35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 200100 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 6739 |
| 3 | 20240924 | 200000 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20240924 | 195900 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20240924 | 195800 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20240924 | 195700 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20240924 | 195600 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20240924 | 195500 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20240924 | 195400 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20240924 | 195300 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20240924 | 195200 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20240924 | 195100 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20240924 | 195000 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20240924 | 194900 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20240924 | 194800 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20240924 | 194700 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20240924 | 194600 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20240924 | 194500 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20240924 | 194400 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20240924 | 194300 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20240924 | 194200 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20240924 | 194100 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20240924 | 194000 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20240924 | 193900 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20240924 | 193800 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20240924 | 193700 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20240924 | 193600 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20240924 | 193500 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20240924 | 193400 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20240924 | 193300 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20240924 | 193200 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20240924 | 193100 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 6739 |
| 33 | 20240924 | 193000 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20240924 | 192900 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20240924 | 192800 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20240924 | 192700 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20240924 | 192600 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20240924 | 192500 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20240924 | 192400 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20240924 | 192300 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20240924 | 192200 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20240924 | 192100 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20240924 | 192000 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20240924 | 191900 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20240924 | 191800 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20240924 | 191700 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20240924 | 191600 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20240924 | 191500 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20240924 | 191400 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20240924 | 191300 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20240924 | 191200 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20240924 | 191100 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20240924 | 191000 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20240924 | 190900 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20240924 | 190800 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20240924 | 190700 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20240924 | 190600 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20240924 | 190500 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20240924 | 190400 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20240924 | 190300 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20240924 | 190200 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20240924 | 190100 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 6739 |
| 63 | 20240924 | 190000 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20240924 | 185900 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20240924 | 185800 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20240924 | 185700 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20240924 | 185600 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20240924 | 185500 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20240924 | 185400 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20240924 | 185300 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20240924 | 185200 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20240924 | 185100 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20240924 | 185000 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20240924 | 184900 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20240924 | 184800 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20240924 | 184700 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20240924 | 184600 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20240924 | 184500 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20240924 | 184400 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20240924 | 184300 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20240924 | 184200 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20240924 | 184100 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20240924 | 184000 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20240924 | 183900 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20240924 | 183800 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20240924 | 183700 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20240924 | 183600 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20240924 | 183500 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20240924 | 183400 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20240924 | 183300 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20240924 | 183200 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20240924 | 183100 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 6739 |
