35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 200100 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 11720 |
| 3 | 20241004 | 200000 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 4 | 20241004 | 195900 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 5 | 20241004 | 195800 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 6 | 20241004 | 195700 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 7 | 20241004 | 195600 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 8 | 20241004 | 195500 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 9 | 20241004 | 195400 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 10 | 20241004 | 195300 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 11 | 20241004 | 195200 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 12 | 20241004 | 195100 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 13 | 20241004 | 195000 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 14 | 20241004 | 194900 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 15 | 20241004 | 194800 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 16 | 20241004 | 194700 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 17 | 20241004 | 194600 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 18 | 20241004 | 194500 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 19 | 20241004 | 194400 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 20 | 20241004 | 194300 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 21 | 20241004 | 194200 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 22 | 20241004 | 194100 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 23 | 20241004 | 194000 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 24 | 20241004 | 193900 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 25 | 20241004 | 193800 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 26 | 20241004 | 193700 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 27 | 20241004 | 193600 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 28 | 20241004 | 193500 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 29 | 20241004 | 193400 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 30 | 20241004 | 193300 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 31 | 20241004 | 193200 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 32 | 20241004 | 193100 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 11720 |
| 33 | 20241004 | 193000 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 34 | 20241004 | 192900 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 35 | 20241004 | 192800 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 36 | 20241004 | 192700 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 37 | 20241004 | 192600 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 38 | 20241004 | 192500 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 39 | 20241004 | 192400 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 40 | 20241004 | 192300 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 41 | 20241004 | 192200 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 42 | 20241004 | 192100 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 43 | 20241004 | 192000 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 44 | 20241004 | 191900 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 45 | 20241004 | 191800 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 46 | 20241004 | 191700 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 47 | 20241004 | 191600 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 48 | 20241004 | 191500 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 49 | 20241004 | 191400 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 50 | 20241004 | 191300 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 51 | 20241004 | 191200 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 52 | 20241004 | 191100 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 53 | 20241004 | 191000 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 54 | 20241004 | 190900 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 55 | 20241004 | 190800 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 56 | 20241004 | 190700 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 57 | 20241004 | 190600 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 58 | 20241004 | 190500 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 59 | 20241004 | 190400 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 60 | 20241004 | 190300 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 61 | 20241004 | 190200 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 62 | 20241004 | 190100 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 11720 |
