35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 200100 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 5052 |
| 3 | 20240927 | 200000 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20240927 | 195900 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20240927 | 195800 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20240927 | 195700 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20240927 | 195600 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20240927 | 195500 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20240927 | 195400 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20240927 | 195300 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20240927 | 195200 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20240927 | 195100 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20240927 | 195000 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20240927 | 194900 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20240927 | 194800 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20240927 | 194700 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20240927 | 194600 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20240927 | 194500 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20240927 | 194400 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20240927 | 194300 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20240927 | 194200 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20240927 | 194100 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20240927 | 194000 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20240927 | 193900 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20240927 | 193800 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20240927 | 193700 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20240927 | 193600 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20240927 | 193500 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20240927 | 193400 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20240927 | 193300 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20240927 | 193200 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20240927 | 193100 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 5052 |
| 33 | 20240927 | 193000 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20240927 | 192900 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20240927 | 192800 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20240927 | 192700 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20240927 | 192600 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20240927 | 192500 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20240927 | 192400 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20240927 | 192300 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20240927 | 192200 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20240927 | 192100 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20240927 | 192000 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20240927 | 191900 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20240927 | 191800 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20240927 | 191700 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20240927 | 191600 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20240927 | 191500 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20240927 | 191400 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20240927 | 191300 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20240927 | 191200 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20240927 | 191100 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20240927 | 191000 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20240927 | 190900 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20240927 | 190800 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20240927 | 190700 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20240927 | 190600 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20240927 | 190500 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20240927 | 190400 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20240927 | 190300 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20240927 | 190200 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20240927 | 190100 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 5052 |
| 63 | 20240927 | 190000 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20240927 | 185900 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20240927 | 185800 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20240927 | 185700 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20240927 | 185600 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20240927 | 185500 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20240927 | 185400 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20240927 | 185300 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20240927 | 185200 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20240927 | 185100 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20240927 | 185000 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20240927 | 184900 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20240927 | 184800 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20240927 | 184700 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20240927 | 184600 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20240927 | 184500 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20240927 | 184400 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20240927 | 184300 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20240927 | 184200 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20240927 | 184100 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20240927 | 184000 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20240927 | 183900 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20240927 | 183800 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20240927 | 183700 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20240927 | 183600 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20240927 | 183500 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20240927 | 183400 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20240927 | 183300 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20240927 | 183200 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20240927 | 183100 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 5052 |
