35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 195500 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 7168 |
| 3 | 20240912 | 195400 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20240912 | 195300 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20240912 | 195200 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20240912 | 195100 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20240912 | 195000 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20240912 | 194900 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20240912 | 194800 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20240912 | 194700 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20240912 | 194600 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20240912 | 194500 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20240912 | 194400 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20240912 | 194300 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20240912 | 194200 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20240912 | 194100 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20240912 | 194000 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20240912 | 193900 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20240912 | 193800 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20240912 | 193700 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20240912 | 193600 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20240912 | 193500 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20240912 | 193400 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20240912 | 193300 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20240912 | 193200 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20240912 | 193100 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20240912 | 193000 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20240912 | 192900 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20240912 | 192800 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20240912 | 192700 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20240912 | 192600 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20240912 | 192500 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 7168 |
| 33 | 20240912 | 192400 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20240912 | 192300 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20240912 | 192200 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20240912 | 192100 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20240912 | 192000 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20240912 | 191900 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20240912 | 191800 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20240912 | 191700 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20240912 | 191600 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20240912 | 191500 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20240912 | 191400 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20240912 | 191300 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20240912 | 191200 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20240912 | 191100 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20240912 | 191000 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20240912 | 190900 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20240912 | 190800 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20240912 | 190700 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20240912 | 190600 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20240912 | 190500 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20240912 | 190400 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20240912 | 190300 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20240912 | 190200 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20240912 | 190100 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20240912 | 190000 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20240912 | 185900 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20240912 | 185800 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20240912 | 185700 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20240912 | 185600 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20240912 | 185500 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 7168 |
| 63 | 20240912 | 185400 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20240912 | 185300 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20240912 | 185200 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20240912 | 185100 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20240912 | 185000 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20240912 | 184900 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20240912 | 184800 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20240912 | 184700 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20240912 | 184600 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20240912 | 184500 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20240912 | 184400 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20240912 | 184300 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20240912 | 184200 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20240912 | 184100 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20240912 | 184000 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20240912 | 183900 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20240912 | 183800 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20240912 | 183700 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20240912 | 183600 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20240912 | 183500 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20240912 | 183400 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20240912 | 183300 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20240912 | 183200 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20240912 | 183100 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20240912 | 183000 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20240912 | 182900 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20240912 | 182800 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20240912 | 182700 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20240912 | 182600 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20240912 | 182500 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 7168 |