| 63 | 20241004 | 190000 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 64 | 20241004 | 185900 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 65 | 20241004 | 185800 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 66 | 20241004 | 185700 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 67 | 20241004 | 185600 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 68 | 20241004 | 185500 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 69 | 20241004 | 185400 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 70 | 20241004 | 185300 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 71 | 20241004 | 185200 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 72 | 20241004 | 185100 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 73 | 20241004 | 185000 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 74 | 20241004 | 184900 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 75 | 20241004 | 184800 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 76 | 20241004 | 184700 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 77 | 20241004 | 184600 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 78 | 20241004 | 184500 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 79 | 20241004 | 184400 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 80 | 20241004 | 184300 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 81 | 20241004 | 184200 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 82 | 20241004 | 184100 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 83 | 20241004 | 184000 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 84 | 20241004 | 183900 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 85 | 20241004 | 183800 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 86 | 20241004 | 183700 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 87 | 20241004 | 183600 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 88 | 20241004 | 183500 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 89 | 20241004 | 183400 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 90 | 20241004 | 183300 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 91 | 20241004 | 183200 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 92 | 20241004 | 183100 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 11720 |
| 93 | 20241004 | 183000 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 94 | 20241004 | 182900 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 95 | 20241004 | 182800 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 96 | 20241004 | 182700 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 97 | 20241004 | 182600 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 98 | 20241004 | 182500 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 99 | 20241004 | 182400 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 100 | 20241004 | 182300 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 101 | 20241004 | 182200 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 102 | 20241004 | 182100 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 103 | 20241004 | 182000 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 104 | 20241004 | 181900 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 105 | 20241004 | 181800 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 106 | 20241004 | 181700 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 107 | 20241004 | 181600 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 108 | 20241004 | 181500 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 109 | 20241004 | 181400 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 110 | 20241004 | 181300 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 111 | 20241004 | 181200 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 112 | 20241004 | 181100 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 113 | 20241004 | 181000 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 114 | 20241004 | 180900 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 115 | 20241004 | 180800 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 116 | 20241004 | 180700 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 117 | 20241004 | 180600 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 118 | 20241004 | 180500 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 119 | 20241004 | 180400 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 120 | 20241004 | 180300 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 121 | 20241004 | 180200 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 122 | 20241004 | 180100 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 11720 |
| 123 | 20241004 | 180000 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 124 | 20241004 | 175900 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 125 | 20241004 | 175800 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 126 | 20241004 | 175700 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 127 | 20241004 | 175600 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 128 | 20241004 | 175500 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 129 | 20241004 | 175400 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 130 | 20241004 | 175300 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 131 | 20241004 | 175200 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 132 | 20241004 | 175100 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 133 | 20241004 | 175000 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 134 | 20241004 | 174900 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 135 | 20241004 | 174800 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 136 | 20241004 | 174700 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 137 | 20241004 | 174600 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 138 | 20241004 | 174500 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 139 | 20241004 | 174400 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 140 | 20241004 | 174300 