| 93 | 20240924 | 183000 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20240924 | 182900 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20240924 | 182800 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20240924 | 182700 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20240924 | 182600 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20240924 | 182500 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20240924 | 182400 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20240924 | 182300 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20240924 | 182200 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20240924 | 182100 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20240924 | 182000 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20240924 | 181900 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20240924 | 181800 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20240924 | 181700 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20240924 | 181600 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20240924 | 181500 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20240924 | 181400 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20240924 | 181300 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20240924 | 181200 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20240924 | 181100 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20240924 | 181000 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20240924 | 180900 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20240924 | 180800 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20240924 | 180700 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20240924 | 180600 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20240924 | 180500 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20240924 | 180400 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20240924 | 180300 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20240924 | 180200 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20240924 | 180100 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 6739 |
| 123 | 20240924 | 180000 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20240924 | 175900 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20240924 | 175800 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20240924 | 175700 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20240924 | 175600 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20240924 | 175500 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20240924 | 175400 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20240924 | 175300 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20240924 | 175200 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20240924 | 175100 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20240924 | 175000 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20240924 | 174900 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20240924 | 174800 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20240924 | 174700 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20240924 | 174600 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20240924 | 174500 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20240924 | 174400 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20240924 | 174300 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20240924 | 174200 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20240924 | 174100 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20240924 | 174000 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20240924 | 173900 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20240924 | 173800 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20240924 | 173700 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20240924 | 173600 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20240924 | 173500 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20240924 | 173400 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20240924 | 173300 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20240924 | 173200 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20240924 | 173100 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 6739 |
| 153 | 20240924 | 173000 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20240924 | 172900 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20240924 | 172800 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20240924 | 172700 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20240924 | 172600 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20240924 | 172500 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20240924 | 172400 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20240924 | 172300 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20240924 | 172200 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20240924 | 172100 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20240924 | 172000 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20240924 | 171900 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20240924 | 171800 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20240924 | 171700 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20240924 | 171600 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20240924 | 171500 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20240924 | 171400 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20240924 | 171300 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20240924 | 171200 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20240924 | 171100 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20240924 | 171000 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20240924 | 170900 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20240924 | 170800 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20240924 | 170700 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20240924 | 170600 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20240924 | 170500 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20240924 | 170400 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20240924 | 170300 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20240924 | 170200 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20240924 | 170100 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 6739 |