| 93 | 20240912 | 182400 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20240912 | 182300 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20240912 | 182200 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20240912 | 182100 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20240912 | 182000 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20240912 | 181900 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20240912 | 181800 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20240912 | 181700 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20240912 | 181600 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20240912 | 181500 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20240912 | 181400 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20240912 | 181300 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20240912 | 181200 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20240912 | 181100 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20240912 | 181000 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20240912 | 180900 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20240912 | 180800 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20240912 | 180700 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20240912 | 180600 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20240912 | 180500 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20240912 | 180400 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20240912 | 180300 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20240912 | 180200 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20240912 | 180100 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20240912 | 180000 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20240912 | 175900 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20240912 | 175800 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20240912 | 175700 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20240912 | 175600 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20240912 | 175500 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 7168 |
| 123 | 20240912 | 175400 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20240912 | 175300 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20240912 | 175200 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20240912 | 175100 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20240912 | 175000 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20240912 | 174900 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20240912 | 174800 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20240912 | 174700 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20240912 | 174600 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20240912 | 174500 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20240912 | 174400 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20240912 | 174300 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20240912 | 174200 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20240912 | 174100 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20240912 | 174000 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20240912 | 173900 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20240912 | 173800 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20240912 | 173700 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20240912 | 173600 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20240912 | 173500 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20240912 | 173400 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20240912 | 173300 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20240912 | 173200 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20240912 | 173100 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20240912 | 173000 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20240912 | 172900 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20240912 | 172800 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20240912 | 172700 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20240912 | 172600 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20240912 | 172500 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 7168 |
| 153 | 20240912 | 172400 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20240912 | 172300 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20240912 | 172200 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20240912 | 172100 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20240912 | 172000 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20240912 | 171900 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20240912 | 171800 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20240912 | 171700 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20240912 | 171600 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20240912 | 171500 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20240912 | 171400 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20240912 | 171300 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20240912 | 171200 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20240912 | 171100 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20240912 | 171000 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20240912 | 170900 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20240912 | 170800 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20240912 | 170700 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20240912 | 170600 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20240912 | 170500 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20240912 | 170400 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20240912 | 170300 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20240912 | 170200 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20240912 | 170100 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20240912 | 170000 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20240912 | 165900 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20240912 | 165800 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20240912 | 165700 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20240912 | 165600 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20240912 | 165500 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 7168 |