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 141 | 20241004 | 174200 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 142 | 20241004 | 174100 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 143 | 20241004 | 174000 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 144 | 20241004 | 173900 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 145 | 20241004 | 173800 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 146 | 20241004 | 173700 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 147 | 20241004 | 173600 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 148 | 20241004 | 173500 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 149 | 20241004 | 173400 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 150 | 20241004 | 173300 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 151 | 20241004 | 173200 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 152 | 20241004 | 173100 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 11720 |
| 153 | 20241004 | 173000 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 154 | 20241004 | 172900 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 155 | 20241004 | 172800 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 156 | 20241004 | 172700 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 157 | 20241004 | 172600 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 158 | 20241004 | 172500 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 159 | 20241004 | 172400 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 160 | 20241004 | 172300 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 161 | 20241004 | 172200 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 162 | 20241004 | 172100 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 163 | 20241004 | 172000 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 164 | 20241004 | 171900 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 165 | 20241004 | 171800 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 166 | 20241004 | 171700 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 167 | 20241004 | 171600 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 168 | 20241004 | 171500 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 169 | 20241004 | 171400 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 170 | 20241004 | 171300 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 171 | 20241004 | 171200 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 172 | 20241004 | 171100 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 173 | 20241004 | 171000 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 174 | 20241004 | 170900 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 175 | 20241004 | 170800 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 176 | 20241004 | 170700 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 177 | 20241004 | 170600 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 178 | 20241004 | 170500 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 179 | 20241004 | 170400 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 180 | 20241004 | 170300 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 181 | 20241004 | 170200 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 182 | 20241004 | 170100 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 11720 |
| 183 | 20241004 | 170000 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 184 | 20241004 | 165900 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 185 | 20241004 | 165800 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 186 | 20241004 | 165700 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 187 | 20241004 | 165600 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 188 | 20241004 | 165500 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 189 | 20241004 | 165400 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 190 | 20241004 | 165300 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 191 | 20241004 | 165200 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 192 | 20241004 | 165100 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 193 | 20241004 | 165000 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 194 | 20241004 | 164900 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 195 | 20241004 | 164800 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 196 | 20241004 | 164700 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 197 | 20241004 | 164600 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 198 | 20241004 | 164500 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 199 | 20241004 | 164400 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 200 | 20241004 | 164300 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 201 | 20241004 | 164200 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 202 | 20241004 | 164100 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 203 | 20241004 | 164000 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 204 | 20241004 | 163900 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 205 | 20241004 | 163800 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 206 | 20241004 | 163700 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 207 | 20241004 | 163600 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 208 | 20241004 | 163500 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 209 | 20241004 | 163400 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 210 | 20241004 | 163300 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 211 | 20241004 | 163200 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 212 | 20241004 | 163100 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 11720 |