| 93 | 20240927 | 183000 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20240927 | 182900 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20240927 | 182800 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20240927 | 182700 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20240927 | 182600 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20240927 | 182500 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20240927 | 182400 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20240927 | 182300 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20240927 | 182200 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20240927 | 182100 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20240927 | 182000 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20240927 | 181900 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20240927 | 181800 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20240927 | 181700 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20240927 | 181600 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20240927 | 181500 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20240927 | 181400 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20240927 | 181300 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20240927 | 181200 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20240927 | 181100 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20240927 | 181000 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20240927 | 180900 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20240927 | 180800 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20240927 | 180700 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20240927 | 180600 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20240927 | 180500 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20240927 | 180400 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20240927 | 180300 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20240927 | 180200 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20240927 | 180100 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 5052 |
| 123 | 20240927 | 180000 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20240927 | 175900 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20240927 | 175800 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20240927 | 175700 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20240927 | 175600 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20240927 | 175500 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20240927 | 175400 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20240927 | 175300 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20240927 | 175200 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20240927 | 175100 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20240927 | 175000 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20240927 | 174900 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20240927 | 174800 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20240927 | 174700 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20240927 | 174600 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20240927 | 174500 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20240927 | 174400 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20240927 | 174300 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20240927 | 174200 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20240927 | 174100 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20240927 | 174000 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20240927 | 173900 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20240927 | 173800 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20240927 | 173700 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20240927 | 173600 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20240927 | 173500 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20240927 | 173400 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20240927 | 173300 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20240927 | 173200 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20240927 | 173100 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 5052 |
| 153 | 20240927 | 173000 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20240927 | 172900 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20240927 | 172800 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20240927 | 172700 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20240927 | 172600 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20240927 | 172500 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20240927 | 172400 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20240927 | 172300 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20240927 | 172200 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20240927 | 172100 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20240927 | 172000 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20240927 | 171900 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20240927 | 171800 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20240927 | 171700 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20240927 | 171600 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20240927 | 171500 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20240927 | 171400 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20240927 | 171300 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20240927 | 171200 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20240927 | 171100 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20240927 | 171000 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20240927 | 170900 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20240927 | 170800 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20240927 | 170700 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20240927 | 170600 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20240927 | 170500 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20240927 | 170400 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20240927 | 170300 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20240927 | 170200 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20240927 | 170100 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 5052 |