| 183 | 20240912 | 165400 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20240912 | 165300 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20240912 | 165200 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20240912 | 165100 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20240912 | 165000 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20240912 | 164900 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20240912 | 164800 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20240912 | 164700 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20240912 | 164600 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20240912 | 164500 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20240912 | 164400 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20240912 | 164300 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20240912 | 164200 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20240912 | 164100 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20240912 | 164000 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20240912 | 163900 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 199 | 20240912 | 163800 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 200 | 20240912 | 163700 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 201 | 20240912 | 163600 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 202 | 20240912 | 163500 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 203 | 20240912 | 163400 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 204 | 20240912 | 163300 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 205 | 20240912 | 163200 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 206 | 20240912 | 163100 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 207 | 20240912 | 163000 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 208 | 20240912 | 162900 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 209 | 20240912 | 162800 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 210 | 20240912 | 162700 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 211 | 20240912 | 162600 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 212 | 20240912 | 162500 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 7168 |
| 213 | 20240912 | 162400 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 214 | 20240912 | 162300 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 215 | 20240912 | 162200 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 216 | 20240912 | 162100 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 217 | 20240912 | 162000 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 218 | 20240912 | 161900 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 219 | 20240912 | 161800 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 220 | 20240912 | 161700 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 221 | 20240912 | 161600 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 222 | 20240912 | 161500 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 223 | 20240912 | 161400 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 224 | 20240912 | 161300 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 225 | 20240912 | 161200 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 226 | 20240912 | 161100 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 227 | 20240912 | 161000 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 228 | 20240912 | 160900 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 229 | 20240912 | 160800 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 230 | 20240912 | 160700 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 231 | 20240912 | 160600 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 232 | 20240912 | 160500 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 233 | 20240912 | 160400 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 234 | 20240912 | 160300 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 235 | 20240912 | 160200 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 236 | 20240912 | 160100 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 237 | 20240912 | 160000 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 238 | 20240912 | 155900 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 239 | 20240912 | 155800 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 240 | 20240912 | 155700 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 241 | 20240912 | 155600 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 242 | 20240912 | 155500 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 7168 |
| 243 | 20240912 | 155400 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 244 | 20240912 | 155300 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 245 | 20240912 | 155200 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 246 | 20240912 | 155100 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 247 | 20240912 | 155000 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 248 | 20240912 | 154900 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 249 | 20240912 | 154800 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 250 | 20240912 | 154700 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 251 | 20240912 | 154600 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 252 | 20240912 | 154500 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 253 | 20240912 | 154400 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 254 | 20240912 | 154300 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 255 | 20240912 | 154200 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 256 | 20240912 | 154100 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 257 | 20240912 | 154000 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 258 | 20240912 | 153900 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 259 | 20240912 | 153800 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 260 | 20240912 | 153700 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 261 | 20240912 | 153600 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 262 | 20240912 | 153500 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 263 | 20240912 | 153400 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 264 | 20240912 | 153300 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 265 | 20240912 | 153200 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 266 | 20240912 | 153100 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 267 | 20240912 | 153000 | 4507348540 | 11930 | 11930 | 11930 | 11930 | 7168 |