| 213 | 20241004 | 163000 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 214 | 20241004 | 162900 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 215 | 20241004 | 162800 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 216 | 20241004 | 162700 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 217 | 20241004 | 162600 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 218 | 20241004 | 162500 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 219 | 20241004 | 162400 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 220 | 20241004 | 162300 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 221 | 20241004 | 162200 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 222 | 20241004 | 162100 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 223 | 20241004 | 162000 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 224 | 20241004 | 161900 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 225 | 20241004 | 161800 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 226 | 20241004 | 161700 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 227 | 20241004 | 161600 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 228 | 20241004 | 161500 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 229 | 20241004 | 161400 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 230 | 20241004 | 161300 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 231 | 20241004 | 161200 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 232 | 20241004 | 161100 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 233 | 20241004 | 161000 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 234 | 20241004 | 160900 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 235 | 20241004 | 160800 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 236 | 20241004 | 160700 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 237 | 20241004 | 160600 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 238 | 20241004 | 160500 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 239 | 20241004 | 160400 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 240 | 20241004 | 160300 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 241 | 20241004 | 160200 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 242 | 20241004 | 160100 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 11720 |
| 243 | 20241004 | 160000 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 244 | 20241004 | 155900 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 245 | 20241004 | 155800 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 246 | 20241004 | 155700 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 247 | 20241004 | 155600 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 248 | 20241004 | 155500 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 249 | 20241004 | 155400 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 250 | 20241004 | 155300 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 251 | 20241004 | 155200 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 252 | 20241004 | 155100 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 253 | 20241004 | 155000 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 254 | 20241004 | 154900 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 255 | 20241004 | 154800 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 256 | 20241004 | 154700 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 257 | 20241004 | 154600 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 258 | 20241004 | 154500 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 259 | 20241004 | 154400 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 260 | 20241004 | 154300 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 261 | 20241004 | 154200 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 262 | 20241004 | 154100 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 263 | 20241004 | 154000 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 264 | 20241004 | 153900 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 265 | 20241004 | 153800 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 266 | 20241004 | 153700 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 267 | 20241004 | 153600 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 268 | 20241004 | 153500 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 269 | 20241004 | 153400 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 270 | 20241004 | 153300 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 271 | 20241004 | 153200 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 272 | 20241004 | 153100 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 11720 |
| 273 | 20241004 | 153000 | 6441153230 | 11720 | 11720 | 11720 | 11720 | 11720 |