| 183 | 20240927 | 170000 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20240927 | 165900 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20240927 | 165800 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20240927 | 165700 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20240927 | 165600 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20240927 | 165500 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20240927 | 165400 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20240927 | 165300 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20240927 | 165200 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20240927 | 165100 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20240927 | 165000 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20240927 | 164900 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20240927 | 164800 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20240927 | 164700 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20240927 | 164600 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20240927 | 164500 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20240927 | 164400 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20240927 | 164300 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20240927 | 164200 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20240927 | 164100 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20240927 | 164000 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20240927 | 163900 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20240927 | 163800 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20240927 | 163700 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20240927 | 163600 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20240927 | 163500 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20240927 | 163400 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20240927 | 163300 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20240927 | 163200 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20240927 | 163100 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 5052 |
| 213 | 20240927 | 163000 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20240927 | 162900 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20240927 | 162800 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20240927 | 162700 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20240927 | 162600 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20240927 | 162500 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20240927 | 162400 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20240927 | 162300 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20240927 | 162200 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20240927 | 162100 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20240927 | 162000 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20240927 | 161900 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20240927 | 161800 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20240927 | 161700 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20240927 | 161600 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20240927 | 161500 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20240927 | 161400 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20240927 | 161300 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20240927 | 161200 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20240927 | 161100 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20240927 | 161000 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20240927 | 160900 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20240927 | 160800 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20240927 | 160700 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20240927 | 160600 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20240927 | 160500 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20240927 | 160400 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20240927 | 160300 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20240927 | 160200 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20240927 | 160100 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 5052 |
| 243 | 20240927 | 160000 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20240927 | 155900 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20240927 | 155800 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20240927 | 155700 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20240927 | 155600 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20240927 | 155500 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20240927 | 155400 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20240927 | 155300 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20240927 | 155200 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20240927 | 155100 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20240927 | 155000 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20240927 | 154900 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20240927 | 154800 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20240927 | 154700 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20240927 | 154600 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20240927 | 154500 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 259 | 20240927 | 154400 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20240927 | 154300 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 261 | 20240927 | 154200 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 262 | 20240927 | 154100 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 263 | 20240927 | 154000 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 264 | 20240927 | 153900 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 265 | 20240927 | 153800 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 266 | 20240927 | 153700 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 267 | 20240927 | 153600 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 268 | 20240927 | 153500 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 269 | 20240927 | 153400 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 270 | 20240927 | 153300 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 271 | 20240927 | 153200 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 272 | 20240927 | 153100 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 5052 |