| 268 | 20240912 | 152900 | 4421834300 | 11930 | 11930 | 11930 | 11930 | 0 |
| 269 | 20240912 | 152800 | 4421834300 | 11930 | 11930 | 11930 | 11930 | 0 |
| 270 | 20240912 | 152700 | 4421834300 | 11930 | 11930 | 11930 | 11930 | 0 |
| 271 | 20240912 | 152600 | 4421834300 | 11930 | 11930 | 11930 | 11930 | 0 |
| 272 | 20240912 | 152500 | 4421834300 | 11930 | 11930 | 11930 | 11930 | 0 |
| 273 | 20240912 | 152400 | 4421834300 | 11930 | 11930 | 11930 | 11930 | 0 |
| 274 | 20240912 | 152300 | 4421834300 | 11930 | 11930 | 11930 | 11930 | 0 |
| 275 | 20240912 | 152200 | 4421834300 | 11930 | 11930 | 11930 | 11930 | 0 |
| 276 | 20240912 | 152100 | 4421834300 | 11930 | 11930 | 11930 | 11930 | 0 |
| 277 | 20240912 | 152000 | 4421834300 | 11930 | 11930 | 11930 | 11930 | 0 |
| 278 | 20240912 | 151900 | 4421834300 | 11930 | 11930 | 11940 | 11930 | 4098 |
| 279 | 20240912 | 151800 | 4372905070 | 11940 | 11930 | 11940 | 11930 | 511 |
| 280 | 20240912 | 151700 | 4366807230 | 11940 | 11930 | 11940 | 11930 | 107 |
| 281 | 20240912 | 151600 | 4365530390 | 11930 | 11940 | 11940 | 11930 | 471 |
| 282 | 20240912 | 151500 | 4359907600 | 11940 | 11940 | 11940 | 11930 | 32 |
| 283 | 20240912 | 151400 | 4359525590 | 11940 | 11930 | 11940 | 11930 | 486 |
| 284 | 20240912 | 151300 | 4353727000 | 11930 | 11930 | 11940 | 11930 | 60 |
| 285 | 20240912 | 151200 | 4353011190 | 11940 | 11930 | 11940 | 11930 | 40 |
| 286 | 20240912 | 151100 | 4352533860 | 11940 | 11930 | 11940 | 11930 | 144 |
| 287 | 20240912 | 151000 | 4350815550 | 11940 | 11930 | 11940 | 11930 | 476 |
| 288 | 20240912 | 150900 | 4345133110 | 11930 | 11940 | 11940 | 11930 | 22 |
| 289 | 20240912 | 150800 | 4344870640 | 11930 | 11940 | 11940 | 11930 | 10 |
| 290 | 20240912 | 150700 | 4344751290 | 11930 | 11940 | 11940 | 11930 | 436 |
| 291 | 20240912 | 150600 | 4339549700 | 11940 | 11930 | 11940 | 11930 | 122 |
| 292 | 20240912 | 150500 | 4338094080 | 11920 | 11930 | 11940 | 11920 | 1295 |
| 293 | 20240912 | 150400 | 4322634620 | 11930 | 11930 | 11930 | 11930 | 109 |
| 294 | 20240912 | 150300 | 4321334250 | 11930 | 11930 | 11930 | 11930 | 281 |
| 295 | 20240912 | 150200 | 4317981920 | 11940 | 11940 | 11940 | 11930 | 848 |
| 296 | 20240912 | 150100 | 4307857040 | 11920 | 11940 | 11940 | 11920 | 627 |
| 297 | 20240912 | 150000 | 4300381090 | 11930 | 11930 | 11940 | 11930 | 8203 |
| 298 | 20240912 | 145900 | 4202515670 | 11930 | 11930 | 11930 | 11930 | 7 |
| 299 | 20240912 | 145800 | 4202432160 | 11930 | 11930 | 11940 | 11930 | 40 |
| 300 | 20240912 | 145700 | 4201954760 | 11940 | 11930 | 11940 | 11930 | 753 |
| 301 | 20240912 | 145600 | 4192968870 | 11930 | 11940 | 11940 | 11930 | 48 |
| 302 | 20240912 | 145500 | 4192396180 | 11930 | 11920 | 11930 | 11920 | 10759 |
| 303 | 20240912 | 145400 | 4064041360 | 11920 | 11920 | 11930 | 11920 | 190 |
| 304 | 20240912 | 145300 | 4061776540 | 11920 | 11930 | 11930 | 11920 | 228 |
| 305 | 20240912 | 145200 | 4059056850 | 11930 | 11930 | 11930 | 11930 | 14 |
| 306 | 20240912 | 145100 | 4058889830 | 11930 | 11930 | 11930 | 11930 | 159 |
| 307 | 20240912 | 145000 | 4056992960 | 11930 | 11920 | 11930 | 11920 | 82 |
| 308 | 20240912 | 144900 | 4056015100 | 11930 | 11930 | 11930 | 11920 | 456 |
| 309 | 20240912 | 144800 | 4050579230 | 11930 | 11930 | 11930 | 11930 | 15 |
| 310 | 20240912 | 144700 | 4050400280 | 11920 | 11930 | 11930 | 11920 | 146 |
| 311 | 20240912 | 144600 | 4048658900 | 11930 | 11930 | 11930 | 11920 | 144 |
| 312 | 20240912 | 144500 | 4046941490 | 11930 | 11930 | 11930 | 11920 | 553 |
| 313 | 20240912 | 144400 | 4040344470 | 11930 | 11920 | 11930 | 11920 | 215 |
| 314 | 20240912 | 144300 | 4037780720 | 11920 | 11930 | 11930 | 11920 | 588 |
| 315 | 20240912 | 144200 | 4030771210 | 11920 | 11920 | 11930 | 11920 | 303 |
| 316 | 20240912 | 144100 | 4027159410 | 11920 | 11920 | 11930 | 11920 | 151 |
| 317 | 20240912 | 144000 | 4025358980 | 11930 | 11930 | 11930 | 11930 | 874 |
| 318 | 20240912 | 143900 | 4014932160 | 11930 | 11930 | 11940 | 11930 | 46 |
| 319 | 20240912 | 143800 | 4014383340 | 11930 | 11930 | 11930 | 11930 | 304 |
| 320 | 20240912 | 143700 | 4010756620 | 11940 | 11930 | 11940 | 11930 | 23127 |
| 321 | 20240912 | 143600 | 3734849500 | 11930 | 11930 | 11930 | 11930 | 58 |
| 322 | 20240912 | 143500 | 3734157560 | 11940 | 11940 | 11940 | 11930 | 8 |
| 323 | 20240912 | 143400 | 3734062090 | 11930 | 11940 | 11940 | 11930 | 10 |
| 324 | 20240912 | 143300 | 3733942740 | 11930 | 11930 | 11940 | 11930 | 373 |
| 325 | 20240912 | 143200 | 3729492120 | 11930 | 11930 | 11930 | 11930 | 24 |
| 326 | 20240912 | 143100 | 3729205800 | 11930 | 11930 | 11940 | 11930 | 1187 |
| 327 | 20240912 | 143000 | 3715043050 | 11930 | 11940 | 11940 | 11930 | 11 |
| 328 | 20240912 | 142900 | 3714911760 | 11940 | 11930 | 11940 | 11930 | 146 |
| 329 | 20240912 | 142800 | 3713169930 | 11940 | 11940 | 11940 | 11930 | 47 |
| 330 | 20240912 | 142700 | 3712608800 | 11940 | 11940 | 11940 | 11930 | 26 |
| 331 | 20240912 | 142600 | 3712298510 | 11940 | 11940 | 11940 | 11930 | 440 |
| 332 | 20240912 | 142500 | 3707045780 | 11940 | 11940 | 11940 | 11930 | 1026 |
| 333 | 20240912 | 142400 | 3694805580 | 11930 | 11940 | 11940 | 11930 | 1075 |
| 334 | 20240912 | 142300 | 3681974320 | 11930 | 11930 | 11930 | 11930 | 210 |
| 335 | 20240912 | 142200 | 3679469020 | 11940 | 11930 | 11940 | 11930 | 15 |
| 336 | 20240912 | 142100 | 3679290020 | 11930 | 11940 | 11940 | 11930 | 175 |
| 337 | 20240912 | 142000 | 3677200750 | 11930 | 11930 | 11930 | 11930 | 265 |
| 338 | 20240912 | 141900 | 3674039300 | 11930 | 11930 | 11930 | 11930 | 593 |