| 274 | 20241004 | 152900 | 6303794830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 275 | 20241004 | 152800 | 6303794830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 276 | 20241004 | 152700 | 6303794830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 277 | 20241004 | 152600 | 6303794830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 278 | 20241004 | 152500 | 6303794830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 279 | 20241004 | 152400 | 6303794830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 280 | 20241004 | 152300 | 6303794830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 281 | 20241004 | 152200 | 6303794830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 282 | 20241004 | 152100 | 6303794830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 283 | 20241004 | 152000 | 6303794830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 284 | 20241004 | 151900 | 6303794830 | 11720 | 11720 | 11720 | 11700 | 2221 |
| 285 | 20241004 | 151800 | 6277775620 | 11710 | 11710 | 11720 | 11710 | 238 |
| 286 | 20241004 | 151700 | 6274988530 | 11710 | 11720 | 11720 | 11710 | 171 |
| 287 | 20241004 | 151600 | 6272986080 | 11720 | 11710 | 11720 | 11710 | 1673 |
| 288 | 20241004 | 151500 | 6253384430 | 11710 | 11700 | 11710 | 11700 | 2195 |
| 289 | 20241004 | 151400 | 6227686470 | 11700 | 11710 | 11710 | 11700 | 565 |
| 290 | 20241004 | 151300 | 6221074540 | 11710 | 11700 | 11710 | 11700 | 21977 |
| 291 | 20241004 | 151200 | 5963726350 | 11700 | 11700 | 11710 | 11700 | 165 |
| 292 | 20241004 | 151100 | 5961795830 | 11700 | 11700 | 11710 | 11700 | 1089 |
| 293 | 20241004 | 151000 | 5949054270 | 11710 | 11710 | 11710 | 11700 | 397 |
| 294 | 20241004 | 150900 | 5944406810 | 11710 | 11710 | 11710 | 11700 | 1043 |
| 295 | 20241004 | 150800 | 5932198100 | 11700 | 11710 | 11710 | 11700 | 588 |
| 296 | 20241004 | 150700 | 5925313690 | 11720 | 11710 | 11720 | 11710 | 3958 |
| 297 | 20241004 | 150600 | 5878958460 | 11700 | 11710 | 11710 | 11700 | 1043 |
| 298 | 20241004 | 150500 | 5866755120 | 11710 | 11710 | 11710 | 11700 | 1206 |
| 299 | 20241004 | 150400 | 5852644540 | 11710 | 11710 | 11720 | 11710 | 830 |
| 300 | 20241004 | 150300 | 5842923530 | 11710 | 11710 | 11720 | 11710 | 3036 |
| 301 | 20241004 | 150200 | 5807371800 | 11710 | 11710 | 11720 | 11710 | 148 |
| 302 | 20241004 | 150100 | 5805638370 | 11720 | 11710 | 11720 | 11710 | 2076 |
| 303 | 20241004 | 150000 | 5781328000 | 11720 | 11720 | 11720 | 11720 | 393 |
| 304 | 20241004 | 145900 | 5776722040 | 11720 | 11720 | 11720 | 11710 | 1081 |
| 305 | 20241004 | 145800 | 5764063470 | 11720 | 11720 | 11720 | 11710 | 1182 |
| 306 | 20241004 | 145700 | 5750212720 | 11720 | 11710 | 11720 | 11710 | 9903 |
| 307 | 20241004 | 145600 | 5634165740 | 11710 | 11700 | 11710 | 11700 | 1892 |
| 308 | 20241004 | 145500 | 5612018090 | 11710 | 11700 | 11710 | 11700 | 1432 |
| 309 | 20241004 | 145400 | 5595262340 | 11700 | 11700 | 11710 | 11700 | 172 |
| 310 | 20241004 | 145300 | 5593249700 | 11700 | 11700 | 11700 | 11690 | 2180 |
| 311 | 20241004 | 145200 | 5567746830 | 11700 | 11700 | 11710 | 11700 | 4394 |
| 312 | 20241004 | 145100 | 5516335500 | 11700 | 11700 | 11710 | 11700 | 1500 |
| 313 | 20241004 | 145000 | 5498782550 | 11700 | 11710 | 11710 | 11700 | 777 |
| 314 | 20241004 | 144900 | 5489688780 | 11710 | 11710 | 11710 | 11700 | 1198 |
| 315 | 20241004 | 144800 | 5475661370 | 11700 | 11710 | 11710 | 11700 | 1870 |
| 316 | 20241004 | 144700 | 5453768630 | 11700 | 11710 | 11710 | 11700 | 1825 |
| 317 | 20241004 | 144600 | 5432416020 | 11710 | 11700 | 11710 | 11700 | 349 |
| 318 | 20241004 | 144500 | 5428332560 | 11700 | 11710 | 11710 | 11700 | 2263 |
| 319 | 20241004 | 144400 | 5401850330 | 11710 | 11710 | 11710 | 11700 | 132 |
| 320 | 20241004 | 144300 | 5400305660 | 11700 | 11700 | 11710 | 11700 | 784 |
| 321 | 20241004 | 144200 | 5391132300 | 11710 | 11700 | 11710 | 11700 | 176 |
| 322 | 20241004 | 144100 | 5389073050 | 11700 | 11710 | 11710 | 11700 | 1048 |
| 323 | 20241004 | 144000 | 5376810380 | 11700 | 11710 | 11710 | 11700 | 1666 |
| 324 | 20241004 | 143900 | 5357317590 | 11700 | 11700 | 11710 | 11700 | 1870 |
| 325 | 20241004 | 143800 | 5335426490 | 11700 | 11710 | 11710 | 11700 | 503 |
| 326 | 20241004 | 143700 | 5329539500 | 11710 | 11700 | 11710 | 11700 | 379 |
| 327 | 20241004 | 143600 | 5325102040 | 11700 | 11700 | 11710 | 11700 | 894 |
| 328 | 20241004 | 143500 | 5314641650 | 11700 | 11700 | 11710 | 11700 | 2483 |
| 329 | 20241004 | 143400 | 5285589940 | 11710 | 11700 | 11710 | 11700 | 55 |
| 330 | 20241004 | 143300 | 5284946380 | 11700 | 11700 | 11710 | 11700 | 807 |
| 331 | 20241004 | 143200 | 5275504360 | 11700 | 11710 | 11710 | 11700 | 45 |
| 332 | 20241004 | 143100 | 5274977660 | 11710 | 11700 | 11710 | 11700 | 919 |
| 333 | 20241004 | 143000 | 5264224260 | 11710 | 11700 | 11710 | 11700 | 273 |
| 334 | 20241004 | 142900 | 5261029560 | 11700 | 11710 | 11710 | 11700 | 1370 |
| 335 | 20241004 | 142800 | 5244999950 | 11710 | 11710 | 11710 | 11710 | 11 |
| 336 | 20241004 | 142700 | 5244871140 | 11700 | 11700 | 11700 | 11700 | 232 |
| 337 | 20241004 | 142600 | 5242156740 | 11710 | 11700 | 11710 | 11700 | 2044 |
| 338 | 20241004 | 142500 | 5218238320 | 11700 | 11710 | 11710 | 11700 | 455 |
| 339 | 20241004 | 142400 | 5212911270 | 11710 | 11710 | 11710 | 11700 | 2149 |
| 340 | 20241004 | 142300 | 5187747190 | 11710 | 11710 | 11710 | 11710 | 683 |
| 341 | 20241004 | 142200 | 5179749260 | 11710 | 11700 | 11710 | 11700 | 466 |
| 342 | 20241004 | 142100 | 5174293680 | 11700 | 11700 | 11710 | 11700 | 401 |
| 343 | 20241004 | 142000 | 5169599980 | 11700 | 11710 | 11710 | 11700 | 190 |
| 344 | 20241004 | 141900 | 5167376390 | 11710 | 11710 | 11710 | 11700 | 1115 |