| 273 | 20240927 | 153000 | 7064045870 | 11810 | 11810 | 11810 | 11810 | 5052 |
| 274 | 20240927 | 152900 | 7004381750 | 11820 | 11820 | 11820 | 11820 | 0 |
| 275 | 20240927 | 152800 | 7004381750 | 11820 | 11820 | 11820 | 11820 | 0 |
| 276 | 20240927 | 152700 | 7004381750 | 11820 | 11820 | 11820 | 11820 | 0 |
| 277 | 20240927 | 152600 | 7004381750 | 11820 | 11820 | 11820 | 11820 | 0 |
| 278 | 20240927 | 152500 | 7004381750 | 11820 | 11820 | 11820 | 11820 | 0 |
| 279 | 20240927 | 152400 | 7004381750 | 11820 | 11820 | 11820 | 11820 | 0 |
| 280 | 20240927 | 152300 | 7004381750 | 11820 | 11820 | 11820 | 11820 | 0 |
| 281 | 20240927 | 152200 | 7004381750 | 11820 | 11820 | 11820 | 11820 | 0 |
| 282 | 20240927 | 152100 | 7004381750 | 11820 | 11820 | 11820 | 11820 | 0 |
| 283 | 20240927 | 152000 | 7004381750 | 11820 | 11820 | 11820 | 11820 | 0 |
| 284 | 20240927 | 151900 | 7004381750 | 11820 | 11810 | 11820 | 11810 | 1002 |
| 285 | 20240927 | 151800 | 6992546480 | 11820 | 11820 | 11820 | 11810 | 309 |
| 286 | 20240927 | 151700 | 6988896030 | 11820 | 11810 | 11820 | 11810 | 1360 |
| 287 | 20240927 | 151600 | 6972830780 | 11810 | 11810 | 11820 | 11800 | 1243 |
| 288 | 20240927 | 151500 | 6958152770 | 11820 | 11810 | 11820 | 11800 | 570 |
| 289 | 20240927 | 151400 | 6951422940 | 11810 | 11810 | 11810 | 11800 | 2747 |
| 290 | 20240927 | 151300 | 6918985210 | 11810 | 11820 | 11820 | 11800 | 1981 |
| 291 | 20240927 | 151200 | 6895590330 | 11820 | 11820 | 11820 | 11800 | 806 |
| 292 | 20240927 | 151100 | 6886070810 | 11820 | 11810 | 11820 | 11810 | 7842 |
| 293 | 20240927 | 151000 | 6793411090 | 11810 | 11810 | 11810 | 11800 | 1090 |
| 294 | 20240927 | 150900 | 6780544290 | 11810 | 11810 | 11810 | 11800 | 885 |
| 295 | 20240927 | 150800 | 6770096460 | 11810 | 11810 | 11810 | 11800 | 607 |
| 296 | 20240927 | 150700 | 6762929710 | 11820 | 11810 | 11820 | 11810 | 6053 |
| 297 | 20240927 | 150600 | 6691443730 | 11820 | 11810 | 11820 | 11810 | 753 |
| 298 | 20240927 | 150500 | 6682545650 | 11810 | 11820 | 11820 | 11810 | 885 |
| 299 | 20240927 | 150400 | 6672090090 | 11810 | 11820 | 11820 | 11810 | 7383 |
| 300 | 20240927 | 150300 | 6584894550 | 11810 | 11810 | 11820 | 11810 | 1765 |
| 301 | 20240927 | 150200 | 6564036140 | 11820 | 11810 | 11820 | 11810 | 569 |
| 302 | 20240927 | 150100 | 6557315050 | 11820 | 11820 | 11820 | 11810 | 371 |
| 303 | 20240927 | 150000 | 6552931750 | 11820 | 11820 | 11820 | 11810 | 1037 |
| 304 | 20240927 | 145900 | 6540676640 | 11820 | 11820 | 11820 | 11810 | 613 |
| 305 | 20240927 | 145800 | 6533432910 | 11810 | 11820 | 11820 | 11810 | 500 |
| 306 | 20240927 | 145700 | 6527524910 | 11820 | 11810 | 11820 | 11810 | 1182 |
| 307 | 20240927 | 145600 | 6513562840 | 11810 | 11810 | 11810 | 11800 | 806 |
| 308 | 20240927 | 145500 | 6504045920 | 11810 | 11810 | 11810 | 11810 | 1230 |
| 309 | 20240927 | 145400 | 6489519620 | 11810 | 11810 | 11810 | 11810 | 524 |
| 310 | 20240927 | 145300 | 6483331180 | 11810 | 11810 | 11820 | 11810 | 924 |
| 311 | 20240927 | 145200 | 6472418640 | 11820 | 11810 | 11820 | 11800 | 971 |
| 312 | 20240927 | 145100 | 6460948230 | 11810 | 11810 | 11810 | 11810 | 359 |
| 313 | 20240927 | 145000 | 6456708440 | 11810 | 11810 | 11810 | 11800 | 737 |
| 314 | 20240927 | 144900 | 6448004570 | 11810 | 11810 | 11810 | 11800 | 1055 |
| 315 | 20240927 | 144800 | 6435549750 | 11810 | 11810 | 11810 | 11810 | 2026 |
| 316 | 20240927 | 144700 | 6411622690 | 11810 | 11810 | 11810 | 11800 | 634 |
| 317 | 20240927 | 144600 | 6404138150 | 11810 | 11810 | 11810 | 11800 | 3065 |
| 318 | 20240927 | 144500 | 6367944710 | 11810 | 11810 | 11810 | 11800 | 629 |
| 319 | 20240927 | 144400 | 6360518480 | 11810 | 11810 | 11810 | 11810 | 536 |
| 320 | 20240927 | 144300 | 6354188320 | 11800 | 11800 | 11810 | 11800 | 1628 |
| 321 | 20240927 | 144200 | 6334977890 | 11800 | 11800 | 11810 | 11800 | 596 |
| 322 | 20240927 | 144100 | 6327942080 | 11800 | 11800 | 11810 | 11800 | 771 |
| 323 | 20240927 | 144000 | 6318843140 | 11800 | 11800 | 11800 | 11790 | 518 |
| 324 | 20240927 | 143900 | 6312730760 | 11800 | 11800 | 11800 | 11800 | 431 |
| 325 | 20240927 | 143800 | 6307644960 | 11790 | 11790 | 11790 | 11790 | 824 |
| 326 | 20240927 | 143700 | 6297930000 | 11800 | 11800 | 11800 | 11800 | 1645 |
| 327 | 20240927 | 143600 | 6278519000 | 11810 | 11800 | 11810 | 11800 | 156 |
| 328 | 20240927 | 143500 | 6276676760 | 11810 | 11810 | 11810 | 11810 | 300 |
| 329 | 20240927 | 143400 | 6273133760 | 11800 | 11800 | 11800 | 11800 | 1319 |
| 330 | 20240927 | 143300 | 6257569560 | 11800 | 11800 | 11800 | 11790 | 3297 |
| 331 | 20240927 | 143200 | 6218665070 | 11800 | 11800 | 11800 | 11800 | 328 |
| 332 | 20240927 | 143100 | 6214794670 | 11800 | 11800 | 11800 | 11800 | 101 |
| 333 | 20240927 | 143000 | 6213602870 | 11790 | 11790 | 11790 | 11790 | 789 |
| 334 | 20240927 | 142900 | 6204300560 | 11800 | 11800 | 11800 | 11800 | 30 |
| 335 | 20240927 | 142800 | 6203946560 | 11800 | 11790 | 11800 | 11790 | 604 |
| 336 | 20240927 | 142700 | 6196821370 | 11790 | 11790 | 11790 | 11790 | 787 |
| 337 | 20240927 | 142600 | 6187542640 | 11800 | 11790 | 11800 | 11790 | 1447 |
| 338 | 20240927 | 142500 | 6170470510 | 11790 | 11790 | 11810 | 11790 | 7667 |
| 339 | 20240927 | 142400 | 6080007960 | 11790 | 11790 | 11800 | 11790 | 254 |
| 340 | 20240927 | 142300 | 6077013200 | 11800 | 11790 | 11800 | 11780 | 5104 |
| 341 | 20240927 | 142200 | 6016844360 | 11800 | 11800 | 11800 | 11800 | 304 |
| 342 | 20240927 | 142100 | 6013257160 | 11800 | 11790 | 11800 | 11790 | 2302 |
| 343 | 20240927 | 142000 | 5986114790 | 11800 | 11790 | 11800 | 11790 | 291 |
| 344 | 20240927 | 141900 | 5982683000 | 11800 | 11790 | 11800 | 11790 | 1112 |
| 345 | 20240927 | 141800 | 5969569610 | 11790 | 11800 | 11800 | 11790 | 1008 |