| 339 | 20240912 | 141800 | 3666964810 | 11930 | 11930 | 11930 | 11930 | 548 |
| 340 | 20240912 | 141700 | 3660427170 | 11940 | 11940 | 11940 | 11930 | 28 |
| 341 | 20240912 | 141600 | 3660092900 | 11930 | 11930 | 11930 | 11930 | 140 |
| 342 | 20240912 | 141500 | 3658422700 | 11930 | 11940 | 11940 | 11930 | 6 |
| 343 | 20240912 | 141400 | 3658351110 | 11930 | 11940 | 11940 | 11930 | 494 |
| 344 | 20240912 | 141300 | 3652452980 | 11940 | 11930 | 11940 | 11930 | 12 |
| 345 | 20240912 | 141200 | 3652309750 | 11930 | 11940 | 11940 | 11930 | 503 |
| 346 | 20240912 | 141100 | 3646308940 | 11940 | 11930 | 11940 | 11930 | 899 |
| 347 | 20240912 | 141000 | 3635583430 | 11930 | 11940 | 11940 | 11930 | 1017 |
| 348 | 20240912 | 140900 | 3623440690 | 11930 | 11940 | 11940 | 11930 | 379 |
| 349 | 20240912 | 140800 | 3618918420 | 11930 | 11940 | 11940 | 11930 | 30 |
| 350 | 20240912 | 140700 | 3618560440 | 11940 | 11930 | 11940 | 11930 | 52 |
| 351 | 20240912 | 140600 | 3617939740 | 11920 | 11940 | 11940 | 11920 | 1147 |
| 352 | 20240912 | 140500 | 3604260480 | 11920 | 11930 | 11940 | 11920 | 247 |
| 353 | 20240912 | 140400 | 3601313740 | 11920 | 11930 | 11930 | 11920 | 15 |
| 354 | 20240912 | 140300 | 3601134840 | 11920 | 11920 | 11920 | 11920 | 20 |
| 355 | 20240912 | 140200 | 3600896440 | 11920 | 11930 | 11930 | 11920 | 1035 |
| 356 | 20240912 | 140100 | 3588552360 | 11930 | 11930 | 11930 | 11930 | 24 |
| 357 | 20240912 | 140000 | 3588266040 | 11920 | 11930 | 11930 | 11920 | 430 |
| 358 | 20240912 | 135900 | 3583140380 | 11920 | 11940 | 11940 | 11920 | 46 |
| 359 | 20240912 | 135800 | 3582591820 | 11940 | 11930 | 11940 | 11930 | 7 |
| 360 | 20240912 | 135700 | 3582508290 | 11940 | 11930 | 11940 | 11920 | 213 |
| 361 | 20240912 | 135600 | 3579968010 | 11940 | 11930 | 11940 | 11920 | 575 |
| 362 | 20240912 | 135500 | 3573108440 | 11930 | 11930 | 11940 | 11930 | 1320 |
| 363 | 20240912 | 135400 | 3557360830 | 11940 | 11930 | 11940 | 11930 | 438 |
| 364 | 20240912 | 135300 | 3552135450 | 11940 | 11930 | 11940 | 11930 | 80 |
| 365 | 20240912 | 135200 | 3551180350 | 11930 | 11930 | 11940 | 11930 | 480 |
| 366 | 20240912 | 135100 | 3545450060 | 11940 | 11930 | 11940 | 11930 | 24 |
| 367 | 20240912 | 135000 | 3545163620 | 11940 | 11930 | 11940 | 11930 | 17 |
| 368 | 20240912 | 134900 | 3544960740 | 11930 | 11930 | 11940 | 11930 | 49 |
| 369 | 20240912 | 134800 | 3544376120 | 11930 | 11930 | 11930 | 11930 | 1271 |
| 370 | 20240912 | 134700 | 3529213090 | 11940 | 11940 | 11940 | 11930 | 33 |
| 371 | 20240912 | 134600 | 3528819120 | 11930 | 11930 | 11940 | 11930 | 282 |
| 372 | 20240912 | 134500 | 3525454770 | 11940 | 11940 | 11940 | 11930 | 1893 |
| 373 | 20240912 | 134400 | 3502861850 | 11930 | 11940 | 11940 | 11930 | 1047 |
| 374 | 20240912 | 134300 | 3490366430 | 11930 | 11940 | 11940 | 11930 | 1433 |
| 375 | 20240912 | 134200 | 3473263600 | 11930 | 11930 | 11930 | 11930 | 2642 |
| 376 | 20240912 | 134100 | 3441744540 | 11940 | 11940 | 11940 | 11930 | 819 |
| 377 | 20240912 | 134000 | 3431968350 | 11940 | 11930 | 11940 | 11930 | 494 |
| 378 | 20240912 | 133900 | 3426070040 | 11930 | 11930 | 11940 | 11930 | 680 |
| 379 | 20240912 | 133800 | 3417955200 | 11930 | 11930 | 11930 | 11930 | 371 |
| 380 | 20240912 | 133700 | 3413529170 | 11930 | 11930 | 11940 | 11930 | 4128 |
| 381 | 20240912 | 133600 | 3364281090 | 11940 | 11940 | 11940 | 11940 | 429 |
| 382 | 20240912 | 133500 | 3359158830 | 11930 | 11940 | 11940 | 11930 | 705 |
| 383 | 20240912 | 133400 | 3350745680 | 11940 | 11950 | 11950 | 11930 | 1099 |
| 384 | 20240912 | 133300 | 3337628010 | 11950 | 11930 | 11950 | 11930 | 667 |
| 385 | 20240912 | 133200 | 3329668110 | 11940 | 11940 | 11940 | 11920 | 6952 |
| 386 | 20240912 | 133100 | 3246742740 | 11930 | 11930 | 11930 | 11930 | 134 |
| 387 | 20240912 | 133000 | 3245144120 | 11930 | 11930 | 11940 | 11930 | 81 |
| 388 | 20240912 | 132900 | 3244177710 | 11930 | 11930 | 11930 | 11930 | 1474 |
| 389 | 20240912 | 132800 | 3226592890 | 11930 | 11930 | 11930 | 11930 | 4451 |
| 390 | 20240912 | 132700 | 3173492460 | 11930 | 11940 | 11940 | 11930 | 3272 |
| 391 | 20240912 | 132600 | 3134424830 | 11930 | 11940 | 11940 | 11930 | 237 |
| 392 | 20240912 | 132500 | 3131595240 | 11930 | 11940 | 11940 | 11930 | 69 |
| 393 | 20240912 | 132400 | 3130771780 | 11940 | 11940 | 11940 | 11940 | 6 |
| 394 | 20240912 | 132300 | 3130700140 | 11940 | 11950 | 11950 | 11930 | 6802 |
| 395 | 20240912 | 132200 | 3049492580 | 11940 | 11940 | 11950 | 11940 | 185 |
| 396 | 20240912 | 132100 | 3047283430 | 11940 | 11940 | 11950 | 11940 | 111 |
| 397 | 20240912 | 132000 | 3045958060 | 11950 | 11940 | 11950 | 11940 | 235 |
| 398 | 20240912 | 131900 | 3043149860 | 11940 | 11940 | 11950 | 11940 | 65 |
| 399 | 20240912 | 131800 | 3042373700 | 11950 | 11950 | 11950 | 11950 | 4 |
| 400 | 20240912 | 131700 | 3042325900 | 11950 | 11940 | 11950 | 11940 | 431 |
| 401 | 20240912 | 131600 | 3037179700 | 11950 | 11950 | 11950 | 11940 | 31 |
| 402 | 20240912 | 131500 | 3036809300 | 11940 | 11950 | 11950 | 11940 | 67 |
| 403 | 20240912 | 131400 | 3036009230 | 11940 | 11950 | 11950 | 11940 | 16 |
| 404 | 20240912 | 131300 | 3035818080 | 11940 | 11940 | 11940 | 11940 | 44 |
| 405 | 20240912 | 131200 | 3035292720 | 11940 | 11940 | 11940 | 11940 | 59 |
| 406 | 20240912 | 131100 | 3034588260 | 11940 | 11940 | 11940 | 11940 | 16774 |
| 407 | 20240912 | 131000 | 2834306700 | 11930 | 11930 | 11940 | 11930 | 115 |
| 408 | 20240912 | 130900 | 2832933750 | 11930 | 11930 | 11930 | 11930 | 6526 |
| 409 | 20240912 | 130800 | 2755078570 | 11930 | 11940 | 11940 | 11930 | 25 |
| 410 | 20240912 | 130700 | 2754780300 | 11940 | 11930 | 11940 | 11930 | 207 |
| 411 | 20240912 | 130600 | 2752309070 | 11940 | 11930 | 11940 | 11930 | 55 |
| 412 | 20240912 | 130500 | 2751652420 | 11930 | 11930 | 11930 | 11930 | 468 |
| 413 | 20240912 | 130400 | 2746069180 | 11940 | 11930 | 11940 | 11930 | 28 |
| 414 | 20240912 | 130300 | 2745735100 | 11930 | 11930 | 11930 | 11930 | 5 |
| 415 | 20240912 | 130200 | 2745675450 | 11940 | 11940 | 11940 | 11930 | 52 |
| 416 | 20240912 | 130100 | 2745054920 | 11930 | 11930 | 11940 | 11930 | 41 |
| 417 | 20240912 | 130000 | 2744565610 | 11930 | 11930 | 11930 | 11930 | 5 |