| 345 | 20241004 | 141800 | 5154325560 | 11710 | 11710 | 11710 | 11710 | 464 |
| 346 | 20241004 | 141700 | 5148892120 | 11710 | 11700 | 11710 | 11700 | 589 |
| 347 | 20241004 | 141600 | 5141998450 | 11710 | 11700 | 11710 | 11700 | 153 |
| 348 | 20241004 | 141500 | 5140207720 | 11710 | 11700 | 11710 | 11700 | 14 |
| 349 | 20241004 | 141400 | 5140043790 | 11700 | 11700 | 11710 | 11700 | 1572 |
| 350 | 20241004 | 141300 | 5121646590 | 11710 | 11710 | 11710 | 11710 | 1069 |
| 351 | 20241004 | 141200 | 5109128600 | 11710 | 11710 | 11710 | 11700 | 8845 |
| 352 | 20241004 | 141100 | 5005632840 | 11700 | 11710 | 11710 | 11700 | 1451 |
| 353 | 20241004 | 141000 | 4988643770 | 11700 | 11710 | 11710 | 11700 | 566 |
| 354 | 20241004 | 140900 | 4982021090 | 11710 | 11700 | 11710 | 11700 | 264 |
| 355 | 20241004 | 140800 | 4978930850 | 11710 | 11700 | 11710 | 11700 | 353 |
| 356 | 20241004 | 140700 | 4974798550 | 11710 | 11700 | 11710 | 11700 | 707 |
| 357 | 20241004 | 140600 | 4966520540 | 11700 | 11710 | 11710 | 11700 | 340 |
| 358 | 20241004 | 140500 | 4962542430 | 11710 | 11700 | 11710 | 11700 | 394 |
| 359 | 20241004 | 140400 | 4957931170 | 11700 | 11710 | 11710 | 11700 | 1430 |
| 360 | 20241004 | 140300 | 4941196050 | 11710 | 11700 | 11710 | 11700 | 261 |
| 361 | 20241004 | 140200 | 4938140580 | 11700 | 11700 | 11710 | 11700 | 1413 |
| 362 | 20241004 | 140100 | 4921608300 | 11710 | 11710 | 11710 | 11700 | 754 |
| 363 | 20241004 | 140000 | 4912785020 | 11710 | 11700 | 11710 | 11700 | 324 |
| 364 | 20241004 | 135900 | 4908991480 | 11700 | 11700 | 11710 | 11700 | 844 |
| 365 | 20241004 | 135800 | 4899115620 | 11700 | 11710 | 11710 | 11700 | 970 |
| 366 | 20241004 | 135700 | 4887763800 | 11710 | 11710 | 11710 | 11710 | 298 |
| 367 | 20241004 | 135600 | 4884274220 | 11710 | 11710 | 11710 | 11700 | 3572 |
| 368 | 20241004 | 135500 | 4842474150 | 11700 | 11710 | 11710 | 11700 | 3568 |
| 369 | 20241004 | 135400 | 4800705320 | 11700 | 11710 | 11710 | 11700 | 18792 |
| 370 | 20241004 | 135300 | 4580837300 | 11700 | 11720 | 11720 | 11700 | 5897 |
| 371 | 20241004 | 135200 | 4511784600 | 11710 | 11720 | 11720 | 11710 | 741 |
| 372 | 20241004 | 135100 | 4503107480 | 11720 | 11720 | 11720 | 11710 | 98 |
| 373 | 20241004 | 135000 | 4501959650 | 11710 | 11710 | 11720 | 11710 | 146 |
| 374 | 20241004 | 134900 | 4500249960 | 11710 | 11710 | 11720 | 11710 | 228 |
| 375 | 20241004 | 134800 | 4497580030 | 11710 | 11710 | 11710 | 11710 | 696 |
| 376 | 20241004 | 134700 | 4489429870 | 11710 | 11710 | 11710 | 11710 | 2183 |
| 377 | 20241004 | 134600 | 4463866940 | 11710 | 11720 | 11720 | 11710 | 305 |
| 378 | 20241004 | 134500 | 4460295380 | 11720 | 11710 | 11720 | 11710 | 2198 |
| 379 | 20241004 | 134400 | 4434553950 | 11720 | 11710 | 11720 | 11710 | 299 |
| 380 | 20241004 | 134300 | 4431050920 | 11710 | 11710 | 11710 | 11710 | 2259 |
| 381 | 20241004 | 134200 | 4404598030 | 11710 | 11720 | 11720 | 11710 | 205 |
| 382 | 20241004 | 134100 | 4402197420 | 11720 | 11720 | 11720 | 11710 | 205 |
| 383 | 20241004 | 134000 | 4399794950 | 11710 | 11720 | 11720 | 11710 | 267 |
| 384 | 20241004 | 133900 | 4396667840 | 11710 | 11710 | 11720 | 11710 | 233 |
| 385 | 20241004 | 133800 | 4393939260 | 11720 | 11720 | 11720 | 11710 | 53 |
| 386 | 20241004 | 133700 | 4393318330 | 11720 | 11710 | 11720 | 11710 | 689 |
| 387 | 20241004 | 133600 | 4385245720 | 11720 | 11720 | 11720 | 11710 | 125 |
| 388 | 20241004 | 133500 | 4383781950 | 11720 | 11720 | 11720 | 11710 | 300 |
| 389 | 20241004 | 133400 | 4380266050 | 11720 | 11710 | 11720 | 11710 | 1058 |
| 390 | 20241004 | 133300 | 4367874320 | 11710 | 11710 | 11720 | 11710 | 455 |
| 391 | 20241004 | 133200 | 4362541870 | 11710 | 11710 | 11720 | 11710 | 127 |
| 392 | 20241004 | 133100 | 4361054530 | 11720 | 11710 | 11720 | 11710 | 533 |
| 393 | 20241004 | 133000 | 4354810060 | 11710 | 11720 | 11720 | 11710 | 3831 |
| 394 | 20241004 | 132900 | 4309943370 | 11710 | 11710 | 11720 | 11710 | 373 |
| 395 | 20241004 | 132800 | 4305575530 | 11710 | 11710 | 11720 | 11710 | 543 |
| 396 | 20241004 | 132700 | 4299213840 | 11710 | 11720 | 11720 | 11710 | 381 |
| 397 | 20241004 | 132600 | 4294749880 | 11720 | 11710 | 11720 | 11710 | 175 |
| 398 | 20241004 | 132500 | 4292700020 | 11720 | 11720 | 11720 | 11710 | 371 |
| 399 | 20241004 | 132400 | 4288352780 | 11710 | 11720 | 11720 | 11710 | 897 |
| 400 | 20241004 | 132300 | 4277844580 | 11710 | 11710 | 11720 | 11710 | 243 |
| 401 | 20241004 | 132200 | 4274998980 | 11720 | 11720 | 11720 | 11710 | 349 |
| 402 | 20241004 | 132100 | 4270909060 | 11710 | 11720 | 11720 | 11710 | 262 |
| 403 | 20241004 | 132000 | 4267840940 | 11720 | 11710 | 11720 | 11710 | 69 |
| 404 | 20241004 | 131900 | 4267032920 | 11720 | 11710 | 11720 | 11710 | 374 |
| 405 | 20241004 | 131800 | 4262649940 | 11710 | 11720 | 11720 | 11710 | 720 |
| 406 | 20241004 | 131700 | 4254213910 | 11720 | 11720 | 11720 | 11720 | 995 |
| 407 | 20241004 | 131600 | 4242552510 | 11720 | 11730 | 11730 | 11710 | 24054 |
| 408 | 20241004 | 131500 | 3960639920 | 11730 | 11730 | 11730 | 11720 | 478 |
| 409 | 20241004 | 131400 | 3955035030 | 11730 | 11730 | 11730 | 11730 | 372 |
| 410 | 20241004 | 131300 | 3950671470 | 11730 | 11730 | 11730 | 11720 | 349 |
| 411 | 20241004 | 131200 | 3946579900 | 11730 | 11730 | 11730 | 11720 | 650 |
| 412 | 20241004 | 131100 | 3938957300 | 11730 | 11730 | 11730 | 11720 | 595 |