| 183 | 20240924 | 170000 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20240924 | 165900 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20240924 | 165800 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20240924 | 165700 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20240924 | 165600 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20240924 | 165500 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20240924 | 165400 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20240924 | 165300 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20240924 | 165200 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20240924 | 165100 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20240924 | 165000 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20240924 | 164900 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20240924 | 164800 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20240924 | 164700 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20240924 | 164600 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20240924 | 164500 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20240924 | 164400 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20240924 | 164300 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20240924 | 164200 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20240924 | 164100 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20240924 | 164000 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20240924 | 163900 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20240924 | 163800 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20240924 | 163700 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20240924 | 163600 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20240924 | 163500 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20240924 | 163400 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20240924 | 163300 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20240924 | 163200 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20240924 | 163100 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 6739 |
| 213 | 20240924 | 163000 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20240924 | 162900 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20240924 | 162800 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20240924 | 162700 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20240924 | 162600 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20240924 | 162500 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20240924 | 162400 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20240924 | 162300 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20240924 | 162200 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20240924 | 162100 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20240924 | 162000 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20240924 | 161900 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20240924 | 161800 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20240924 | 161700 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20240924 | 161600 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20240924 | 161500 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20240924 | 161400 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20240924 | 161300 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20240924 | 161200 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20240924 | 161100 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20240924 | 161000 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20240924 | 160900 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20240924 | 160800 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20240924 | 160700 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20240924 | 160600 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20240924 | 160500 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20240924 | 160400 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20240924 | 160300 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20240924 | 160200 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20240924 | 160100 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 6739 |
| 243 | 20240924 | 160000 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 244 | 20240924 | 155900 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 245 | 20240924 | 155800 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 246 | 20240924 | 155700 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20240924 | 155600 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 248 | 20240924 | 155500 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 249 | 20240924 | 155400 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 250 | 20240924 | 155300 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 251 | 20240924 | 155200 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 252 | 20240924 | 155100 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 253 | 20240924 | 155000 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 254 | 20240924 | 154900 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 255 | 20240924 | 154800 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 256 | 20240924 | 154700 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 257 | 20240924 | 154600 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 258 | 20240924 | 154500 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 259 | 20240924 | 154400 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 260 | 20240924 | 154300 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 261 | 20240924 | 154200 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 262 | 20240924 | 154100 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 263 | 20240924 | 154000 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 264 | 20240924 | 153900 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 265 | 20240924 | 153800 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 266 | 20240924 | 153700 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 267 | 20240924 | 153600 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 268 | 20240924 | 153500 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 269 | 20240924 | 153400 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 270 | 20240924 | 153300 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 271 | 20240924 | 153200 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 272 | 20240924 | 153100 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 6739 |