| 346 | 20240927 | 141700 | 5957679390 | 11790 | 11790 | 11790 | 11790 | 742 |
| 347 | 20240927 | 141600 | 5948931210 | 11790 | 11790 | 11800 | 11790 | 794 |
| 348 | 20240927 | 141500 | 5939569740 | 11800 | 11790 | 11800 | 11790 | 1279 |
| 349 | 20240927 | 141400 | 5924482880 | 11790 | 11800 | 11800 | 11790 | 1441 |
| 350 | 20240927 | 141300 | 5907489180 | 11790 | 11790 | 11800 | 11790 | 1014 |
| 351 | 20240927 | 141200 | 5895533050 | 11790 | 11800 | 11800 | 11790 | 575 |
| 352 | 20240927 | 141100 | 5888753610 | 11800 | 11790 | 11800 | 11790 | 751 |
| 353 | 20240927 | 141000 | 5879893890 | 11790 | 11790 | 11800 | 11790 | 801 |
| 354 | 20240927 | 140900 | 5870449960 | 11800 | 11790 | 11800 | 11790 | 203 |
| 355 | 20240927 | 140800 | 5868056570 | 11800 | 11790 | 11800 | 11790 | 1331 |
| 356 | 20240927 | 140700 | 5852359090 | 11800 | 11790 | 11800 | 11790 | 257 |
| 357 | 20240927 | 140600 | 5849328990 | 11790 | 11800 | 11800 | 11790 | 815 |
| 358 | 20240927 | 140500 | 5839719210 | 11790 | 11800 | 11800 | 11790 | 841 |
| 359 | 20240927 | 140400 | 5829800820 | 11790 | 11800 | 11800 | 11790 | 789 |
| 360 | 20240927 | 140300 | 5820498480 | 11800 | 11790 | 11800 | 11790 | 633 |
| 361 | 20240927 | 140200 | 5813033940 | 11800 | 11790 | 11800 | 11790 | 772 |
| 362 | 20240927 | 140100 | 5803931560 | 11800 | 11800 | 11800 | 11790 | 705 |
| 363 | 20240927 | 140000 | 5795615510 | 11790 | 11800 | 11800 | 11790 | 534 |
| 364 | 20240927 | 135900 | 5789319480 | 11800 | 11790 | 11800 | 11790 | 1481 |
| 365 | 20240927 | 135800 | 5771848550 | 11800 | 11800 | 11800 | 11790 | 1150 |
| 366 | 20240927 | 135700 | 5758285560 | 11800 | 11800 | 11800 | 11790 | 1592 |
| 367 | 20240927 | 135600 | 5739505820 | 11800 | 11800 | 11800 | 11790 | 939 |
| 368 | 20240927 | 135500 | 5728433090 | 11790 | 11790 | 11790 | 11790 | 231 |
| 369 | 20240927 | 135400 | 5725709600 | 11790 | 11790 | 11800 | 11790 | 1581 |
| 370 | 20240927 | 135300 | 5707062900 | 11790 | 11790 | 11800 | 11790 | 386 |
| 371 | 20240927 | 135200 | 5702510910 | 11790 | 11790 | 11790 | 11790 | 3422 |
| 372 | 20240927 | 135100 | 5662165530 | 11790 | 11800 | 11800 | 11790 | 1094 |
| 373 | 20240927 | 135000 | 5649261730 | 11800 | 11800 | 11800 | 11790 | 928 |
| 374 | 20240927 | 134900 | 5638316190 | 11800 | 11790 | 11800 | 11790 | 732 |
| 375 | 20240927 | 134800 | 5629683870 | 11790 | 11780 | 11790 | 11780 | 2841 |
| 376 | 20240927 | 134700 | 5596193370 | 11790 | 11790 | 11790 | 11780 | 623 |
| 377 | 20240927 | 134600 | 5588851220 | 11790 | 11780 | 11790 | 11780 | 3314 |
| 378 | 20240927 | 134500 | 5549786990 | 11780 | 11780 | 11790 | 11780 | 7577 |
| 379 | 20240927 | 134400 | 5460529040 | 11780 | 11780 | 11790 | 11780 | 1561 |
| 380 | 20240927 | 134300 | 5442136730 | 11790 | 11790 | 11790 | 11780 | 659 |
| 381 | 20240927 | 134200 | 5434372150 | 11780 | 11790 | 11790 | 11780 | 4439 |
| 382 | 20240927 | 134100 | 5382050830 | 11790 | 11790 | 11800 | 11790 | 1582 |
| 383 | 20240927 | 134000 | 5363396050 | 11790 | 11800 | 11800 | 11790 | 2536 |
| 384 | 20240927 | 133900 | 5333472960 | 11800 | 11800 | 11800 | 11800 | 1505 |
| 385 | 20240927 | 133800 | 5315713960 | 11800 | 11810 | 11810 | 11800 | 2020 |
| 386 | 20240927 | 133700 | 5291876020 | 11810 | 11800 | 11810 | 11800 | 1179 |
| 387 | 20240927 | 133600 | 5277960820 | 11800 | 11810 | 11810 | 11800 | 597 |
| 388 | 20240927 | 133500 | 5270912290 | 11810 | 11800 | 11810 | 11800 | 1112 |
| 389 | 20240927 | 133400 | 5257789570 | 11810 | 11800 | 11810 | 11800 | 761 |
| 390 | 20240927 | 133300 | 5248806580 | 11810 | 11800 | 11810 | 11800 | 387 |
| 391 | 20240927 | 133200 | 5244238960 | 11800 | 11800 | 11800 | 11800 | 908 |
| 392 | 20240927 | 133100 | 5233524560 | 11800 | 11800 | 11800 | 11800 | 436 |
| 393 | 20240927 | 133000 | 5228379760 | 11810 | 11810 | 11810 | 11800 | 1680 |
| 394 | 20240927 | 132900 | 5208551830 | 11800 | 11810 | 11810 | 11800 | 341 |
| 395 | 20240927 | 132800 | 5204527120 | 11800 | 11800 | 11810 | 11800 | 947 |
| 396 | 20240927 | 132700 | 5193351070 | 11800 | 11800 | 11800 | 11790 | 3632 |
| 397 | 20240927 | 132600 | 5150498980 | 11800 | 11790 | 11800 | 11790 | 2342 |
| 398 | 20240927 | 132500 | 5122875060 | 11800 | 11800 | 11800 | 11790 | 552 |
| 399 | 20240927 | 132400 | 5116365930 | 11800 | 11800 | 11800 | 11790 | 1643 |
| 400 | 20240927 | 132300 | 5096991200 | 11800 | 11800 | 11800 | 11800 | 179 |
| 401 | 20240927 | 132200 | 5094879000 | 11800 | 11790 | 11800 | 11790 | 1145 |
| 402 | 20240927 | 132100 | 5081379140 | 11800 | 11800 | 11810 | 11800 | 658 |
| 403 | 20240927 | 132000 | 5073614640 | 11810 | 11800 | 11810 | 11800 | 3505 |
| 404 | 20240927 | 131900 | 5032251240 | 11800 | 11800 | 11810 | 11800 | 317 |
| 405 | 20240927 | 131800 | 5028510570 | 11800 | 11810 | 11810 | 11800 | 827 |
| 406 | 20240927 | 131700 | 5018750860 | 11800 | 11800 | 11810 | 11800 | 1081 |
| 407 | 20240927 | 131600 | 5005992060 | 11810 | 11810 | 11810 | 11800 | 1935 |
| 408 | 20240927 | 131500 | 4983159040 | 11800 | 11810 | 11810 | 11800 | 2119 |
| 409 | 20240927 | 131400 | 4958152470 | 11800 | 11800 | 11810 | 11800 | 872 |
| 410 | 20240927 | 131300 | 4947862160 | 11810 | 11810 | 11810 | 11800 | 1231 |
| 411 | 20240927 | 131200 | 4933331680 | 11800 | 11800 | 11800 | 11800 | 802 |
| 412 | 20240927 | 131100 | 4923868080 | 11800 | 11800 | 11810 | 11800 | 9364 |
| 413 | 20240927 | 131000 | 4813370900 | 11800 | 11810 | 11810 | 11800 | 1751 |
| 414 | 20240927 | 130900 | 4792698720 | 11800 | 11820 | 11820 | 11800 | 372 |
| 415 | 20240927 | 130800 | 4788308720 | 11820 | 11820 | 11820 | 11800 | 3690 |
| 416 | 20240927 | 130700 | 4744732850 | 11820 | 11810 | 11820 | 11810 | 1745 |
| 417 | 20240927 | 130600 | 4724123470 | 11820 | 11810 | 11820 | 11810 | 788 |
| 418 | 20240927 | 130500 | 4714814170 | 11810 | 11820 | 11820 | 11810 | 431 |
| 419 | 20240927 | 130400 | 4709722760 | 11810 | 11810 | 11820 | 11810 | 516 |
| 420 | 20240927 | 130300 | 4703628500 | 11820 | 11820 | 11820 | 11810 | 921 |
| 421 | 20240927 | 130200 | 4692747300 | 11820 | 11810 | 11820 | 11810 | 384 |
| 422 | 20240927 | 130100 | 4688211270 | 11810 | 11810 | 11810 | 11810 | 827 |
| 423 | 20240927 | 130000 | 4678444400 | 11820 | 11820 | 11820 | 11810 | 1575 |
| 424 | 20240927 | 125900 | 4659835140 | 11810 | 11820 | 11820 | 11810 | 755 |