| 413 | 20241004 | 131000 | 3931978100 | 11720 | 11720 | 11730 | 11720 | 460 |
| 414 | 20241004 | 130900 | 3926584940 | 11720 | 11720 | 11720 | 11720 | 321 |
| 415 | 20241004 | 130800 | 3922822820 | 11720 | 11720 | 11720 | 11720 | 280 |
| 416 | 20241004 | 130700 | 3919541220 | 11720 | 11720 | 11720 | 11720 | 3157 |
| 417 | 20241004 | 130600 | 3882541180 | 11730 | 11720 | 11730 | 11720 | 407 |
| 418 | 20241004 | 130500 | 3877768540 | 11720 | 11730 | 11730 | 11720 | 996 |
| 419 | 20241004 | 130400 | 3866092130 | 11720 | 11720 | 11730 | 11720 | 1736 |
| 420 | 20241004 | 130300 | 3845742530 | 11720 | 11720 | 11720 | 11720 | 108 |
| 421 | 20241004 | 130200 | 3844476770 | 11720 | 11720 | 11730 | 11720 | 193 |
| 422 | 20241004 | 130100 | 3842214760 | 11720 | 11730 | 11730 | 11720 | 27 |
| 423 | 20241004 | 130000 | 3841898150 | 11730 | 11720 | 11730 | 11720 | 155 |
| 424 | 20241004 | 125900 | 3840081520 | 11720 | 11730 | 11730 | 11720 | 394 |
| 425 | 20241004 | 125800 | 3835462640 | 11720 | 11730 | 11730 | 11720 | 287 |
| 426 | 20241004 | 125700 | 3832096230 | 11730 | 11730 | 11730 | 11720 | 1180 |
| 427 | 20241004 | 125600 | 3818255940 | 11730 | 11720 | 11730 | 11720 | 392 |
| 428 | 20241004 | 125500 | 3813661480 | 11720 | 11720 | 11730 | 11720 | 728 |
| 429 | 20241004 | 125400 | 3805125910 | 11720 | 11720 | 11730 | 11720 | 689 |
| 430 | 20241004 | 125300 | 3797050790 | 11720 | 11730 | 11740 | 11720 | 470 |
| 431 | 20241004 | 125200 | 3791539570 | 11740 | 11740 | 11740 | 11720 | 2051 |
| 432 | 20241004 | 125100 | 3767497620 | 11740 | 11730 | 11740 | 11730 | 2466 |
| 433 | 20241004 | 125000 | 3738571390 | 11740 | 11740 | 11740 | 11730 | 144 |
| 434 | 20241004 | 124900 | 3736881980 | 11730 | 11730 | 11730 | 11730 | 139 |
| 435 | 20241004 | 124800 | 3735251510 | 11730 | 11730 | 11740 | 11730 | 1145 |
| 436 | 20241004 | 124700 | 3721810860 | 11730 | 11740 | 11740 | 11730 | 831 |
| 437 | 20241004 | 124600 | 3712061230 | 11740 | 11730 | 11740 | 11730 | 323 |
| 438 | 20241004 | 124500 | 3708272430 | 11740 | 11740 | 11740 | 11740 | 2 |
| 439 | 20241004 | 124400 | 3708248950 | 11740 | 11720 | 11740 | 11720 | 18682 |
| 440 | 20241004 | 124300 | 3489111040 | 11720 | 11720 | 11720 | 11720 | 117 |
| 441 | 20241004 | 124200 | 3487739800 | 11720 | 11730 | 11730 | 11720 | 341 |
| 442 | 20241004 | 124100 | 3483740020 | 11730 | 11730 | 11730 | 11720 | 10250 |
| 443 | 20241004 | 124000 | 3363511100 | 11730 | 11730 | 11730 | 11730 | 352 |
| 444 | 20241004 | 123900 | 3359382140 | 11730 | 11730 | 11730 | 11730 | 118 |
| 445 | 20241004 | 123800 | 3357998000 | 11720 | 11730 | 11730 | 11720 | 205 |
| 446 | 20241004 | 123700 | 3355595390 | 11730 | 11720 | 11730 | 11720 | 906 |
| 447 | 20241004 | 123600 | 3344976990 | 11720 | 11710 | 11720 | 11710 | 1139 |
| 448 | 20241004 | 123500 | 3331630410 | 11720 | 11710 | 11720 | 11710 | 4323 |
| 449 | 20241004 | 123400 | 3281007210 | 11720 | 11720 | 11720 | 11720 | 562 |
| 450 | 20241004 | 123300 | 3274420570 | 11720 | 11710 | 11720 | 11710 | 4737 |
| 451 | 20241004 | 123200 | 3218904430 | 11710 | 11720 | 11720 | 11710 | 5638 |
| 452 | 20241004 | 123100 | 3152857210 | 11710 | 11720 | 11720 | 11710 | 707 |
| 453 | 20241004 | 123000 | 3144573190 | 11720 | 11720 | 11720 | 11710 | 315 |
| 454 | 20241004 | 122900 | 3140882530 | 11720 | 11720 | 11720 | 11710 | 251 |
| 455 | 20241004 | 122800 | 3137940960 | 11720 | 11710 | 11720 | 11710 | 658 |
| 456 | 20241004 | 122700 | 3130232050 | 11720 | 11710 | 11720 | 11710 | 1505 |
| 457 | 20241004 | 122600 | 3112598280 | 11710 | 11710 | 11720 | 11710 | 1097 |
| 458 | 20241004 | 122500 | 3099747330 | 11710 | 11720 | 11720 | 11710 | 559 |
| 459 | 20241004 | 122400 | 3093197920 | 11720 | 11720 | 11720 | 11710 | 125 |
| 460 | 20241004 | 122300 | 3091733060 | 11720 | 11720 | 11720 | 11710 | 236 |
| 461 | 20241004 | 122200 | 3088967280 | 11710 | 11720 | 11720 | 11710 | 788 |
| 462 | 20241004 | 122100 | 3079735850 | 11720 | 11720 | 11720 | 11720 | 186 |
| 463 | 20241004 | 122000 | 3077555930 | 11720 | 11710 | 11720 | 11710 | 358 |
| 464 | 20241004 | 121900 | 3073362580 | 11710 | 11720 | 11720 | 11710 | 1676 |
| 465 | 20241004 | 121800 | 3053726380 | 11710 | 11720 | 11720 | 11710 | 94 |
| 466 | 20241004 | 121700 | 3052625210 | 11720 | 11710 | 11720 | 11710 | 534 |
| 467 | 20241004 | 121600 | 3046370320 | 11710 | 11710 | 11710 | 11710 | 203 |
| 468 | 20241004 | 121500 | 3043993190 | 11720 | 11710 | 11720 | 11710 | 24 |
| 469 | 20241004 | 121400 | 3043712050 | 11720 | 11710 | 11720 | 11710 | 409 |
| 470 | 20241004 | 121300 | 3038921670 | 11710 | 11710 | 11710 | 11710 | 560 |
| 471 | 20241004 | 121200 | 3032364070 | 11710 | 11710 | 11720 | 11710 | 1091 |
| 472 | 20241004 | 121100 | 3019577700 | 11710 | 11710 | 11710 | 11710 | 95 |
| 473 | 20241004 | 121000 | 3018465250 | 11710 | 11720 | 11720 | 11710 | 189 |
| 474 | 20241004 | 120900 | 3016251640 | 11720 | 11710 | 11720 | 11710 | 776 |
| 475 | 20241004 | 120800 | 3007159650 | 11720 | 11720 | 11720 | 11710 | 28 |
| 476 | 20241004 | 120700 | 3006831560 | 11720 | 11710 | 11720 | 11710 | 11 |
| 477 | 20241004 | 120600 | 3006702690 | 11710 | 11720 | 11720 | 11710 | 466 |
| 478 | 20241004 | 120500 | 3001243630 | 11710 | 11710 | 11720 | 11710 | 512 |
| 479 | 20241004 | 120400 | 2995248070 | 11710 | 11710 | 11710 | 11710 | 504 |
| 480 | 20241004 | 120300 | 2989346230 | 11710 | 11710 | 11720 | 11710 | 324 |