| 273 | 20240924 | 153000 | 6896230530 | 11750 | 11750 | 11750 | 11750 | 6739 |
| 274 | 20240924 | 152900 | 6817047280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 275 | 20240924 | 152800 | 6817047280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 276 | 20240924 | 152700 | 6817047280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 277 | 20240924 | 152600 | 6817047280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 278 | 20240924 | 152500 | 6817047280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 279 | 20240924 | 152400 | 6817047280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 280 | 20240924 | 152300 | 6817047280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 281 | 20240924 | 152200 | 6817047280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 282 | 20240924 | 152100 | 6817047280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 283 | 20240924 | 152000 | 6817047280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 284 | 20240924 | 151900 | 6817047280 | 11750 | 11750 | 11750 | 11740 | 13245 |
| 285 | 20240924 | 151800 | 6661518530 | 11750 | 11740 | 11750 | 11740 | 491 |
| 286 | 20240924 | 151700 | 6655751570 | 11750 | 11750 | 11750 | 11750 | 50 |
| 287 | 20240924 | 151600 | 6655164070 | 11740 | 11750 | 11750 | 11740 | 1406 |
| 288 | 20240924 | 151500 | 6638657410 | 11740 | 11740 | 11750 | 11740 | 2396 |
| 289 | 20240924 | 151400 | 6610525110 | 11740 | 11740 | 11750 | 11740 | 818 |
| 290 | 20240924 | 151300 | 6600921630 | 11740 | 11750 | 11750 | 11740 | 1611 |
| 291 | 20240924 | 151200 | 6582004480 | 11750 | 11740 | 11750 | 11740 | 2914 |
| 292 | 20240924 | 151100 | 6547790470 | 11740 | 11740 | 11750 | 11740 | 466 |
| 293 | 20240924 | 151000 | 6542319360 | 11750 | 11740 | 11750 | 11740 | 1624 |
| 294 | 20240924 | 150900 | 6523247020 | 11740 | 11750 | 11750 | 11740 | 331 |
| 295 | 20240924 | 150800 | 6519360830 | 11750 | 11750 | 11750 | 11740 | 692 |
| 296 | 20240924 | 150700 | 6511235810 | 11740 | 11740 | 11740 | 11740 | 631 |
| 297 | 20240924 | 150600 | 6503827870 | 11740 | 11740 | 11740 | 11740 | 560 |
| 298 | 20240924 | 150500 | 6497253470 | 11740 | 11750 | 11750 | 11740 | 579 |
| 299 | 20240924 | 150400 | 6490453640 | 11740 | 11750 | 11750 | 11740 | 584 |
| 300 | 20240924 | 150300 | 6483596770 | 11740 | 11750 | 11750 | 11740 | 1339 |
| 301 | 20240924 | 150200 | 6467876160 | 11750 | 11740 | 11750 | 11740 | 691 |
| 302 | 20240924 | 150100 | 6459763800 | 11740 | 11740 | 11740 | 11740 | 207 |
| 303 | 20240924 | 150000 | 6457333620 | 11740 | 11750 | 11750 | 11740 | 669 |
| 304 | 20240924 | 145900 | 6449479490 | 11750 | 11740 | 11750 | 11740 | 3204 |
| 305 | 20240924 | 145800 | 6411860650 | 11740 | 11740 | 11740 | 11740 | 601 |
| 306 | 20240924 | 145700 | 6404804910 | 11750 | 11740 | 11750 | 11740 | 476 |
| 307 | 20240924 | 145600 | 6399216520 | 11740 | 11740 | 11750 | 11740 | 1139 |
| 308 | 20240924 | 145500 | 6385844480 | 11740 | 11750 | 11750 | 11740 | 1190 |
| 309 | 20240924 | 145400 | 6371872720 | 11740 | 11740 | 11750 | 11740 | 852 |
| 310 | 20240924 | 145300 | 6361870010 | 11740 | 11740 | 11740 | 11740 | 1557 |
| 311 | 20240924 | 145200 | 6343590830 | 11750 | 11740 | 11750 | 11740 | 439 |
| 312 | 20240924 | 145100 | 6338434640 | 11740 | 11750 | 11750 | 11740 | 517 |
| 313 | 20240924 | 145000 | 6332365000 | 11740 | 11740 | 11750 | 11740 | 698 |
| 314 | 20240924 | 144900 | 6324170370 | 11740 | 11740 | 11750 | 11740 | 1404 |
| 315 | 20240924 | 144800 | 6307687400 | 11740 | 11740 | 11750 | 11740 | 444 |
| 316 | 20240924 | 144700 | 6302474790 | 11750 | 11740 | 11750 | 11730 | 558 |
| 317 | 20240924 | 144600 | 6295925060 | 11740 | 11740 | 11750 | 11740 | 670 |
| 318 | 20240924 | 144500 | 6288059250 | 11730 | 11740 | 11740 | 11730 | 499 |
| 319 | 20240924 | 144400 | 6282201730 | 11740 | 11740 | 11740 | 11740 | 594 |
| 320 | 20240924 | 144300 | 6275228170 | 11740 | 11740 | 11740 | 11740 | 435 |
| 321 | 20240924 | 144200 | 6270121270 | 11730 | 11750 | 11750 | 11730 | 4043 |
| 322 | 20240924 | 144100 | 6222675810 | 11740 | 11740 | 11750 | 11740 | 1674 |
| 323 | 20240924 | 144000 | 6203014540 | 11750 | 11740 | 11750 | 11740 | 619 |
| 324 | 20240924 | 143900 | 6195747100 | 11740 | 11740 | 11740 | 11740 | 597 |
| 325 | 20240924 | 143800 | 6188738320 | 11740 | 11740 | 11750 | 11730 | 12014 |
| 326 | 20240924 | 143700 | 6047690750 | 11730 | 11740 | 11740 | 11730 | 759 |
| 327 | 20240924 | 143600 | 6038787350 | 11740 | 11730 | 11740 | 11730 | 1429 |
| 328 | 20240924 | 143500 | 6022018660 | 11740 | 11740 | 11740 | 11730 | 441 |
| 329 | 20240924 | 143400 | 6016845710 | 11730 | 11730 | 11740 | 11730 | 435 |
| 330 | 20240924 | 143300 | 6011743060 | 11730 | 11730 | 11740 | 11730 | 736 |
| 331 | 20240924 | 143200 | 6003109750 | 11740 | 11730 | 11740 | 11730 | 656 |
| 332 | 20240924 | 143100 | 5995414240 | 11730 | 11730 | 11740 | 11730 | 747 |
| 333 | 20240924 | 143000 | 5986651260 | 11740 | 11740 | 11740 | 11730 | 583 |
| 334 | 20240924 | 142900 | 5979811340 | 11740 | 11740 | 11740 | 11730 | 3135 |
| 335 | 20240924 | 142800 | 5943014970 | 11740 | 11740 | 11740 | 11730 | 1056 |
| 336 | 20240924 | 142700 | 5930625500 | 11740 | 11730 | 11740 | 11730 | 2323 |
| 337 | 20240924 | 142600 | 5903369120 | 11730 | 11740 | 11740 | 11730 | 1572 |
| 338 | 20240924 | 142500 | 5884929360 | 11730 | 11730 | 11740 | 11730 | 586 |
| 339 | 20240924 | 142400 | 5878052990 | 11740 | 11740 | 11740 | 11730 | 1458 |
| 340 | 20240924 | 142300 | 5860940990 | 11740 | 11730 | 11740 | 11730 | 793 |
| 341 | 20240924 | 142200 | 5851638310 | 11740 | 11740 | 11740 | 11730 | 648 |
| 342 | 20240924 | 142100 | 5844034810 | 11730 | 11730 | 11740 | 11730 | 829 |
| 343 | 20240924 | 142000 | 5834310090 | 11740 | 11740 | 11740 | 11730 | 1566 |