| 425 | 20240927 | 125800 | 4650918540 | 11820 | 11810 | 11820 | 11810 | 300 |
| 426 | 20240927 | 125700 | 4647375390 | 11820 | 11810 | 11820 | 11810 | 2018 |
| 427 | 20240927 | 125600 | 4623541480 | 11820 | 11810 | 11820 | 11810 | 1250 |
| 428 | 20240927 | 125500 | 4608775980 | 11820 | 11810 | 11820 | 11800 | 3397 |
| 429 | 20240927 | 125400 | 4568660410 | 11800 | 11810 | 11810 | 11800 | 1359 |
| 430 | 20240927 | 125300 | 4552612630 | 11810 | 11800 | 11810 | 11800 | 1619 |
| 431 | 20240927 | 125200 | 4533502550 | 11810 | 11810 | 11810 | 11800 | 1210 |
| 432 | 20240927 | 125100 | 4519217220 | 11810 | 11810 | 11810 | 11800 | 333 |
| 433 | 20240927 | 125000 | 4515287360 | 11800 | 11810 | 11810 | 11800 | 1024 |
| 434 | 20240927 | 124900 | 4503199010 | 11800 | 11810 | 11810 | 11800 | 1153 |
| 435 | 20240927 | 124800 | 4489587090 | 11800 | 11810 | 11810 | 11800 | 890 |
| 436 | 20240927 | 124700 | 4479080900 | 11800 | 11800 | 11810 | 11800 | 9033 |
| 437 | 20240927 | 124600 | 4372490460 | 11800 | 11810 | 11810 | 11800 | 1438 |
| 438 | 20240927 | 124500 | 4355514810 | 11800 | 11810 | 11810 | 11800 | 1025 |
| 439 | 20240927 | 124400 | 4343414790 | 11810 | 11800 | 11810 | 11800 | 895 |
| 440 | 20240927 | 124300 | 4332853710 | 11800 | 11810 | 11810 | 11800 | 500 |
| 441 | 20240927 | 124200 | 4326950710 | 11810 | 11810 | 11810 | 11800 | 1699 |
| 442 | 20240927 | 124100 | 4306895960 | 11810 | 11800 | 11810 | 11800 | 1517 |
| 443 | 20240927 | 124000 | 4288984770 | 11800 | 11810 | 11810 | 11800 | 1397 |
| 444 | 20240927 | 123900 | 4272496370 | 11800 | 11800 | 11810 | 11800 | 1326 |
| 445 | 20240927 | 123800 | 4256845860 | 11810 | 11800 | 11810 | 11800 | 1072 |
| 446 | 20240927 | 123700 | 4244193400 | 11810 | 11810 | 11810 | 11810 | 210 |
| 447 | 20240927 | 123600 | 4241713300 | 11810 | 11800 | 11810 | 11800 | 1310 |
| 448 | 20240927 | 123500 | 4226250070 | 11810 | 11800 | 11810 | 11800 | 1597 |
| 449 | 20240927 | 123400 | 4207402190 | 11800 | 11800 | 11810 | 11800 | 621 |
| 450 | 20240927 | 123300 | 4200071270 | 11800 | 11810 | 11810 | 11800 | 1595 |
| 451 | 20240927 | 123200 | 4181244060 | 11810 | 11810 | 11810 | 11800 | 1665 |
| 452 | 20240927 | 123100 | 4161584620 | 11810 | 11810 | 11820 | 11810 | 1949 |
| 453 | 20240927 | 123000 | 4138566920 | 11810 | 11820 | 11820 | 11810 | 1624 |
| 454 | 20240927 | 122900 | 4119386320 | 11810 | 11810 | 11820 | 11810 | 1606 |
| 455 | 20240927 | 122800 | 4100415780 | 11820 | 11810 | 11820 | 11810 | 5250 |
| 456 | 20240927 | 122700 | 4038413190 | 11810 | 11810 | 11820 | 11810 | 3200 |
| 457 | 20240927 | 122600 | 4000617970 | 11810 | 11810 | 11810 | 11810 | 200 |
| 458 | 20240927 | 122500 | 3998255970 | 11810 | 11820 | 11820 | 11810 | 1697 |
| 459 | 20240927 | 122400 | 3978211390 | 11820 | 11820 | 11820 | 11810 | 534 |
| 460 | 20240927 | 122300 | 3971901640 | 11820 | 11820 | 11820 | 11820 | 311 |
| 461 | 20240927 | 122200 | 3968225620 | 11820 | 11830 | 11830 | 11820 | 1150 |
| 462 | 20240927 | 122100 | 3954628210 | 11830 | 11820 | 11830 | 11820 | 787 |
| 463 | 20240927 | 122000 | 3945325340 | 11820 | 11830 | 11830 | 11820 | 464 |
| 464 | 20240927 | 121900 | 3939840770 | 11830 | 11830 | 11830 | 11820 | 1216 |
| 465 | 20240927 | 121800 | 3925463640 | 11820 | 11830 | 11830 | 11820 | 497 |
| 466 | 20240927 | 121700 | 3919588980 | 11830 | 11820 | 11830 | 11820 | 850 |
| 467 | 20240927 | 121600 | 3909541030 | 11820 | 11820 | 11820 | 11820 | 300 |
| 468 | 20240927 | 121500 | 3905995030 | 11820 | 11820 | 11830 | 11820 | 1057 |
| 469 | 20240927 | 121400 | 3893498290 | 11830 | 11820 | 11830 | 11820 | 823 |
| 470 | 20240927 | 121300 | 3883769340 | 11820 | 11820 | 11830 | 11820 | 1058 |
| 471 | 20240927 | 121200 | 3871260750 | 11820 | 11820 | 11830 | 11820 | 842 |
| 472 | 20240927 | 121100 | 3861305310 | 11820 | 11820 | 11820 | 11820 | 637 |
| 473 | 20240927 | 121000 | 3853775970 | 11820 | 11820 | 11830 | 11820 | 228 |
| 474 | 20240927 | 120900 | 3851080940 | 11820 | 11820 | 11830 | 11820 | 441 |
| 475 | 20240927 | 120800 | 3845866970 | 11820 | 11830 | 11830 | 11820 | 1033 |
| 476 | 20240927 | 120700 | 3833652600 | 11830 | 11830 | 11830 | 11820 | 862 |
| 477 | 20240927 | 120600 | 3823462730 | 11830 | 11820 | 11830 | 11820 | 309 |
| 478 | 20240927 | 120500 | 3819810270 | 11820 | 11820 | 11830 | 11820 | 1609 |
| 479 | 20240927 | 120400 | 3800788840 | 11820 | 11830 | 11830 | 11820 | 966 |
| 480 | 20240927 | 120300 | 3789368590 | 11820 | 11820 | 11820 | 11820 | 587 |
| 481 | 20240927 | 120200 | 3782430250 | 11820 | 11830 | 11830 | 11820 | 725 |
| 482 | 20240927 | 120100 | 3773856510 | 11830 | 11820 | 11830 | 11820 | 527 |
| 483 | 20240927 | 120000 | 3767627360 | 11820 | 11830 | 11830 | 11820 | 976 |
| 484 | 20240927 | 115900 | 3756090790 | 11820 | 11830 | 11830 | 11820 | 166 |
| 485 | 20240927 | 115800 | 3754127610 | 11820 | 11830 | 11830 | 11820 | 1646 |
| 486 | 20240927 | 115700 | 3734668190 | 11830 | 11830 | 11830 | 11820 | 2006 |
| 487 | 20240927 | 115600 | 3710939220 | 11830 | 11820 | 11830 | 11820 | 1727 |
| 488 | 20240927 | 115500 | 3690519460 | 11820 | 11830 | 11830 | 11820 | 646 |
| 489 | 20240927 | 115400 | 3682880740 | 11820 | 11820 | 11830 | 11820 | 1143 |
| 490 | 20240927 | 115300 | 3669369480 | 11820 | 11830 | 11830 | 11820 | 202 |
| 491 | 20240927 | 115200 | 3666981820 | 11820 | 11830 | 11830 | 11820 | 1070 |
| 492 | 20240927 | 115100 | 3654332630 | 11820 | 11820 | 11830 | 11820 | 512 |
| 493 | 20240927 | 115000 | 3648277740 | 11820 | 11820 | 11830 | 11820 | 997 |
| 494 | 20240927 | 114900 | 3636493180 | 11830 | 11830 | 11830 | 11820 | 410 |
| 495 | 20240927 | 114800 | 3631644890 | 11830 | 11830 | 11830 | 11830 | 302 |
| 496 | 20240927 | 114700 | 3628072230 | 11820 | 11840 | 11840 | 11820 | 3735 |
| 497 | 20240927 | 114600 | 3583902370 | 11840 | 11830 | 11840 | 11830 | 244 |
| 498 | 20240927 | 114500 | 3581015470 | 11830 | 11830 | 11840 | 11830 | 890 |
| 499 | 20240927 | 114400 | 3570486630 | 11840 | 11840 | 11840 | 11830 | 689 |
| 500 | 20240927 | 114300 | 3562331870 | 11830 | 11830 | 11840 | 11830 | 2681 |
| 501 | 20240927 | 114200 | 3530613950 | 11840 | 11830 | 11840 | 11830 | 453 |
| 502 | 20240927 | 114100 | 3525254930 | 11840 | 11830 | 11840 | 11830 | 1576 |
| 503 | 20240927 | 114000 | 3506606950 | 11830 | 11830 | 11840 | 11830 | 736 |
| 504 | 20240927 | 113900 | 3497896070 | 11830 | 11820 | 11830 | 11820 | 8686 |