| 418 | 20240912 | 125900 | 2744505960 | 11940 | 11930 | 11940 | 11930 | 439 |
| 419 | 20240912 | 125800 | 2739268540 | 11930 | 11940 | 11940 | 11930 | 48 |
| 420 | 20240912 | 125700 | 2738695850 | 11930 | 11940 | 11940 | 11930 | 30 |
| 421 | 20240912 | 125600 | 2738337890 | 11940 | 11940 | 11940 | 11930 | 512 |
| 422 | 20240912 | 125500 | 2732224660 | 11940 | 11930 | 11940 | 11930 | 2150 |
| 423 | 20240912 | 125400 | 2706575060 | 11930 | 11930 | 11940 | 11930 | 56 |
| 424 | 20240912 | 125300 | 2705906970 | 11930 | 11940 | 11940 | 11930 | 8918 |
| 425 | 20240912 | 125200 | 2599508510 | 11930 | 11930 | 11930 | 11930 | 459 |
| 426 | 20240912 | 125100 | 2594032640 | 11940 | 11940 | 11940 | 11930 | 197 |
| 427 | 20240912 | 125000 | 2591681210 | 11940 | 11930 | 11940 | 11930 | 13398 |
| 428 | 20240912 | 124900 | 2431836810 | 11930 | 11930 | 11930 | 11930 | 255 |
| 429 | 20240912 | 124800 | 2428794660 | 11930 | 11930 | 11930 | 11930 | 540 |
| 430 | 20240912 | 124700 | 2422352460 | 11930 | 11940 | 11940 | 11930 | 307 |
| 431 | 20240912 | 124600 | 2418689380 | 11930 | 11930 | 11930 | 11930 | 443 |
| 432 | 20240912 | 124500 | 2413404390 | 11930 | 11940 | 11940 | 11930 | 172 |
| 433 | 20240912 | 124400 | 2411352190 | 11930 | 11940 | 11940 | 11930 | 119 |
| 434 | 20240912 | 124300 | 2409931420 | 11930 | 11930 | 11930 | 11930 | 5 |
| 435 | 20240912 | 124200 | 2409871770 | 11930 | 11930 | 11940 | 11930 | 71 |
| 436 | 20240912 | 124100 | 2409024620 | 11930 | 11930 | 11940 | 11930 | 54 |
| 437 | 20240912 | 124000 | 2408380350 | 11930 | 11940 | 11940 | 11930 | 540 |
| 438 | 20240912 | 123900 | 2401937000 | 11930 | 11930 | 11940 | 11930 | 1526 |
| 439 | 20240912 | 123800 | 2383729320 | 11930 | 11930 | 11930 | 11930 | 56 |
| 440 | 20240912 | 123700 | 2383061240 | 11930 | 11940 | 11940 | 11930 | 43 |
| 441 | 20240912 | 123600 | 2382547880 | 11940 | 11940 | 11940 | 11930 | 622 |
| 442 | 20240912 | 123500 | 2375121430 | 11930 | 11940 | 11940 | 11930 | 60 |
| 443 | 20240912 | 123400 | 2374405620 | 11940 | 11930 | 11940 | 11930 | 430 |
| 444 | 20240912 | 123300 | 2369275710 | 11930 | 11930 | 11940 | 11930 | 148 |
| 445 | 20240912 | 123200 | 2367510020 | 11940 | 11930 | 11940 | 11930 | 88 |
| 446 | 20240912 | 123100 | 2366460150 | 11930 | 11940 | 11940 | 11930 | 63 |
| 447 | 20240912 | 123000 | 2365708460 | 11930 | 11930 | 11930 | 11930 | 5 |
| 448 | 20240912 | 122900 | 2365648810 | 11930 | 11930 | 11940 | 11930 | 56 |
| 449 | 20240912 | 122800 | 2364980270 | 11930 | 11930 | 11940 | 11930 | 538 |
| 450 | 20240912 | 122700 | 2358561440 | 11930 | 11930 | 11940 | 11930 | 2138 |
| 451 | 20240912 | 122600 | 2333034930 | 11930 | 11930 | 11930 | 11930 | 128 |
| 452 | 20240912 | 122500 | 2331507890 | 11930 | 11930 | 11930 | 11930 | 85 |
| 453 | 20240912 | 122400 | 2330493840 | 11930 | 11940 | 11940 | 11930 | 38 |
| 454 | 20240912 | 122300 | 2330040460 | 11940 | 11940 | 11940 | 11930 | 18 |
| 455 | 20240912 | 122200 | 2329825590 | 11930 | 11930 | 11930 | 11930 | 424 |
| 456 | 20240912 | 122100 | 2324767270 | 11930 | 11940 | 11940 | 11930 | 48 |
| 457 | 20240912 | 122000 | 2324194550 | 11940 | 11940 | 11940 | 11930 | 744 |
| 458 | 20240912 | 121900 | 2315311430 | 11940 | 11930 | 11940 | 11930 | 115 |
| 459 | 20240912 | 121800 | 2313939380 | 11930 | 11940 | 11940 | 11930 | 134 |
| 460 | 20240912 | 121700 | 2312339920 | 11940 | 11930 | 11940 | 11930 | 953 |
| 461 | 20240912 | 121600 | 2300961330 | 11940 | 11930 | 11940 | 11930 | 527 |
| 462 | 20240912 | 121500 | 2294674200 | 11930 | 11940 | 11940 | 11930 | 36 |
| 463 | 20240912 | 121400 | 2294244710 | 11930 | 11940 | 11940 | 11930 | 55 |
| 464 | 20240912 | 121300 | 2293588060 | 11930 | 11930 | 11930 | 11930 | 35 |
| 465 | 20240912 | 121200 | 2293170510 | 11930 | 11930 | 11930 | 11930 | 5 |
| 466 | 20240912 | 121100 | 2293110860 | 11930 | 11930 | 11930 | 11930 | 40 |
| 467 | 20240912 | 121000 | 2292633660 | 11930 | 11930 | 11930 | 11930 | 434 |
| 468 | 20240912 | 120900 | 2287456040 | 11930 | 11940 | 11940 | 11930 | 33 |
| 469 | 20240912 | 120800 | 2287062250 | 11930 | 11930 | 11940 | 11930 | 44 |
| 470 | 20240912 | 120700 | 2286537320 | 11930 | 11930 | 11940 | 11930 | 608 |
| 471 | 20240912 | 120600 | 2279282850 | 11930 | 11930 | 11930 | 11930 | 159 |
| 472 | 20240912 | 120500 | 2277385980 | 11930 | 11930 | 11930 | 11930 | 40 |
| 473 | 20240912 | 120400 | 2276908780 | 11930 | 11930 | 11930 | 11930 | 20 |
| 474 | 20240912 | 120300 | 2276670180 | 11930 | 11930 | 11940 | 11930 | 433 |
| 475 | 20240912 | 120200 | 2271504400 | 11930 | 11930 | 11930 | 11930 | 23 |
| 476 | 20240912 | 120100 | 2271230010 | 11930 | 11930 | 11930 | 11930 | 41 |
| 477 | 20240912 | 120000 | 2270740880 | 11940 | 11930 | 11940 | 11930 | 369 |
| 478 | 20240912 | 115900 | 2266335690 | 11930 | 11940 | 11940 | 11930 | 1075 |
| 479 | 20240912 | 115800 | 2253510930 | 11930 | 11940 | 11940 | 11930 | 154 |
| 480 | 20240912 | 115700 | 2251673140 | 11940 | 11940 | 11940 | 11930 | 1273 |
| 481 | 20240912 | 115600 | 2236477720 | 11930 | 11930 | 11930 | 11930 | 204 |
| 482 | 20240912 | 115500 | 2234044000 | 11930 | 11920 | 11930 | 11920 | 1451 |
| 483 | 20240912 | 115400 | 2216734150 | 11920 | 11930 | 11930 | 11920 | 103 |
| 484 | 20240912 | 115300 | 2215505980 | 11930 | 11930 | 11930 | 11930 | 2 |
| 485 | 20240912 | 115200 | 2215482120 | 11930 | 11930 | 11940 | 11930 | 1823 |
| 486 | 20240912 | 115100 | 2193733710 | 11930 | 11930 | 11930 | 11920 | 1828 |
| 487 | 20240912 | 115000 | 2171925860 | 11920 | 11920 | 11920 | 11920 | 35 |
| 488 | 20240912 | 114900 | 2171508660 | 11920 | 11920 | 11930 | 11920 | 995 |
| 489 | 20240912 | 114800 | 2159638460 | 11920 | 11930 | 11930 | 11920 | 10034 |
| 490 | 20240912 | 114700 | 2039933600 | 11930 | 11930 | 11930 | 11930 | 840 |
| 491 | 20240912 | 114600 | 2029912400 | 11930 | 11930 | 11930 | 11930 | 5 |
| 492 | 20240912 | 114500 | 2029852750 | 11930 | 11930 | 11940 | 11930 | 427 |
| 493 | 20240912 | 114400 | 2024758610 | 11930 | 11930 | 11930 | 11930 | 181 |
| 494 | 20240912 | 114300 | 2022599280 | 11930 | 11930 | 11930 | 11930 | 150 |
| 495 | 20240912 | 114200 | 2020809780 | 11930 | 11930 | 11940 | 11930 | 75 |
| 496 | 20240912 | 114100 | 2019914830 | 11930 | 11940 | 11940 | 11930 | 4621 |
| 497 | 20240912 | 114000 | 1964741290 | 11940 | 11940 | 11940 | 11930 | 112 |