| 344 | 20240924 | 141900 | 5815928220 | 11740 | 11730 | 11740 | 11730 | 848 |
| 345 | 20240924 | 141800 | 5805978640 | 11730 | 11730 | 11740 | 11730 | 861 |
| 346 | 20240924 | 141700 | 5795878370 | 11730 | 11740 | 11740 | 11730 | 484 |
| 347 | 20240924 | 141600 | 5790200530 | 11730 | 11730 | 11740 | 11730 | 683 |
| 348 | 20240924 | 141500 | 5782188030 | 11730 | 11730 | 11740 | 11730 | 817 |
| 349 | 20240924 | 141400 | 5772604470 | 11730 | 11740 | 11740 | 11730 | 690 |
| 350 | 20240924 | 141300 | 5764510670 | 11740 | 11730 | 11740 | 11730 | 1198 |
| 351 | 20240924 | 141200 | 5750451260 | 11730 | 11730 | 11740 | 11730 | 1150 |
| 352 | 20240924 | 141100 | 5736959690 | 11730 | 11740 | 11740 | 11730 | 339 |
| 353 | 20240924 | 141000 | 5732982220 | 11730 | 11730 | 11730 | 11730 | 1676 |
| 354 | 20240924 | 140900 | 5713322740 | 11730 | 11730 | 11730 | 11730 | 18136 |
| 355 | 20240924 | 140800 | 5500587460 | 11730 | 11740 | 11740 | 11730 | 3137 |
| 356 | 20240924 | 140700 | 5463790300 | 11740 | 11740 | 11740 | 11730 | 602 |
| 357 | 20240924 | 140600 | 5456726020 | 11730 | 11740 | 11740 | 11730 | 701 |
| 358 | 20240924 | 140500 | 5448502090 | 11730 | 11730 | 11730 | 11730 | 916 |
| 359 | 20240924 | 140400 | 5437757410 | 11730 | 11730 | 11730 | 11730 | 251 |
| 360 | 20240924 | 140300 | 5434813180 | 11730 | 11740 | 11740 | 11730 | 322 |
| 361 | 20240924 | 140200 | 5431036110 | 11730 | 11730 | 11730 | 11730 | 14483 |
| 362 | 20240924 | 140100 | 5261150520 | 11730 | 11740 | 11740 | 11730 | 2355 |
| 363 | 20240924 | 140000 | 5233511320 | 11740 | 11740 | 11740 | 11730 | 2300 |
| 364 | 20240924 | 135900 | 5206519970 | 11730 | 11730 | 11740 | 11730 | 1004 |
| 365 | 20240924 | 135800 | 5194738420 | 11730 | 11740 | 11740 | 11730 | 426 |
| 366 | 20240924 | 135700 | 5189739530 | 11740 | 11740 | 11750 | 11730 | 3612 |
| 367 | 20240924 | 135600 | 5147336430 | 11730 | 11730 | 11740 | 11730 | 2771 |
| 368 | 20240924 | 135500 | 5114811150 | 11740 | 11740 | 11740 | 11730 | 912 |
| 369 | 20240924 | 135400 | 5104110630 | 11730 | 11740 | 11740 | 11730 | 803 |
| 370 | 20240924 | 135300 | 5094684910 | 11750 | 11740 | 11750 | 11740 | 1827 |
| 371 | 20240924 | 135200 | 5073228950 | 11750 | 11740 | 11750 | 11740 | 948 |
| 372 | 20240924 | 135100 | 5062098930 | 11750 | 11740 | 11750 | 11740 | 818 |
| 373 | 20240924 | 135000 | 5052495600 | 11730 | 11750 | 11750 | 11730 | 914 |
| 374 | 20240924 | 134900 | 5041768330 | 11740 | 11750 | 11750 | 11740 | 541 |
| 375 | 20240924 | 134800 | 5035416840 | 11750 | 11740 | 11750 | 11740 | 1556 |
| 376 | 20240924 | 134700 | 5017149370 | 11740 | 11740 | 11750 | 11740 | 793 |
| 377 | 20240924 | 134600 | 5007838550 | 11750 | 11740 | 11750 | 11740 | 803 |
| 378 | 20240924 | 134500 | 4998410330 | 11750 | 11740 | 11750 | 11740 | 207 |
| 379 | 20240924 | 134400 | 4995980110 | 11740 | 11740 | 11740 | 11730 | 760 |
| 380 | 20240924 | 134300 | 4987059210 | 11740 | 11740 | 11750 | 11730 | 481 |
| 381 | 20240924 | 134200 | 4981413980 | 11740 | 11740 | 11740 | 11730 | 845 |
| 382 | 20240924 | 134100 | 4971499090 | 11740 | 11740 | 11740 | 11730 | 582 |
| 383 | 20240924 | 134000 | 4964672120 | 11740 | 11740 | 11740 | 11730 | 621 |
| 384 | 20240924 | 133900 | 4957385180 | 11740 | 11730 | 11740 | 11730 | 1061 |
| 385 | 20240924 | 133800 | 4944936820 | 11740 | 11750 | 11750 | 11740 | 118 |
| 386 | 20240924 | 133700 | 4943551490 | 11740 | 11740 | 11740 | 11740 | 650 |
| 387 | 20240924 | 133600 | 4935920490 | 11740 | 11730 | 11740 | 11730 | 911 |
| 388 | 20240924 | 133500 | 4925229870 | 11740 | 11740 | 11750 | 11730 | 1449 |
| 389 | 20240924 | 133400 | 4908220890 | 11740 | 11740 | 11740 | 11740 | 742 |
| 390 | 20240924 | 133300 | 4899509810 | 11750 | 11750 | 11750 | 11740 | 648 |
| 391 | 20240924 | 133200 | 4891901360 | 11750 | 11740 | 11750 | 11740 | 1396 |
| 392 | 20240924 | 133100 | 4875506000 | 11750 | 11740 | 11750 | 11740 | 486 |
| 393 | 20240924 | 133000 | 4869798310 | 11740 | 11740 | 11740 | 11730 | 484 |
| 394 | 20240924 | 132900 | 4864119300 | 11740 | 11740 | 11750 | 11730 | 1076 |
| 395 | 20240924 | 132800 | 4851488070 | 11740 | 11740 | 11750 | 11740 | 1970 |
| 396 | 20240924 | 132700 | 4828345330 | 11750 | 11740 | 11750 | 11740 | 777 |
| 397 | 20240924 | 132600 | 4819218930 | 11750 | 11740 | 11750 | 11730 | 930 |
| 398 | 20240924 | 132500 | 4808306860 | 11740 | 11740 | 11740 | 11730 | 810 |
| 399 | 20240924 | 132400 | 4798802310 | 11740 | 11730 | 11740 | 11730 | 998 |
| 400 | 20240924 | 132300 | 4787089190 | 11740 | 11740 | 11740 | 11740 | 2716 |
| 401 | 20240924 | 132200 | 4755203350 | 11740 | 11740 | 11750 | 11740 | 565 |
| 402 | 20240924 | 132100 | 4748569550 | 11740 | 11740 | 11740 | 11740 | 3422 |
| 403 | 20240924 | 132000 | 4708395270 | 11740 | 11740 | 11740 | 11740 | 924 |
| 404 | 20240924 | 131900 | 4697547510 | 11740 | 11740 | 11750 | 11740 | 1182 |
| 405 | 20240924 | 131800 | 4683664010 | 11740 | 11740 | 11740 | 11740 | 250 |
| 406 | 20240924 | 131700 | 4680729010 | 11750 | 11740 | 11750 | 11740 | 1186 |
| 407 | 20240924 | 131600 | 4666805320 | 11750 | 11740 | 11750 | 11740 | 500 |
| 408 | 20240924 | 131500 | 4660935220 | 11740 | 11740 | 11750 | 11740 | 3853 |
| 409 | 20240924 | 131400 | 4615700900 | 11750 | 11740 | 11750 | 11740 | 1542 |
| 410 | 20240924 | 131300 | 4597587610 | 11740 | 11740 | 11740 | 11740 | 1084 |
| 411 | 20240924 | 131200 | 4584861450 | 11740 | 11740 | 11740 | 11740 | 443 |
| 412 | 20240924 | 131100 | 4579660630 | 11740 | 11750 | 11750 | 11740 | 1433 |
| 413 | 20240924 | 131000 | 4562830760 | 11750 | 11750 | 11750 | 11740 | 1130 |
| 414 | 20240924 | 130900 | 4549563770 | 11750 | 11740 | 11750 | 11740 | 178 |
| 415 | 20240924 | 130800 | 4547473770 | 11740 | 11740 | 11740 | 11740 | 549 |
| 416 | 20240924 | 130700 | 4541028510 | 11750 | 11740 | 11750 | 11740 | 172 |
| 417 | 20240924 | 130600 | 4539009220 | 11750 | 11740 | 11750 | 11740 | 880 |
| 418 | 20240924 | 130500 | 4528677550 | 11740 | 11740 | 11740 | 11740 | 0 |
| 419 | 20240924 | 130400 | 4528677550 | 11740 | 11740 | 11740 | 11740 | 722 |
| 420 | 20240924 | 130300 | 4520201270 | 11740 | 11740 | 11740 | 11740 | 633 |
| 421 | 20240924 | 130200 | 4512769850 | 11740 | 11740 | 11740 | 11740 | 2 |
| 422 | 20240924 | 130100 | 4512746370 | 11750 | 11740 | 11750 | 11740 | 71 |
| 423 | 20240924 | 130000 | 4511912780 | 11740 | 11750 | 11750 | 11740 | 1332 |