| 505 | 20240927 | 113800 | 3395149050 | 11830 | 11820 | 11830 | 11820 | 1902 |
| 506 | 20240927 | 113700 | 3372667400 | 11810 | 11820 | 11820 | 11810 | 508 |
| 507 | 20240927 | 113600 | 3366667860 | 11810 | 11820 | 11820 | 11810 | 1034 |
| 508 | 20240927 | 113500 | 3354451330 | 11820 | 11810 | 11820 | 11810 | 516 |
| 509 | 20240927 | 113400 | 3348357230 | 11820 | 11820 | 11820 | 11810 | 1180 |
| 510 | 20240927 | 113300 | 3334412480 | 11810 | 11820 | 11820 | 11810 | 511 |
| 511 | 20240927 | 113200 | 3328377470 | 11820 | 11810 | 11820 | 11810 | 758 |
| 512 | 20240927 | 113100 | 3319425170 | 11820 | 11820 | 11820 | 11810 | 1037 |
| 513 | 20240927 | 113000 | 3307173230 | 11820 | 11820 | 11820 | 11810 | 494 |
| 514 | 20240927 | 112900 | 3301339010 | 11820 | 11820 | 11820 | 11810 | 412 |
| 515 | 20240927 | 112800 | 3296469200 | 11820 | 11820 | 11820 | 11810 | 508 |
| 516 | 20240927 | 112700 | 3290469490 | 11820 | 11820 | 11820 | 11820 | 2306 |
| 517 | 20240927 | 112600 | 3263212570 | 11810 | 11820 | 11830 | 11810 | 4305 |
| 518 | 20240927 | 112500 | 3212329590 | 11830 | 11820 | 11830 | 11820 | 451 |
| 519 | 20240927 | 112400 | 3206998490 | 11820 | 11830 | 11830 | 11820 | 747 |
| 520 | 20240927 | 112300 | 3198164490 | 11830 | 11830 | 11830 | 11820 | 759 |
| 521 | 20240927 | 112200 | 3189192850 | 11820 | 11830 | 11830 | 11820 | 1074 |
| 522 | 20240927 | 112100 | 3176495550 | 11830 | 11830 | 11830 | 11820 | 2266 |
| 523 | 20240927 | 112000 | 3149698150 | 11830 | 11820 | 11830 | 11820 | 608 |
| 524 | 20240927 | 111900 | 3142508570 | 11820 | 11830 | 11830 | 11820 | 619 |
| 525 | 20240927 | 111800 | 3135190650 | 11820 | 11830 | 11830 | 11820 | 3655 |
| 526 | 20240927 | 111700 | 3091988290 | 11830 | 11830 | 11830 | 11820 | 739 |
| 527 | 20240927 | 111600 | 3083248770 | 11830 | 11830 | 11830 | 11820 | 1003 |
| 528 | 20240927 | 111500 | 3071388290 | 11820 | 11840 | 11840 | 11820 | 311 |
| 529 | 20240927 | 111400 | 3067711480 | 11830 | 11840 | 11840 | 11830 | 598 |
| 530 | 20240927 | 111300 | 3060636210 | 11840 | 11830 | 11840 | 11830 | 164 |
| 531 | 20240927 | 111200 | 3058695110 | 11830 | 11830 | 11840 | 11820 | 2657 |
| 532 | 20240927 | 111100 | 3027266410 | 11830 | 11830 | 11830 | 11820 | 3169 |
| 533 | 20240927 | 111000 | 2989784820 | 11840 | 11830 | 11840 | 11830 | 986 |
| 534 | 20240927 | 110900 | 2978117440 | 11830 | 11830 | 11840 | 11830 | 1609 |
| 535 | 20240927 | 110800 | 2959082650 | 11830 | 11830 | 11840 | 11820 | 2000 |
| 536 | 20240927 | 110700 | 2935425850 | 11830 | 11820 | 11830 | 11820 | 1692 |
| 537 | 20240927 | 110600 | 2915411500 | 11830 | 11820 | 11830 | 11820 | 638 |
| 538 | 20240927 | 110500 | 2907869220 | 11820 | 11820 | 11820 | 11820 | 2487 |
| 539 | 20240927 | 110400 | 2878472880 | 11820 | 11820 | 11830 | 11820 | 1638 |
| 540 | 20240927 | 110300 | 2859106000 | 11830 | 11830 | 11830 | 11820 | 5216 |
| 541 | 20240927 | 110200 | 2797414220 | 11830 | 11830 | 11830 | 11830 | 545 |
| 542 | 20240927 | 110100 | 2790966870 | 11830 | 11840 | 11840 | 11830 | 1138 |
| 543 | 20240927 | 110000 | 2777503290 | 11840 | 11840 | 11840 | 11830 | 579 |
| 544 | 20240927 | 105900 | 2770650180 | 11840 | 11840 | 11840 | 11830 | 928 |
| 545 | 20240927 | 105800 | 2759671790 | 11840 | 11840 | 11840 | 11840 | 202 |
| 546 | 20240927 | 105700 | 2757280110 | 11830 | 11840 | 11850 | 11830 | 3254 |
| 547 | 20240927 | 105600 | 2718758150 | 11840 | 11840 | 11850 | 11840 | 267 |
| 548 | 20240927 | 105500 | 2715595660 | 11840 | 11840 | 11840 | 11840 | 1473 |
| 549 | 20240927 | 105400 | 2698155340 | 11840 | 11840 | 11850 | 11840 | 468 |
| 550 | 20240927 | 105300 | 2692612560 | 11840 | 11840 | 11850 | 11840 | 1584 |
| 551 | 20240927 | 105200 | 2673852610 | 11850 | 11850 | 11850 | 11840 | 1522 |
| 552 | 20240927 | 105100 | 2655831580 | 11850 | 11840 | 11850 | 11840 | 496 |
| 553 | 20240927 | 105000 | 2649956700 | 11840 | 11840 | 11860 | 11840 | 647 |
| 554 | 20240927 | 104900 | 2642289410 | 11860 | 11860 | 11860 | 11840 | 732 |
| 555 | 20240927 | 104800 | 2633619550 | 11860 | 11840 | 11860 | 11840 | 41 |
| 556 | 20240927 | 104700 | 2633134090 | 11840 | 11860 | 11860 | 11840 | 6338 |
| 557 | 20240927 | 104600 | 2558041530 | 11850 | 11860 | 11860 | 11850 | 987 |
| 558 | 20240927 | 104500 | 2546339160 | 11860 | 11850 | 11860 | 11850 | 866 |
| 559 | 20240927 | 104400 | 2536077000 | 11850 | 11860 | 11860 | 11850 | 171 |
| 560 | 20240927 | 104300 | 2534050540 | 11860 | 11860 | 11860 | 11860 | 398 |
| 561 | 20240927 | 104200 | 2529330260 | 11860 | 11860 | 11860 | 11860 | 45 |
| 562 | 20240927 | 104100 | 2528796560 | 11860 | 11860 | 11860 | 11850 | 260 |
| 563 | 20240927 | 104000 | 2525714260 | 11850 | 11850 | 11860 | 11850 | 506 |
| 564 | 20240927 | 103900 | 2519714300 | 11850 | 11850 | 11860 | 11840 | 14874 |
| 565 | 20240927 | 103800 | 2343461000 | 11860 | 11860 | 11860 | 11850 | 1763 |
| 566 | 20240927 | 103700 | 2322552110 | 11860 | 11860 | 11860 | 11850 | 366 |
| 567 | 20240927 | 103600 | 2318214350 | 11860 | 11860 | 11860 | 11850 | 852 |
| 568 | 20240927 | 103500 | 2308111900 | 11860 | 11860 | 11860 | 11850 | 3591 |
| 569 | 20240927 | 103400 | 2265530050 | 11860 | 11860 | 11860 | 11850 | 8253 |
| 570 | 20240927 | 103300 | 2167662240 | 11860 | 11860 | 11860 | 11850 | 6833 |
| 571 | 20240927 | 103200 | 2086645090 | 11850 | 11860 | 11860 | 11850 | 170 |
| 572 | 20240927 | 103100 | 2084630230 | 11860 | 11860 | 11860 | 11860 | 404 |
| 573 | 20240927 | 103000 | 2079838790 | 11850 | 11850 | 11860 | 11850 | 549 |
| 574 | 20240927 | 102900 | 2073330760 | 11850 | 11860 | 11860 | 11850 | 714 |
| 575 | 20240927 | 102800 | 2064862950 | 11850 | 11860 | 11860 | 11850 | 1850 |
| 576 | 20240927 | 102700 | 2042930220 | 11850 | 11850 | 11860 | 11850 | 942 |
| 577 | 20240927 | 102600 | 2031759300 | 11850 | 11860 | 11860 | 11850 | 359 |
| 578 | 20240927 | 102500 | 2027502140 | 11840 | 11850 | 11850 | 11840 | 1308 |
| 579 | 20240927 | 102400 | 2012011340 | 11850 | 11850 | 11850 | 11850 | 1543 |
| 580 | 20240927 | 102300 | 1993726790 | 11850 | 11850 | 11850 | 11840 | 208 |
| 581 | 20240927 | 102200 | 1991262690 | 11850 | 11850 | 11850 | 11840 | 5461 |
| 582 | 20240927 | 102100 | 1926559460 | 11850 | 11850 | 11850 | 11850 | 95 |
| 583 | 20240927 | 102000 | 1925433710 | 11850 | 11850 | 11850 | 11840 | 358 |