| 498 | 20240912 | 113900 | 1963404240 | 11930 | 11930 | 11940 | 11930 | 525 |
| 499 | 20240912 | 113800 | 1957140980 | 11930 | 11930 | 11940 | 11930 | 52 |
| 500 | 20240912 | 113700 | 1956520500 | 11930 | 11940 | 11940 | 11930 | 10 |
| 501 | 20240912 | 113600 | 1956401150 | 11930 | 11930 | 11930 | 11930 | 24 |
| 502 | 20240912 | 113500 | 1956114830 | 11940 | 11930 | 11940 | 11930 | 99 |
| 503 | 20240912 | 113400 | 1954933550 | 11930 | 11930 | 11930 | 11930 | 90 |
| 504 | 20240912 | 113300 | 1953859850 | 11940 | 11930 | 11940 | 11930 | 532 |
| 505 | 20240912 | 113200 | 1947512650 | 11940 | 11930 | 11940 | 11930 | 2708 |
| 506 | 20240912 | 113100 | 1915206190 | 11940 | 11930 | 11940 | 11930 | 65 |
| 507 | 20240912 | 113000 | 1914430650 | 11940 | 11930 | 11940 | 11930 | 2506 |
| 508 | 20240912 | 112900 | 1884534060 | 11930 | 11930 | 11940 | 11930 | 421 |
| 509 | 20240912 | 112800 | 1879510670 | 11930 | 11930 | 11930 | 11930 | 35 |
| 510 | 20240912 | 112700 | 1879093120 | 11930 | 11930 | 11940 | 11930 | 445 |
| 511 | 20240912 | 112600 | 1873784070 | 11930 | 11940 | 11940 | 11930 | 1621 |
| 512 | 20240912 | 112500 | 1854445520 | 11930 | 11940 | 11940 | 11930 | 131 |
| 513 | 20240912 | 112400 | 1852882610 | 11930 | 11940 | 11940 | 11930 | 423 |
| 514 | 20240912 | 112300 | 1847832390 | 11930 | 11930 | 11930 | 11930 | 2255 |
| 515 | 20240912 | 112200 | 1820930240 | 11930 | 11930 | 11940 | 11930 | 2003 |
| 516 | 20240912 | 112100 | 1797034360 | 11930 | 11930 | 11940 | 11930 | 660 |
| 517 | 20240912 | 112000 | 1789156710 | 11930 | 11940 | 11940 | 11930 | 425 |
| 518 | 20240912 | 111900 | 1784086450 | 11940 | 11930 | 11940 | 11930 | 125 |
| 519 | 20240912 | 111800 | 1782595000 | 11930 | 11930 | 11940 | 11930 | 1309 |
| 520 | 20240912 | 111700 | 1766978620 | 11930 | 11930 | 11940 | 11930 | 166 |
| 521 | 20240912 | 111600 | 1764998230 | 11930 | 11940 | 11940 | 11930 | 43 |
| 522 | 20240912 | 111500 | 1764484860 | 11940 | 11930 | 11940 | 11930 | 17 |
| 523 | 20240912 | 111400 | 1764281940 | 11930 | 11930 | 11940 | 11930 | 1423 |
| 524 | 20240912 | 111300 | 1747296110 | 11930 | 11930 | 11930 | 11930 | 214 |
| 525 | 20240912 | 111200 | 1744743090 | 11940 | 11940 | 11940 | 11930 | 954 |
| 526 | 20240912 | 111100 | 1733360160 | 11930 | 11930 | 11930 | 11930 | 287 |
| 527 | 20240912 | 111000 | 1729936250 | 11930 | 11930 | 11930 | 11930 | 230 |
| 528 | 20240912 | 110900 | 1727192350 | 11930 | 11930 | 11940 | 11930 | 7922 |
| 529 | 20240912 | 110800 | 1632682880 | 11930 | 11930 | 11940 | 11930 | 429 |
| 530 | 20240912 | 110700 | 1627564900 | 11940 | 11940 | 11940 | 11930 | 675 |
| 531 | 20240912 | 110600 | 1619511840 | 11930 | 11940 | 11940 | 11930 | 10 |
| 532 | 20240912 | 110500 | 1619392490 | 11940 | 11940 | 11940 | 11930 | 14 |
| 533 | 20240912 | 110400 | 1619225380 | 11940 | 11940 | 11940 | 11930 | 144 |
| 534 | 20240912 | 110300 | 1617506510 | 11940 | 11930 | 11940 | 11930 | 40 |
| 535 | 20240912 | 110200 | 1617029210 | 11930 | 11940 | 11940 | 11930 | 457 |
| 536 | 20240912 | 110100 | 1611577090 | 11940 | 11930 | 11940 | 11930 | 96 |
| 537 | 20240912 | 110000 | 1610431690 | 11930 | 11940 | 11940 | 11930 | 49 |
| 538 | 20240912 | 105900 | 1609846940 | 11940 | 11940 | 11940 | 11930 | 38 |
| 539 | 20240912 | 105800 | 1609393270 | 11940 | 11940 | 11940 | 11940 | 24 |
| 540 | 20240912 | 105700 | 1609106710 | 11930 | 11940 | 11940 | 11930 | 561 |
| 541 | 20240912 | 105600 | 1602409770 | 11940 | 11940 | 11940 | 11930 | 1750 |
| 542 | 20240912 | 105500 | 1581532180 | 11930 | 11920 | 11930 | 11920 | 4936 |
| 543 | 20240912 | 105400 | 1522645740 | 11930 | 11930 | 11930 | 11930 | 166 |
| 544 | 20240912 | 105300 | 1520665360 | 11930 | 11930 | 11930 | 11930 | 185 |
| 545 | 20240912 | 105200 | 1518458310 | 11930 | 11930 | 11940 | 11930 | 1129 |
| 546 | 20240912 | 105100 | 1504989150 | 11920 | 11930 | 11930 | 11920 | 11 |
| 547 | 20240912 | 105000 | 1504858000 | 11920 | 11920 | 11930 | 11920 | 1063 |
| 548 | 20240912 | 104900 | 1492181020 | 11920 | 11930 | 11930 | 11920 | 38 |
| 549 | 20240912 | 104800 | 1491727910 | 11930 | 11930 | 11940 | 11920 | 284 |
| 550 | 20240912 | 104700 | 1488339580 | 11930 | 11920 | 11940 | 11920 | 146 |
| 551 | 20240912 | 104600 | 1486597840 | 11920 | 11930 | 11930 | 11910 | 14127 |
| 552 | 20240912 | 104500 | 1318243000 | 11930 | 11930 | 11940 | 11930 | 1902 |
| 553 | 20240912 | 104400 | 1295552040 | 11930 | 11930 | 11930 | 11930 | 459 |
| 554 | 20240912 | 104300 | 1290076170 | 11940 | 11940 | 11940 | 11930 | 244 |
| 555 | 20240912 | 104200 | 1287162860 | 11940 | 11930 | 11940 | 11930 | 174 |
| 556 | 20240912 | 104100 | 1285087030 | 11930 | 11930 | 11940 | 11930 | 25 |
| 557 | 20240912 | 104000 | 1284788760 | 11930 | 11930 | 11940 | 11930 | 163 |
| 558 | 20240912 | 103900 | 1282844110 | 11930 | 11930 | 11940 | 11930 | 320 |
| 559 | 20240912 | 103800 | 1279025260 | 11930 | 11930 | 11930 | 11920 | 442 |
| 560 | 20240912 | 103700 | 1273752380 | 11940 | 11930 | 11940 | 11930 | 10354 |
| 561 | 20240912 | 103600 | 1150228830 | 11930 | 11940 | 11940 | 11930 | 778 |
| 562 | 20240912 | 103500 | 1140947230 | 11930 | 11940 | 11940 | 11930 | 1284 |
| 563 | 20240912 | 103400 | 1125626350 | 11930 | 11940 | 11940 | 11930 | 148 |
| 564 | 20240912 | 103300 | 1123859810 | 11940 | 11940 | 11940 | 11930 | 315 |
| 565 | 20240912 | 103200 | 1120098760 | 11940 | 11930 | 11940 | 11930 | 720 |
| 566 | 20240912 | 103100 | 1111509130 | 11940 | 11940 | 11940 | 11940 | 41 |
| 567 | 20240912 | 103000 | 1111019590 | 11930 | 11940 | 11940 | 11930 | 164 |
| 568 | 20240912 | 102900 | 1109062970 | 11930 | 11930 | 11930 | 11920 | 2412 |
| 569 | 20240912 | 102800 | 1080288790 | 11930 | 11920 | 11930 | 11920 | 26 |
| 570 | 20240912 | 102700 | 1079978700 | 11930 | 11930 | 11930 | 11920 | 714 |
| 571 | 20240912 | 102600 | 1071466280 | 11930 | 11920 | 11930 | 11920 | 1225 |
| 572 | 20240912 | 102500 | 1056852130 | 11920 | 11920 | 11930 | 11920 | 1663 |
| 573 | 20240912 | 102400 | 1037016780 | 11930 | 11940 | 11940 | 11920 | 1792 |
| 574 | 20240912 | 102300 | 1015638220 | 11930 | 11930 | 11930 | 11930 | 153 |
| 575 | 20240912 | 102200 | 1013812930 | 11930 | 11930 | 11930 | 11930 | 60 |
| 576 | 20240912 | 102100 | 1013097130 | 11930 | 11940 | 11940 | 11930 | 1932 |
| 577 | 20240912 | 102000 | 990048320 | 11940 | 11940 | 11940 | 11930 | 202 |
