909 | 095900 | 2072815990 | 11850 | 11850 | 11850 | 11840 | 2017 |
| 599 | 20240909 | 095800 | 2048931370 | 11850 | 11850 | 11850 | 11840 | 415 |
| 600 | 20240909 | 095700 | 2044015090 | 11860 | 11840 | 11860 | 11840 | 1510 |
| 601 | 20240909 | 095600 | 2026127110 | 11840 | 11850 | 11850 | 11840 | 609 |
| 602 | 20240909 | 095500 | 2018912080 | 11850 | 11860 | 11860 | 11850 | 9017 |
| 603 | 20240909 | 095400 | 1912060320 | 11850 | 11860 | 11860 | 11850 | 1774 |
| 604 | 20240909 | 095300 | 1891030680 | 11850 | 11860 | 11860 | 11850 | 536 |
| 605 | 20240909 | 095200 | 1884675390 | 11860 | 11860 | 11860 | 11850 | 983 |
| 606 | 20240909 | 095100 | 1873023780 | 11860 | 11850 | 11860 | 11850 | 369 |
| 607 | 20240909 | 095000 | 1868648920 | 11860 | 11860 | 11860 | 11850 | 3880 |
| 608 | 20240909 | 094900 | 1822633590 | 11860 | 11860 | 11860 | 11850 | 400 |
| 609 | 20240909 | 094800 | 1817892950 | 11860 | 11860 | 11860 | 11850 | 443 |
| 610 | 20240909 | 094700 | 1812641540 | 11860 | 11870 | 11870 | 11850 | 2630 |
| 611 | 20240909 | 094600 | 1781453800 | 11860 | 11870 | 11870 | 11860 | 366 |
| 612 | 20240909 | 094500 | 1777112960 | 11870 | 11870 | 11870 | 11860 | 1850 |
| 613 | 20240909 | 094400 | 1755168310 | 11870 | 11870 | 11870 | 11860 | 2607 |
| 614 | 20240909 | 094300 | 1724224690 | 11870 | 11870 | 11870 | 11860 | 2350 |
| 615 | 20240909 | 094200 | 1696351090 | 11870 | 11870 | 11870 | 11870 | 18 |
| 616 | 20240909 | 094100 | 1696137430 | 11870 | 11870 | 11870 | 11870 | 1067 |
| 617 | 20240909 | 094000 | 1683472140 | 11870 | 11870 | 11870 | 11860 | 754 |
| 618 | 20240909 | 093900 | 1674522810 | 11870 | 11870 | 11870 | 11860 | 551 |
| 619 | 20240909 | 093800 | 1667986180 | 11880 | 11870 | 11880 | 11860 | 252 |
| 620 | 20240909 | 093700 | 1664995130 | 11870 | 11870 | 11880 | 11860 | 436 |
| 621 | 20240909 | 093600 | 1659820050 | 11870 | 11880 | 11880 | 11870 | 655 |
| 622 | 20240909 | 093500 | 1652043410 | 11880 | 11870 | 11880 | 11870 | 1529 |
| 623 | 20240909 | 093400 | 1633887150 | 11880 | 11870 | 11880 | 11870 | 821 |
| 624 | 20240909 | 093300 | 1624141280 | 11870 | 11870 | 11870 | 11860 | 1703 |
| 625 | 20240909 | 093200 | 1603932680 | 11870 | 11880 | 11880 | 11860 | 9105 |
| 626 | 20240909 | 093100 | 1495886130 | 11880 | 11880 | 11880 | 11870 | 2821 |
| 627 | 20240909 | 093000 | 1462379590 | 11880 | 11880 | 11880 | 11870 | 1370 |
| 628 | 20240909 | 092900 | 1446110200 | 11880 | 11880 | 11880 | 11870 | 1988 |
| 629 | 20240909 | 092800 | 1422494180 | 11880 | 11880 | 11880 | 11870 | 949 |
| 630 | 20240909 | 092700 | 1411228540 | 11880 | 11880 | 11880 | 11870 | 1857 |
| 631 | 20240909 | 092600 | 1389179630 | 11880 | 11880 | 11880 | 11870 | 255 |
| 632 | 20240909 | 092500 | 1386150530 | 11880 | 11880 | 11890 | 11870 | 1478 |
| 633 | 20240909 | 092400 | 1368589240 | 11880 | 11880 | 11880 | 11870 | 493 |
| 634 | 20240909 | 092300 | 1362733990 | 11880 | 11880 | 11880 | 11870 | 5104 |
| 635 | 20240909 | 092200 | 1302117910 | 11880 | 11880 | 11880 | 11870 | 2458 |
| 636 | 20240909 | 092100 | 1272917970 | 11880 | 11880 | 11880 | 11870 | 997 |
| 637 | 20240909 | 092000 | 1261077140 | 11880 | 11870 | 11880 | 11870 | 1058 |
| 638 | 20240909 | 091900 | 1248515170 | 11880 | 11880 | 11880 | 11870 | 404 |
| 639 | 20240909 | 091800 | 1243716650 | 11880 | 11880 | 11880 | 11870 | 3397 |
| 640 | 20240909 | 091700 | 1203382580 | 11870 | 11880 | 11880 | 11870 | 757 |
| 641 | 20240909 | 091600 | 1194391080 | 11880 | 11880 | 11890 | 11870 | 1805 |
| 642 | 20240909 | 091500 | 1172952230 | 11870 | 11870 | 11880 | 11870 | 3008 |
| 643 | 20240909 | 091400 | 1137247230 | 11860 | 11870 | 11870 | 11850 | 2716 |
| 644 | 20240909 | 091300 | 1105035260 | 11870 | 11860 | 11870 | 11860 | 1913 |
| 645 | 20240909 | 091200 | 1082345330 | 11850 | 11860 | 11860 | 11850 | 743 |
| 646 | 20240909 | 091100 | 1073533870 | 11850 | 11850 | 11860 | 11850 | 1341 |
| 647 | 20240909 | 091000 | 1057631570 | 11860 | 11830 | 11860 | 11820 | 12250 |
| 648 | 20240909 | 090900 | 912669390 | 11820 | 11820 | 11830 | 11810 | 10766 |
| 649 | 20240909 | 090800 | 785414610 | 11820 | 11830 | 11830 | 11810 | 8704 |
| 650 | 20240909 | 090700 | 682562130 | 11830 | 11840 | 11840 | 11830 | 3038 |
| 651 | 20240909 | 090600 | 646620860 | 11840 | 11850 | 11850 | 11830 | 5603 |
| 652 | 20240909 | 090500 | 580296640 | 11850 | 11850 | 11850 | 11840 | 2622 |
| 653 | 20240909 | 090400 | 549241620 | 11860 | 11860 | 11860 | 11850 | 5326 |
| 654 | 20240909 | 090300 | 486106080 | 11860 | 11860 | 11870 | 11860 | 1968 |
| 655 | 20240909 | 090200 | 462765030 | 11860 | 11860 | 11870 | 11830 | 8528 |
| 656 | 20240909 | 090100 | 361809750 | 11870 | 11840 | 11870 | 11830 | 15507 |
| 657 | 20240909 | 090000 | 178181020 | 11850 | 11870 | 11870 | 11810 | 15032 |