| 424 | 20240924 | 125900 | 4496273150 | 11740 | 11740 | 11750 | 11740 | 694 |
| 425 | 20240924 | 125800 | 4488124540 | 11740 | 11740 | 11750 | 11740 | 2113 |
| 426 | 20240924 | 125700 | 4463317700 | 11750 | 11740 | 11750 | 11740 | 514 |
| 427 | 20240924 | 125600 | 4457283270 | 11750 | 11750 | 11750 | 11740 | 2091 |
| 428 | 20240924 | 125500 | 4432726020 | 11740 | 11750 | 11750 | 11740 | 676 |
| 429 | 20240924 | 125400 | 4424789280 | 11750 | 11740 | 11750 | 11740 | 1100 |
| 430 | 20240924 | 125300 | 4411865930 | 11750 | 11750 | 11750 | 11750 | 642 |
| 431 | 20240924 | 125200 | 4404322430 | 11740 | 11750 | 11750 | 11740 | 80 |
| 432 | 20240924 | 125100 | 4403382890 | 11740 | 11740 | 11750 | 11740 | 651 |
| 433 | 20240924 | 125000 | 4395739990 | 11740 | 11740 | 11750 | 11740 | 185 |
| 434 | 20240924 | 124900 | 4393567560 | 11750 | 11740 | 11750 | 11740 | 706 |
| 435 | 20240924 | 124800 | 4385278460 | 11750 | 11740 | 11750 | 11740 | 600 |
| 436 | 20240924 | 124700 | 4378229430 | 11740 | 11750 | 11750 | 11740 | 1369 |
| 437 | 20240924 | 124600 | 4362146050 | 11740 | 11750 | 11750 | 11740 | 138 |
| 438 | 20240924 | 124500 | 4360525760 | 11750 | 11740 | 11750 | 11740 | 2173 |
| 439 | 20240924 | 124400 | 4334998180 | 11750 | 11750 | 11750 | 11740 | 1753 |
| 440 | 20240924 | 124300 | 4314405830 | 11750 | 11740 | 11750 | 11740 | 3704 |
| 441 | 20240924 | 124200 | 4270890350 | 11750 | 11740 | 11750 | 11740 | 1148 |
| 442 | 20240924 | 124100 | 4257412350 | 11750 | 11740 | 11750 | 11740 | 811 |
| 443 | 20240924 | 124000 | 4247891030 | 11740 | 11750 | 11750 | 11740 | 494 |
| 444 | 20240924 | 123900 | 4242091430 | 11750 | 11750 | 11750 | 11740 | 85 |
| 445 | 20240924 | 123800 | 4241093080 | 11750 | 11740 | 11750 | 11740 | 169 |
| 446 | 20240924 | 123700 | 4239108680 | 11740 | 11750 | 11750 | 11740 | 1087 |
| 447 | 20240924 | 123600 | 4226342980 | 11750 | 11750 | 11750 | 11740 | 91 |
| 448 | 20240924 | 123500 | 4225274230 | 11750 | 11750 | 11750 | 11740 | 90 |
| 449 | 20240924 | 123400 | 4224217440 | 11750 | 11750 | 11750 | 11740 | 767 |
| 450 | 20240924 | 123300 | 4215212560 | 11750 | 11750 | 11750 | 11750 | 73 |
| 451 | 20240924 | 123200 | 4214354810 | 11750 | 11750 | 11750 | 11740 | 1358 |
| 452 | 20240924 | 123100 | 4198399610 | 11750 | 11740 | 11750 | 11740 | 565 |
| 453 | 20240924 | 123000 | 4191762160 | 11740 | 11740 | 11740 | 11740 | 466 |
| 454 | 20240924 | 122900 | 4186291320 | 11750 | 11740 | 11750 | 11740 | 53 |
| 455 | 20240924 | 122800 | 4185669050 | 11750 | 11740 | 11750 | 11740 | 956 |
| 456 | 20240924 | 122700 | 4174443220 | 11740 | 11740 | 11750 | 11740 | 643 |
| 457 | 20240924 | 122600 | 4166893460 | 11740 | 11750 | 11750 | 11740 | 211 |
| 458 | 20240924 | 122500 | 4164416220 | 11750 | 11740 | 11750 | 11740 | 116 |
| 459 | 20240924 | 122400 | 4163054340 | 11750 | 11740 | 11750 | 11740 | 22 |
| 460 | 20240924 | 122300 | 4162795940 | 11740 | 11740 | 11740 | 11740 | 743 |
| 461 | 20240924 | 122200 | 4154073120 | 11740 | 11740 | 11740 | 11730 | 1876 |
| 462 | 20240924 | 122100 | 4132049040 | 11740 | 11740 | 11740 | 11730 | 159 |
| 463 | 20240924 | 122000 | 4130183380 | 11730 | 11740 | 11740 | 11730 | 68 |
| 464 | 20240924 | 121900 | 4129385680 | 11730 | 11740 | 11740 | 11730 | 1109 |
| 465 | 20240924 | 121800 | 4116371460 | 11730 | 11740 | 11740 | 11730 | 170 |
| 466 | 20240924 | 121700 | 4114377150 | 11740 | 11740 | 11740 | 11730 | 487 |
| 467 | 20240924 | 121600 | 4108660900 | 11730 | 11730 | 11740 | 11730 | 930 |
| 468 | 20240924 | 121500 | 4097751680 | 11730 | 11730 | 11740 | 11730 | 155 |
| 469 | 20240924 | 121400 | 4095933370 | 11730 | 11740 | 11740 | 11730 | 1839 |
| 470 | 20240924 | 121300 | 4074344860 | 11730 | 11730 | 11740 | 11730 | 209 |
| 471 | 20240924 | 121200 | 4071891870 | 11740 | 11730 | 11740 | 11730 | 1108 |
| 472 | 20240924 | 121100 | 4058890360 | 11740 | 11740 | 11740 | 11730 | 77 |
| 473 | 20240924 | 121000 | 4057986680 | 11740 | 11740 | 11740 | 11740 | 520 |
| 474 | 20240924 | 120900 | 4051881880 | 11730 | 11730 | 11740 | 11730 | 774 |
| 475 | 20240924 | 120800 | 4042802450 | 11730 | 11740 | 11740 | 11730 | 270 |
| 476 | 20240924 | 120700 | 4039633820 | 11730 | 11740 | 11740 | 11730 | 438 |
| 477 | 20240924 | 120600 | 4034496020 | 11730 | 11740 | 11740 | 11730 | 78 |
| 478 | 20240924 | 120500 | 4033580780 | 11730 | 11730 | 11730 | 11720 | 5640 |
| 479 | 20240924 | 120400 | 3967426170 | 11730 | 11720 | 11730 | 11720 | 200 |
| 480 | 20240924 | 120300 | 3965081970 | 11730 | 11730 | 11730 | 11720 | 520 |
| 481 | 20240924 | 120200 | 3958983080 | 11730 | 11720 | 11730 | 11720 | 695 |
| 482 | 20240924 | 120100 | 3950837650 | 11730 | 11720 | 11730 | 11720 | 656 |
| 483 | 20240924 | 120000 | 3943148940 | 11720 | 11730 | 11730 | 11720 | 398 |
| 484 | 20240924 | 115900 | 3938481150 | 11720 | 11720 | 11730 | 11720 | 1477 |
| 485 | 20240924 | 115800 | 3921164950 | 11730 | 11730 | 11730 | 11730 | 98 |
| 486 | 20240924 | 115700 | 3920015410 | 11720 | 11730 | 11730 | 11720 | 896 |
| 487 | 20240924 | 115600 | 3909511420 | 11730 | 11730 | 11730 | 11720 | 1342 |
| 488 | 20240924 | 115500 | 3893772680 | 11720 | 11730 | 11730 | 11720 | 131 |
| 489 | 20240924 | 115400 | 3892236940 | 11730 | 11730 | 11730 | 11720 | 2087 |
| 490 | 20240924 | 115300 | 3867764760 | 11730 | 11730 | 11730 | 11720 | 11843 |
| 491 | 20240924 | 115200 | 3728848900 | 11730 | 11730 | 11730 | 11720 | 1510 |
| 492 | 20240924 | 115100 | 3711137800 | 11730 | 11720 | 11730 | 11720 | 325 |
| 493 | 20240924 | 115000 | 3707327040 | 11720 | 11730 | 11730 | 11720 | 635 |
| 494 | 20240924 | 114900 | 3699884660 | 11730 | 11720 | 11730 | 11720 | 107 |
| 495 | 20240924 | 114800 | 3698630550 | 11720 | 11730 | 11730 | 11720 | 368 |
| 496 | 20240924 | 114700 | 3694316800 | 11730 | 11720 | 11730 | 11720 | 3339 |
| 497 | 20240924 | 114600 | 3655178430 | 11730 | 11720 | 11730 | 11720 | 606 |
| 498 | 20240924 | 114500 | 3648076060 | 11730 | 11730 | 11730 | 11720 | 403 |
| 499 | 20240924 | 114400 | 3643352060 | 11730 | 11720 | 11730 | 11720 | 233 |
| 500 | 20240924 | 114300 | 3640620780 | 11730 | 11730 | 11730 | 11720 | 677 |
| 501 | 20240924 | 114200 | 3632685190 | 11720 | 11730 | 11730 | 11720 | 925 |
| 502 | 20240924 | 114100 | 3621839000 | 11730 | 11730 | 11730 | 11720 | 1260 |
| 503 | 20240924 | 114000 | 3607061340 | 11720 | 11730 | 11730 | 11720 | 910 |