| 578 | 20240912 | 101900 | 987638410 | 11940 | 11940 | 11940 | 11930 | 614 |
| 579 | 20240912 | 101800 | 980311670 | 11940 | 11940 | 11940 | 11930 | 117 |
| 580 | 20240912 | 101700 | 978914740 | 11940 | 11940 | 11940 | 11930 | 1035 |
| 581 | 20240912 | 101600 | 966557240 | 11940 | 11940 | 11940 | 11930 | 401 |
| 582 | 20240912 | 101500 | 961772930 | 11940 | 11940 | 11940 | 11930 | 32 |
| 583 | 20240912 | 101400 | 961391000 | 11940 | 11930 | 11940 | 11930 | 114 |
| 584 | 20240912 | 101300 | 960030950 | 11940 | 11930 | 11940 | 11930 | 2439 |
| 585 | 20240912 | 101200 | 930929140 | 11940 | 11930 | 11940 | 11930 | 74 |
| 586 | 20240912 | 101100 | 930046300 | 11940 | 11940 | 11940 | 11930 | 407 |
| 587 | 20240912 | 101000 | 925189910 | 11940 | 11930 | 11940 | 11930 | 13223 |
| 588 | 20240912 | 100900 | 767427070 | 11920 | 11920 | 11920 | 11920 | 800 |
| 589 | 20240912 | 100800 | 757891070 | 11920 | 11920 | 11930 | 11920 | 315 |
| 590 | 20240912 | 100700 | 754136060 | 11920 | 11930 | 11930 | 11920 | 58 |
| 591 | 20240912 | 100600 | 753444520 | 11930 | 11930 | 11930 | 11920 | 1189 |
| 592 | 20240912 | 100500 | 739271380 | 11930 | 11930 | 11930 | 11920 | 551 |
| 593 | 20240912 | 100400 | 732702680 | 11930 | 11930 | 11930 | 11920 | 31 |
| 594 | 20240912 | 100300 | 732332900 | 11920 | 11930 | 11930 | 11920 | 78 |
| 595 | 20240912 | 100200 | 731402760 | 11930 | 11930 | 11930 | 11920 | 40 |
| 596 | 20240912 | 100100 | 730925610 | 11930 | 11930 | 11930 | 11920 | 369 |
| 597 | 20240912 | 100000 | 726526840 | 11930 | 11920 | 11930 | 11920 | 360 |
| 598 | 20240912 | 095900 | 722235630 | 11920 | 11920 | 11920 | 11920 | 1533 |
| 599 | 20240912 | 095800 | 703962270 | 11920 | 11920 | 11920 | 11910 | 403 |
| 600 | 20240912 | 095700 | 699162400 | 11920 | 11910 | 11920 | 11910 | 146 |
| 601 | 20240912 | 095600 | 697422670 | 11920 | 11920 | 11920 | 11920 | 533 |
| 602 | 20240912 | 095500 | 691069310 | 11920 | 11920 | 11920 | 11920 | 1343 |
| 603 | 20240912 | 095400 | 675060750 | 11910 | 11920 | 11930 | 11910 | 1268 |
| 604 | 20240912 | 095300 | 659946020 | 11920 | 11930 | 11930 | 11920 | 45 |
| 605 | 20240912 | 095200 | 659409570 | 11920 | 11920 | 11920 | 11920 | 1002 |
| 606 | 20240912 | 095100 | 647465730 | 11920 | 11930 | 11930 | 11920 | 368 |
| 607 | 20240912 | 095000 | 643079140 | 11930 | 11930 | 11930 | 11920 | 2024 |
| 608 | 20240912 | 094900 | 618952160 | 11930 | 11930 | 11930 | 11930 | 94 |
| 609 | 20240912 | 094800 | 617830740 | 11930 | 11930 | 11930 | 11930 | 32 |
| 610 | 20240912 | 094700 | 617448980 | 11930 | 11930 | 11930 | 11930 | 21 |
| 611 | 20240912 | 094600 | 617198450 | 11930 | 11930 | 11930 | 11920 | 593 |
| 612 | 20240912 | 094500 | 610124260 | 11930 | 11930 | 11930 | 11930 | 22 |
| 613 | 20240912 | 094400 | 609861800 | 11930 | 11930 | 11930 | 11930 | 11 |
| 614 | 20240912 | 094300 | 609730570 | 11930 | 11930 | 11930 | 11920 | 236 |
| 615 | 20240912 | 094200 | 606916730 | 11930 | 11940 | 11940 | 11930 | 1386 |
| 616 | 20240912 | 094100 | 590367960 | 11930 | 11930 | 11940 | 11920 | 5180 |
| 617 | 20240912 | 094000 | 528570440 | 11930 | 11940 | 11940 | 11930 | 158 |
| 618 | 20240912 | 093900 | 526685330 | 11940 | 11930 | 11940 | 11930 | 348 |
| 619 | 20240912 | 093800 | 522533140 | 11930 | 11940 | 11940 | 11930 | 16 |
| 620 | 20240912 | 093700 | 522342140 | 11940 | 11930 | 11940 | 11930 | 236 |
| 621 | 20240912 | 093600 | 519525800 | 11940 | 11930 | 11940 | 11930 | 6449 |
| 622 | 20240912 | 093500 | 442580170 | 11930 | 11930 | 11930 | 11920 | 182 |
| 623 | 20240912 | 093400 | 440409320 | 11930 | 11930 | 11930 | 11930 | 119 |
| 624 | 20240912 | 093300 | 438989650 | 11930 | 11930 | 11930 | 11920 | 777 |
| 625 | 20240912 | 093200 | 429721760 | 11930 | 11930 | 11930 | 11920 | 321 |
| 626 | 20240912 | 093100 | 425892410 | 11930 | 11930 | 11930 | 11930 | 324 |
| 627 | 20240912 | 093000 | 422027090 | 11930 | 11930 | 11930 | 11920 | 127 |
| 628 | 20240912 | 092900 | 420512030 | 11930 | 11930 | 11930 | 11920 | 414 |
| 629 | 20240912 | 092800 | 415577010 | 11920 | 11930 | 11930 | 11920 | 1150 |
| 630 | 20240912 | 092700 | 401857700 | 11930 | 11930 | 11930 | 11930 | 29 |
| 631 | 20240912 | 092600 | 401511730 | 11930 | 11930 | 11930 | 11920 | 248 |
| 632 | 20240912 | 092500 | 398553590 | 11930 | 11930 | 11930 | 11920 | 213 |
| 633 | 20240912 | 092400 | 396014500 | 11930 | 11920 | 11930 | 11920 | 307 |
| 634 | 20240912 | 092300 | 392355000 | 11920 | 11920 | 11920 | 11920 | 1257 |
| 635 | 20240912 | 092200 | 377371560 | 11930 | 11920 | 11930 | 11920 | 175 |
| 636 | 20240912 | 092100 | 375285320 | 11920 | 11930 | 11930 | 11920 | 787 |
| 637 | 20240912 | 092000 | 365904240 | 11930 | 11920 | 11930 | 11920 | 765 |
| 638 | 20240912 | 091900 | 356785370 | 11920 | 11930 | 11930 | 11920 | 2508 |
| 639 | 20240912 | 091800 | 326888670 | 11920 | 11930 | 11930 | 11920 | 592 |
| 640 | 20240912 | 091700 | 319829190 | 11930 | 11930 | 11930 | 11920 | 366 |
| 641 | 20240912 | 091600 | 315464000 | 11930 | 11920 | 11930 | 11920 | 158 |
| 642 | 20240912 | 091500 | 313580240 | 11920 | 11930 | 11930 | 11920 | 104 |
| 643 | 20240912 | 091400 | 312340120 | 11930 | 11940 | 11940 | 11930 | 3022 |
| 644 | 20240912 | 091300 | 276287140 | 11940 | 11940 | 11940 | 11930 | 35 |
| 645 | 20240912 | 091200 | 275869420 | 11930 | 11930 | 11940 | 11930 | 6097 |
| 646 | 20240912 | 091100 | 203125400 | 11940 | 11920 | 11940 | 11910 | 5308 |
| 647 | 20240912 | 091000 | 139815820 | 11920 | 11920 | 11920 | 11910 | 492 |
| 648 | 20240912 | 090900 | 133953450 | 11920 | 11920 | 11920 | 11910 | 912 |
| 649 | 20240912 | 090800 | 123082420 | 11910 | 11930 | 11930 | 11900 | 2481 |
| 650 | 20240912 | 090700 | 93530850 | 11920 | 11940 | 11940 | 11920 | 761 |
| 651 | 20240912 | 090600 | 84456680 | 11940 | 11940 | 11940 | 11930 | 227 |
| 652 | 20240912 | 090500 | 81748180 | 11940 | 11950 | 11950 | 11930 | 499 |
| 653 | 20240912 | 090400 | 75789280 | 11950 | 11940 | 11950 | 11940 | 285 |
| 654 | 20240912 | 090300 | 72385760 | 11950 | 11950 | 11950 | 11920 | 35 |
| 655 | 20240912 | 090200 | 71967660 | 11930 | 11930 | 11940 | 11910 | 2507 |
| 656 | 20240912 | 090100 | 42051440 | 11930 | 11930 | 11930 | 11920 | 1375 |
| 657 | 20240912 | 090000 | 25659260 | 11920 | 11930 | 11930 | 11920 | 2151 |