| 584 | 20240927 | 101900 | 1921193210 | 11850 | 11850 | 11850 | 11850 | 302 |
| 585 | 20240927 | 101800 | 1917614510 | 11840 | 11850 | 11850 | 11840 | 250 |
| 586 | 20240927 | 101700 | 1914652870 | 11850 | 11850 | 11850 | 11850 | 25 |
| 587 | 20240927 | 101600 | 1914356620 | 11840 | 11850 | 11850 | 11840 | 837 |
| 588 | 20240927 | 101500 | 1904438340 | 11850 | 11850 | 11850 | 11840 | 1813 |
| 589 | 20240927 | 101400 | 1882957420 | 11850 | 11850 | 11850 | 11840 | 994 |
| 590 | 20240927 | 101300 | 1871187710 | 11840 | 11840 | 11840 | 11830 | 4478 |
| 591 | 20240927 | 101200 | 1818170390 | 11840 | 11840 | 11840 | 11840 | 345 |
| 592 | 20240927 | 101100 | 1814085590 | 11840 | 11840 | 11840 | 11830 | 309 |
| 593 | 20240927 | 101000 | 1810427040 | 11840 | 11840 | 11840 | 11830 | 1124 |
| 594 | 20240927 | 100900 | 1797118900 | 11840 | 11830 | 11840 | 11830 | 377 |
| 595 | 20240927 | 100800 | 1792655840 | 11830 | 11840 | 11840 | 11830 | 487 |
| 596 | 20240927 | 100700 | 1786889770 | 11840 | 11840 | 11840 | 11830 | 391 |
| 597 | 20240927 | 100600 | 1782262570 | 11840 | 11840 | 11840 | 11830 | 133 |
| 598 | 20240927 | 100500 | 1780687860 | 11840 | 11840 | 11840 | 11840 | 714 |
| 599 | 20240927 | 100400 | 1772234100 | 11840 | 11840 | 11840 | 11830 | 737 |
| 600 | 20240927 | 100300 | 1763514990 | 11840 | 11840 | 11840 | 11840 | 112 |
| 601 | 20240927 | 100200 | 1762188910 | 11840 | 11840 | 11840 | 11840 | 452 |
| 602 | 20240927 | 100100 | 1756837230 | 11840 | 11840 | 11840 | 11840 | 40 |
| 603 | 20240927 | 100000 | 1756363630 | 11840 | 11830 | 11840 | 11830 | 130 |
| 604 | 20240927 | 095900 | 1754825680 | 11820 | 11830 | 11830 | 11820 | 5715 |
| 605 | 20240927 | 095800 | 1687225770 | 11820 | 11830 | 11830 | 11820 | 231 |
| 606 | 20240927 | 095700 | 1684494040 | 11820 | 11820 | 11830 | 11820 | 1127 |
| 607 | 20240927 | 095600 | 1671168640 | 11830 | 11840 | 11840 | 11830 | 2673 |
| 608 | 20240927 | 095500 | 1639546860 | 11840 | 11840 | 11840 | 11830 | 399 |
| 609 | 20240927 | 095400 | 1634822800 | 11830 | 11840 | 11840 | 11820 | 1872 |
| 610 | 20240927 | 095300 | 1612681630 | 11820 | 11850 | 11850 | 11820 | 5663 |
| 611 | 20240927 | 095200 | 1545676000 | 11850 | 11850 | 11850 | 11840 | 1699 |
| 612 | 20240927 | 095100 | 1525543760 | 11850 | 11860 | 11860 | 11840 | 1817 |
| 613 | 20240927 | 095000 | 1504017590 | 11860 | 11860 | 11860 | 11850 | 497 |
| 614 | 20240927 | 094900 | 1498125700 | 11860 | 11840 | 11860 | 11840 | 4181 |
| 615 | 20240927 | 094800 | 1448583090 | 11840 | 11850 | 11850 | 11840 | 662 |
| 616 | 20240927 | 094700 | 1440740800 | 11840 | 11850 | 11850 | 11840 | 2409 |
| 617 | 20240927 | 094600 | 1412209990 | 11850 | 11870 | 11870 | 11850 | 8238 |
| 618 | 20240927 | 094500 | 1314565190 | 11860 | 11870 | 11870 | 11860 | 1287 |
| 619 | 20240927 | 094400 | 1299296970 | 11870 | 11860 | 11870 | 11860 | 482 |
| 620 | 20240927 | 094300 | 1293580210 | 11860 | 11870 | 11870 | 11860 | 2567 |
| 621 | 20240927 | 094200 | 1263134560 | 11870 | 11860 | 11870 | 11860 | 1633 |
| 622 | 20240927 | 094100 | 1243766710 | 11870 | 11860 | 11870 | 11860 | 349 |
| 623 | 20240927 | 094000 | 1239624370 | 11870 | 11860 | 11870 | 11860 | 1741 |
| 624 | 20240927 | 093900 | 1218975900 | 11860 | 11860 | 11860 | 11850 | 1119 |
| 625 | 20240927 | 093800 | 1205706560 | 11860 | 11860 | 11860 | 11850 | 2090 |
| 626 | 20240927 | 093700 | 1180921900 | 11850 | 11860 | 11860 | 11850 | 434 |
| 627 | 20240927 | 093600 | 1175776140 | 11860 | 11860 | 11860 | 11860 | 1336 |
| 628 | 20240927 | 093500 | 1159931180 | 11860 | 11850 | 11860 | 11850 | 529 |
| 629 | 20240927 | 093400 | 1153660100 | 11850 | 11850 | 11850 | 11840 | 3924 |
| 630 | 20240927 | 093300 | 1107165500 | 11850 | 11850 | 11850 | 11850 | 2279 |
| 631 | 20240927 | 093200 | 1080159350 | 11850 | 11840 | 11850 | 11830 | 2222 |
| 632 | 20240927 | 093100 | 1053851850 | 11840 | 11840 | 11840 | 11830 | 1479 |
| 633 | 20240927 | 093000 | 1036342950 | 11840 | 11830 | 11840 | 11830 | 2079 |
| 634 | 20240927 | 092900 | 1011730740 | 11840 | 11840 | 11840 | 11830 | 277 |
| 635 | 20240927 | 092800 | 1008453550 | 11840 | 11830 | 11840 | 11830 | 574 |
| 636 | 20240927 | 092700 | 1001662400 | 11840 | 11840 | 11840 | 11830 | 134 |
| 637 | 20240927 | 092600 | 1000075860 | 11840 | 11840 | 11840 | 11840 | 899 |
| 638 | 20240927 | 092500 | 989431700 | 11840 | 11830 | 11840 | 11830 | 691 |
| 639 | 20240927 | 092400 | 981255690 | 11830 | 11820 | 11830 | 11820 | 9021 |
| 640 | 20240927 | 092300 | 874537360 | 11820 | 11830 | 11830 | 11810 | 1561 |
| 641 | 20240927 | 092200 | 856088320 | 11820 | 11850 | 11850 | 11820 | 6689 |
| 642 | 20240927 | 092100 | 776917930 | 11850 | 11830 | 11850 | 11830 | 6059 |
| 643 | 20240927 | 092000 | 705207210 | 11830 | 11820 | 11830 | 11820 | 5116 |
| 644 | 20240927 | 091900 | 644735080 | 11820 | 11820 | 11820 | 11810 | 1025 |
| 645 | 20240927 | 091800 | 632627020 | 11820 | 11820 | 11820 | 11810 | 956 |
| 646 | 20240927 | 091700 | 621330770 | 11820 | 11820 | 11820 | 11810 | 134 |
| 647 | 20240927 | 091600 | 619746930 | 11820 | 11810 | 11820 | 11810 | 4483 |
| 648 | 20240927 | 091500 | 566799370 | 11810 | 11810 | 11810 | 11810 | 876 |
| 649 | 20240927 | 091400 | 556453810 | 11810 | 11810 | 11810 | 11800 | 3408 |
| 650 | 20240927 | 091300 | 516210700 | 11800 | 11800 | 11810 | 11800 | 4884 |
| 651 | 20240927 | 091200 | 458547410 | 11800 | 11810 | 11810 | 11800 | 796 |
| 652 | 20240927 | 091100 | 449147680 | 11810 | 11800 | 11810 | 11800 | 2432 |
| 653 | 20240927 | 091000 | 420425810 | 11810 | 11800 | 11810 | 11790 | 12626 |
| 654 | 20240927 | 090900 | 271447850 | 11800 | 11800 | 11810 | 11800 | 1405 |
| 655 | 20240927 | 090800 | 254867530 | 11810 | 11810 | 11810 | 11810 | 147 |
| 656 | 20240927 | 090700 | 253131460 | 11800 | 11810 | 11810 | 11800 | 842 |
| 657 | 20240927 | 090600 | 243189660 | 11810 | 11810 | 11810 | 11800 | 951 |
| 658 | 20240927 | 090500 | 231958450 | 11810 | 11800 | 11810 | 11800 | 846 |
| 659 | 20240927 | 090400 | 221967240 | 11800 | 11810 | 11820 | 11800 | 3873 |
| 660 | 20240927 | 090300 | 176220870 | 11810 | 11800 | 11810 | 11800 | 881 |
| 661 | 20240927 | 090200 | 165819790 | 11810 | 11790 | 11810 | 11790 | 1595 |
| 662 | 20240927 | 090100 | 146997370 | 11800 | 11800 | 11800 | 11780 | 435 |
| 663 | 20240927 | 090000 | 141867050 | 11790 | 11800 | 11800 | 11780 | 12025 |