| 504 | 20240924 | 113900 | 3596392090 | 11720 | 11720 | 11730 | 11720 | 1185 |
| 505 | 20240924 | 113800 | 3582503680 | 11730 | 11720 | 11730 | 11720 | 182 |
| 506 | 20240924 | 113700 | 3580370630 | 11730 | 11730 | 11730 | 11730 | 5 |
| 507 | 20240924 | 113600 | 3580311980 | 11720 | 11720 | 11720 | 11720 | 879 |
| 508 | 20240924 | 113500 | 3570010100 | 11710 | 11710 | 11720 | 11710 | 683 |
| 509 | 20240924 | 113400 | 3562009680 | 11720 | 11720 | 11720 | 11710 | 1430 |
| 510 | 20240924 | 113300 | 3545252170 | 11710 | 11720 | 11720 | 11710 | 605 |
| 511 | 20240924 | 113200 | 3538164430 | 11720 | 11720 | 11720 | 11710 | 805 |
| 512 | 20240924 | 113100 | 3528737120 | 11720 | 11720 | 11730 | 11710 | 1306 |
| 513 | 20240924 | 113000 | 3513430830 | 11720 | 11720 | 11720 | 11710 | 19960 |
| 514 | 20240924 | 112900 | 3279502250 | 11720 | 11730 | 11730 | 11720 | 277 |
| 515 | 20240924 | 112800 | 3276254180 | 11720 | 11720 | 11730 | 11720 | 1172 |
| 516 | 20240924 | 112700 | 3262514950 | 11720 | 11720 | 11730 | 11720 | 494 |
| 517 | 20240924 | 112600 | 3256725260 | 11720 | 11720 | 11730 | 11720 | 239 |
| 518 | 20240924 | 112500 | 3253923920 | 11720 | 11720 | 11730 | 11720 | 1131 |
| 519 | 20240924 | 112400 | 3240664340 | 11720 | 11720 | 11720 | 11720 | 699 |
| 520 | 20240924 | 112300 | 3232472060 | 11720 | 11730 | 11730 | 11720 | 213 |
| 521 | 20240924 | 112200 | 3229974670 | 11730 | 11730 | 11730 | 11720 | 445 |
| 522 | 20240924 | 112100 | 3224757160 | 11730 | 11730 | 11730 | 11720 | 18891 |
| 523 | 20240924 | 112000 | 3003351090 | 11730 | 11720 | 11730 | 11720 | 371 |
| 524 | 20240924 | 111900 | 2999000380 | 11720 | 11730 | 11730 | 11720 | 232 |
| 525 | 20240924 | 111800 | 2996281190 | 11730 | 11730 | 11730 | 11720 | 526 |
| 526 | 20240924 | 111700 | 2990114960 | 11730 | 11720 | 11730 | 11720 | 1781 |
| 527 | 20240924 | 111600 | 2969241120 | 11720 | 11730 | 11730 | 11720 | 847 |
| 528 | 20240924 | 111500 | 2959307760 | 11730 | 11730 | 11730 | 11720 | 413 |
| 529 | 20240924 | 111400 | 2954466480 | 11730 | 11730 | 11730 | 11730 | 146 |
| 530 | 20240924 | 111300 | 2952753900 | 11720 | 11730 | 11730 | 11720 | 1146 |
| 531 | 20240924 | 111200 | 2939318670 | 11730 | 11720 | 11730 | 11720 | 375 |
| 532 | 20240924 | 111100 | 2934923250 | 11730 | 11730 | 11730 | 11720 | 231 |
| 533 | 20240924 | 111000 | 2932215050 | 11730 | 11720 | 11730 | 11720 | 852 |
| 534 | 20240924 | 110900 | 2922229580 | 11720 | 11720 | 11720 | 11720 | 763 |
| 535 | 20240924 | 110800 | 2913287220 | 11730 | 11730 | 11730 | 11730 | 143 |
| 536 | 20240924 | 110700 | 2911609830 | 11730 | 11730 | 11730 | 11720 | 534 |
| 537 | 20240924 | 110600 | 2905349240 | 11730 | 11730 | 11730 | 11720 | 1563 |
| 538 | 20240924 | 110500 | 2887022990 | 11730 | 11730 | 11730 | 11730 | 11 |
| 539 | 20240924 | 110400 | 2886893960 | 11730 | 11720 | 11730 | 11720 | 545 |
| 540 | 20240924 | 110300 | 2880505410 | 11720 | 11720 | 11720 | 11720 | 307 |
| 541 | 20240924 | 110200 | 2876907370 | 11720 | 11740 | 11740 | 11720 | 595 |
| 542 | 20240924 | 110100 | 2869932970 | 11740 | 11730 | 11740 | 11720 | 967 |
| 543 | 20240924 | 110000 | 2858592020 | 11730 | 11720 | 11730 | 11720 | 690 |
| 544 | 20240924 | 105900 | 2850501510 | 11730 | 11740 | 11740 | 11730 | 403 |
| 545 | 20240924 | 105800 | 2845774300 | 11740 | 11740 | 11740 | 11730 | 1030 |
| 546 | 20240924 | 105700 | 2833692060 | 11740 | 11740 | 11740 | 11730 | 2504 |
| 547 | 20240924 | 105600 | 2804319030 | 11730 | 11730 | 11740 | 11730 | 877 |
| 548 | 20240924 | 105500 | 2794031760 | 11730 | 11730 | 11730 | 11730 | 728 |
| 549 | 20240924 | 105400 | 2785492320 | 11730 | 11730 | 11730 | 11730 | 574 |
| 550 | 20240924 | 105300 | 2778759300 | 11730 | 11730 | 11740 | 11730 | 535 |
| 551 | 20240924 | 105200 | 2772483050 | 11730 | 11730 | 11730 | 11730 | 801 |
| 552 | 20240924 | 105100 | 2763087320 | 11740 | 11730 | 11740 | 11730 | 143 |
| 553 | 20240924 | 105000 | 2761409750 | 11730 | 11730 | 11730 | 11730 | 1329 |
| 554 | 20240924 | 104900 | 2745820580 | 11730 | 11730 | 11730 | 11720 | 4886 |
| 555 | 20240924 | 104800 | 2688547840 | 11730 | 11730 | 11730 | 11730 | 141 |
| 556 | 20240924 | 104700 | 2686893910 | 11720 | 11730 | 11730 | 11720 | 396 |
| 557 | 20240924 | 104600 | 2682252670 | 11730 | 11730 | 11730 | 11720 | 299 |
| 558 | 20240924 | 104500 | 2678748180 | 11730 | 11720 | 11730 | 11720 | 330 |
| 559 | 20240924 | 104400 | 2674878380 | 11720 | 11730 | 11730 | 11720 | 2431 |
| 560 | 20240924 | 104300 | 2646371080 | 11730 | 11730 | 11740 | 11730 | 391 |
| 561 | 20240924 | 104200 | 2641784400 | 11740 | 11730 | 11740 | 11730 | 56 |
| 562 | 20240924 | 104100 | 2641127060 | 11730 | 11740 | 11740 | 11730 | 592 |
| 563 | 20240924 | 104000 | 2634182860 | 11730 | 11730 | 11730 | 11730 | 1301 |
| 564 | 20240924 | 103900 | 2618922130 | 11730 | 11740 | 11740 | 11730 | 286 |
| 565 | 20240924 | 103800 | 2615564650 | 11730 | 11730 | 11730 | 11720 | 601 |
| 566 | 20240924 | 103700 | 2608518320 | 11720 | 11730 | 11740 | 11720 | 1094 |
| 567 | 20240924 | 103600 | 2595691000 | 11730 | 11730 | 11730 | 11730 | 720 |
| 568 | 20240924 | 103500 | 2587245400 | 11730 | 11730 | 11730 | 11720 | 1320 |
| 569 | 20240924 | 103400 | 2571764600 | 11720 | 11730 | 11730 | 11720 | 655 |
| 570 | 20240924 | 103300 | 2564084820 | 11730 | 11730 | 11730 | 11720 | 2151 |
| 571 | 20240924 | 103200 | 2538858800 | 11720 | 11730 | 11730 | 11720 | 301 |
| 572 | 20240924 | 103100 | 2535331070 | 11730 | 11730 | 11730 | 11720 | 562 |
| 573 | 20240924 | 103000 | 2528741740 | 11730 | 11730 | 11730 | 11720 | 936 |
| 574 | 20240924 | 102900 | 2517767520 | 11730 | 11730 | 11730 | 11720 | 913 |
| 575 | 20240924 | 102800 | 2507061290 | 11730 | 11730 | 11740 | 11730 | 6233 |
| 576 | 20240924 | 102700 | 2433947690 | 11740 | 11740 | 11740 | 11740 | 11 |
| 577 | 20240924 | 102600 | 2433818550 | 11740 | 11740 | 11740 | 11730 | 790 |
| 578 | 20240924 | 102500 | 2424551830 | 11740 | 11730 | 11740 | 11730 | 825 |
| 579 | 20240924 | 102400 | 2414871760 | 11740 | 11740 | 11740 | 11740 | 1272 |
| 580 | 20240924 | 102300 | 2399938480 | 11740 | 11740 | 11740 | 11730 | 1236 |
| 581 | 20240924 | 102200 | 2385431080 | 11730 | 11730 | 11740 | 11730 | 1148 |
| 582 | 20240924 | 102100 | 2371960720 | 11730 | 11740 | 11740 | 11730 | 7149 |
| 583 | 20240924 | 102000 | 2288102920 | 11730 | 11740 | 11740 | 11730 | 1948 |
| 584 | 20240924 | 101900 | 2265250460 | 11740 | 11740 | 11740 | 11740 | 1385 |
| 585 | 20240924 | 101800 | 2248990560 | 11740 | 11740 | 11750 | 11740 | 682 |
| 586 | 20240924 | 101700 | 2240983310 | 11740 | 11750 | 11750 | 11740 | 638 |
| 587 | 20240924 | 101600 | 2233492320 | 11750 | 11740 | 11750 | 11730 | 754 |
| 588 | 20240924 | 101500 | 2224645670 | 11740 | 11740 | 11740 | 11740 | 979 |
| 589 | 20240924 | 101400 | 2213152210 | 11740 | 11740 | 11740 | 11730 | 482 |
| 590 | 20240924 | 101300 | 2207496030 | 11740 | 11740 | 11740 | 11730 | 115 |
| 591 | 20240924 | 101200 | 2206146030 | 11740 | 11740 | 11740 | 11730 | 628 |
| 592 | 20240924 | 101100 | 2198779340 | 11740 | 11750 | 11750 | 11740 | 598 |
| 593 | 20240924 | 101000 | 2191756430 | 11750 | 11740 | 11750 | 11740 | 123 |
| 594 | 20240924 | 100900 | 2190311280 | 11750 | 11750 | 11750 | 11750 | 443 |
| 595 | 20240924 | 100800 | 2185106030 | 11740 | 11750 | 11750 | 11720 | 12767 |
| 596 | 20240924 | 100700 | 2035335600 | 11750 | 11750 | 11750 | 11740 | 1554 |
| 597 | 20240924 | 100600 | 2017080280 | 11750 | 11750 | 11750 | 11740 | 665 |
| 598 | 20240924 | 100500 | 2009267530 | 11750 | 11740 | 11750 | 11740 | 5927 |
| 599 | 20240924 | 100400 | 1939669880 | 11740 | 11740 | 11740 | 11730 | 693 |
| 600 | 20240924 | 100300 | 1931534160 | 11740 | 11740 | 11740 | 11730 | 43 |
| 601 | 20240924 | 100200 | 1931029430 | 11740 | 11740 | 11740 | 11730 | 1136 |
| 602 | 20240924 | 100100 | 1917693830 | 11740 | 11740 | 11740 | 11730 | 601 |
| 603 | 20240924 | 100000 | 1910643800 | 11730 | 11730 | 11740 | 11730 | 1147 |
| 604 | 20240924 | 095900 | 1897181610 | 11720 | 11720 | 11730 | 11720 | 3173 |
| 605 | 20240924 | 095800 | 1859985450 | 11730 | 11720 | 11740 | 11720 | 3249 |
| 606 | 20240924 | 095700 | 1821877280 | 11720 | 11730 | 11730 | 11720 | 2142 |
| 607 | 20240924 | 095600 | 1796770070 | 11730 | 11720 | 11730 | 11720 | 3383 |
| 608 | 20240924 | 095500 | 1757120630 | 11730 | 11720 | 11740 | 11720 | 2791 |
| 609 | 20240924 | 095400 | 1724405570 | 11730 | 11730 | 11740 | 11730 | 2720 |
| 610 | 20240924 | 095300 | 1692499150 | 11730 | 11730 | 11740 | 11730 | 1494 |
| 611 | 20240924 | 095200 | 1674974290 | 11730 | 11730 | 11740 | 11730 | 3068 |
| 612 | 20240924 | 095100 | 1638980890 | 11730 | 11730 | 11740 | 11730 | 3390 |
| 613 | 20240924 | 095000 | 1599203500 | 11740 | 11730 | 11740 | 11730 | 2681 |
| 614 | 20240924 | 094900 | 1567750760 | 11740 | 11740 | 11750 | 11730 | 2360 |
| 615 | 20240924 | 094800 | 1540047120 | 11750 | 11750 | 11750 | 11730 | 1168 |
| 616 | 20240924 | 094700 | 1526334930 | 11750 | 11750 | 11760 | 11730 | 4369 |
| 617 | 20240924 | 094600 | 1475055850 | 11750 | 11740 | 11750 | 11740 | 1638 |
| 618 | 20240924 | 094500 | 1455815070 | 11740 | 11750 | 11750 | 11740 | 4622 |
| 619 | 20240924 | 094400 | 1401512480 | 11750 | 11750 | 11750 | 11740 | 7600 |
| 620 | 20240924 | 094300 | 1312220280 | 11750 | 11750 | 11750 | 11750 | 448 |
| 621 | 20240924 | 094200 | 1306956280 | 11750 | 11760 | 11760 | 11750 | 1374 |
| 622 | 20240924 | 094100 | 1290811350 | 11760 | 11760 | 11760 | 11750 | 1130 |
| 623 | 20240924 | 094000 | 1277524740 | 11750 | 11750 | 11760 | 11740 | 829 |
| 624 | 20240924 | 093900 | 1267785160 | 11750 | 11760 | 11760 | 11740 | 2957 |
| 625 | 20240924 | 093800 | 1233032370 | 11750 | 11760 | 11760 | 11750 | 312 |
| 626 | 20240924 | 093700 | 1229365830 | 11760 | 11760 | 11760 | 11750 | 592 |
| 627 | 20240924 | 093600 | 1222409130 | 11760 | 11760 | 11760 | 11750 | 2063 |
| 628 | 20240924 | 093500 | 1198148650 | 11760 | 11760 | 11760 | 11750 | 1198 |
| 629 | 20240924 | 093400 | 1184069960 | 11760 | 11750 | 11760 | 11740 | 1564 |
| 630 | 20240924 | 093300 | 1165686830 | 11750 | 11750 | 11750 | 11740 | 851 |
| 631 | 20240924 | 093200 | 1155692360 | 11750 | 11750 | 11750 | 11740 | 3193 |
| 632 | 20240924 | 093100 | 1118191410 | 11750 | 11750 | 11750 | 11740 | 6034 |
| 633 | 20240924 | 093000 | 1047299940 | 11750 | 11740 | 11750 | 11740 | 872 |
| 634 | 20240924 | 092900 | 1037062260 | 11740 | 11740 | 11740 | 11730 | 5940 |
| 635 | 20240924 | 092800 | 967327160 | 11750 | 11740 | 11750 | 11740 | 1272 |
| 636 | 20240924 | 092700 | 952389900 | 11750 | 11740 | 11750 | 11740 | 203 |
| 637 | 20240924 | 092600 | 950006140 | 11740 | 11750 | 11750 | 11740 | 1519 |
| 638 | 20240924 | 092500 | 932168330 | 11750 | 11750 | 11750 | 11740 | 1384 |
| 639 | 20240924 | 092400 | 915916890 | 11750 | 11740 | 11750 | 11740 | 1909 |
| 640 | 20240924 | 092300 | 893505140 | 11750 | 11750 | 11750 | 11740 | 1049 |
| 641 | 20240924 | 092200 | 881185270 | 11750 | 11760 | 11760 | 11740 | 2243 |
| 642 | 20240924 | 092100 | 854832070 | 11750 | 11760 | 11760 | 11740 | 7356 |
| 643 | 20240924 | 092000 | 768412380 | 11750 | 11760 | 11760 | 11750 | 2046 |
| 644 | 20240924 | 091900 | 744365670 | 11760 | 11750 | 11760 | 11740 | 6376 |
| 645 | 20240924 | 091800 | 669453470 | 11750 | 11760 | 11760 | 11740 | 5677 |
| 646 | 20240924 | 091700 | 602755310 | 11760 | 11740 | 11760 | 11740 | 2322 |
| 647 | 20240924 | 091600 | 575477130 | 11750 | 11750 | 11750 | 11750 | 1420 |
| 648 | 20240924 | 091500 | 558792130 | 11760 | 11750 | 11760 | 11740 | 18817 |
| 649 | 20240924 | 091400 | 337568460 | 11740 | 11750 | 11750 | 11740 | 1637 |
| 650 | 20240924 | 091300 | 318336990 | 11750 | 11740 | 11750 | 11740 | 3419 |
| 651 | 20240924 | 091200 | 278176600 | 11740 | 11730 | 11740 | 11730 | 1744 |
| 652 | 20240924 | 091100 | 257702660 | 11730 | 11730 | 11730 | 11720 | 1339 |
| 653 | 20240924 | 091000 | 242000430 | 11730 | 11730 | 11730 | 11720 | 2362 |
| 654 | 20240924 | 090900 | 214302620 | 11720 | 11730 | 11730 | 11720 | 5623 |
| 655 | 20240924 | 090800 | 148353300 | 11730 | 11730 | 11730 | 11720 | 1412 |
| 656 | 20240924 | 090700 | 131792810 | 11730 | 11730 | 11730 | 11720 | 903 |
| 657 | 20240924 | 090600 | 121207470 | 11730 | 11720 | 11730 | 11720 | 1836 |
| 658 | 20240924 | 090500 | 99689040 | 11730 | 11730 | 11730 | 11720 | 1064 |
| 659 | 20240924 | 090400 | 87214640 | 11730 | 11730 | 11730 | 11720 | 247 |
| 660 | 20240924 | 090300 | 84318410 | 11730 | 11730 | 11730 | 11720 | 1687 |
| 661 | 20240924 | 090200 | 64545170 | 11730 | 11730 | 11730 | 11720 | 1905 |
| 662 | 20240924 | 090100 | 42199700 | 11720 | 11730 | 11730 | 11720 | 521 |
| 663 | 20240924 | 090000 | 36088380 | 11730 | 11720 | 11730 | 11720 | 3079 |