| 481 | 20241004 | 120200 | 2985551320 | 11720 | 11720 | 11720 | 11710 | 1687 |
| 482 | 20241004 | 120100 | 2965788180 | 11720 | 11710 | 11720 | 11710 | 130 |
| 483 | 20241004 | 120000 | 2964265690 | 11720 | 11720 | 11720 | 11710 | 211 |
| 484 | 20241004 | 115900 | 2961793790 | 11720 | 11720 | 11720 | 11720 | 73 |
| 485 | 20241004 | 115800 | 2960938230 | 11720 | 11720 | 11720 | 11710 | 282 |
| 486 | 20241004 | 115700 | 2957634190 | 11710 | 11720 | 11720 | 11710 | 208 |
| 487 | 20241004 | 115600 | 2955198470 | 11720 | 11720 | 11720 | 11720 | 93 |
| 488 | 20241004 | 115500 | 2954108510 | 11710 | 11720 | 11720 | 11710 | 87 |
| 489 | 20241004 | 115400 | 2953089720 | 11710 | 11710 | 11710 | 11710 | 497 |
| 490 | 20241004 | 115300 | 2947269850 | 11710 | 11720 | 11720 | 11710 | 136 |
| 491 | 20241004 | 115200 | 2945677130 | 11720 | 11720 | 11720 | 11710 | 106 |
| 492 | 20241004 | 115100 | 2944435360 | 11720 | 11710 | 11720 | 11710 | 252 |
| 493 | 20241004 | 115000 | 2941484240 | 11710 | 11710 | 11710 | 11710 | 100 |
| 494 | 20241004 | 114900 | 2940313240 | 11720 | 11720 | 11720 | 11710 | 562 |
| 495 | 20241004 | 114800 | 2933732200 | 11710 | 11710 | 11710 | 11710 | 554 |
| 496 | 20241004 | 114700 | 2927244860 | 11710 | 11710 | 11710 | 11710 | 662 |
| 497 | 20241004 | 114600 | 2919492840 | 11710 | 11720 | 11720 | 11710 | 184 |
| 498 | 20241004 | 114500 | 2917336870 | 11720 | 11730 | 11730 | 11710 | 444 |
| 499 | 20241004 | 114400 | 2912134310 | 11720 | 11730 | 11730 | 11720 | 7 |
| 500 | 20241004 | 114300 | 2912052260 | 11730 | 11720 | 11730 | 11720 | 105 |
| 501 | 20241004 | 114200 | 2910821610 | 11720 | 11730 | 11730 | 11710 | 462 |
| 502 | 20241004 | 114100 | 2905407830 | 11730 | 11720 | 11730 | 11720 | 124 |
| 503 | 20241004 | 114000 | 2903954320 | 11730 | 11720 | 11730 | 11710 | 1843 |
| 504 | 20241004 | 113900 | 2882365900 | 11720 | 11720 | 11720 | 11720 | 194 |
| 505 | 20241004 | 113800 | 2880092220 | 11720 | 11720 | 11720 | 11710 | 521 |
| 506 | 20241004 | 113700 | 2873986110 | 11720 | 11730 | 11730 | 11720 | 225 |
| 507 | 20241004 | 113600 | 2871349050 | 11730 | 11720 | 11730 | 11720 | 3383 |
| 508 | 20241004 | 113500 | 2831700270 | 11720 | 11720 | 11720 | 11710 | 4910 |
| 509 | 20241004 | 113400 | 2774156370 | 11720 | 11720 | 11720 | 11710 | 363 |
| 510 | 20241004 | 113300 | 2769905510 | 11710 | 11710 | 11720 | 11710 | 1030 |
| 511 | 20241004 | 113200 | 2757844200 | 11710 | 11710 | 11710 | 11710 | 153 |
| 512 | 20241004 | 113100 | 2756052570 | 11710 | 11720 | 11720 | 11710 | 489 |
| 513 | 20241004 | 113000 | 2750324090 | 11720 | 11720 | 11720 | 11720 | 929 |
| 514 | 20241004 | 112900 | 2739436210 | 11720 | 11720 | 11720 | 11710 | 3775 |
| 515 | 20241004 | 112800 | 2695195710 | 11720 | 11720 | 11720 | 11720 | 1521 |
| 516 | 20241004 | 112700 | 2677369590 | 11720 | 11710 | 11720 | 11710 | 49 |
| 517 | 20241004 | 112600 | 2676795320 | 11720 | 11720 | 11720 | 11710 | 450 |
| 518 | 20241004 | 112500 | 2671523730 | 11720 | 11720 | 11720 | 11720 | 163 |
| 519 | 20241004 | 112400 | 2669613370 | 11710 | 11720 | 11720 | 11710 | 510 |
| 520 | 20241004 | 112300 | 2663636630 | 11720 | 11720 | 11720 | 11710 | 1622 |
| 521 | 20241004 | 112200 | 2644628650 | 11720 | 11720 | 11720 | 11720 | 4 |
| 522 | 20241004 | 112100 | 2644581770 | 11710 | 11720 | 11720 | 11710 | 508 |
| 523 | 20241004 | 112000 | 2638632130 | 11720 | 11720 | 11720 | 11710 | 1400 |
| 524 | 20241004 | 111900 | 2622225730 | 11720 | 11720 | 11720 | 11720 | 62 |
| 525 | 20241004 | 111800 | 2621499090 | 11710 | 11710 | 11710 | 11710 | 215 |
| 526 | 20241004 | 111700 | 2618981440 | 11720 | 11720 | 11720 | 11710 | 661 |
| 527 | 20241004 | 111600 | 2611236420 | 11720 | 11720 | 11720 | 11710 | 819 |
| 528 | 20241004 | 111500 | 2601638280 | 11710 | 11720 | 11720 | 11710 | 162 |
| 529 | 20241004 | 111400 | 2599740610 | 11720 | 11710 | 11720 | 11710 | 575 |
| 530 | 20241004 | 111300 | 2593005010 | 11710 | 11720 | 11720 | 11710 | 180 |
| 531 | 20241004 | 111200 | 2590897200 | 11710 | 11720 | 11720 | 11710 | 60 |
| 532 | 20241004 | 111100 | 2590194480 | 11720 | 11710 | 11720 | 11710 | 128 |
| 533 | 20241004 | 111000 | 2588694880 | 11710 | 11720 | 11720 | 11710 | 245 |
| 534 | 20241004 | 110900 | 2585825550 | 11710 | 11720 | 11720 | 11710 | 675 |
| 535 | 20241004 | 110800 | 2577919600 | 11720 | 11720 | 11720 | 11710 | 2284 |
| 536 | 20241004 | 110700 | 2551173650 | 11710 | 11720 | 11720 | 11710 | 306 |
| 537 | 20241004 | 110600 | 2547589510 | 11720 | 11720 | 11720 | 11720 | 297 |
| 538 | 20241004 | 110500 | 2544108670 | 11710 | 11720 | 11720 | 11710 | 1640 |
| 539 | 20241004 | 110400 | 2524899270 | 11710 | 11720 | 11720 | 11710 | 2661 |
| 540 | 20241004 | 110300 | 2493738940 | 11710 | 11720 | 11720 | 11710 | 645 |
| 541 | 20241004 | 110200 | 2486185900 | 11720 | 11720 | 11720 | 11710 | 1457 |
| 542 | 20241004 | 110100 | 2469114150 | 11720 | 11720 | 11720 | 11710 | 645 |
| 543 | 20241004 | 110000 | 2461556730 | 11720 | 11720 | 11720 | 11710 | 83 |
| 544 | 20241004 | 105900 | 2460584670 | 11710 | 11720 | 11720 | 11710 | 152 |
| 545 | 20241004 | 105800 | 2458804700 | 11720 | 11720 | 11720 | 11710 | 95 |
| 546 | 20241004 | 105700 | 2457692190 | 11710 | 11710 | 11720 | 11710 | 512 |
| 547 | 20241004 | 105600 | 2451693070 | 11720 | 11720 | 11720 | 11720 | 786 |
| 548 | 20241004 | 105500 | 2442481150 | 11710 | 11720 | 11720 | 11710 | 1071 |
| 549 | 20241004 | 105400 | 2429930790 | 11720 | 11720 | 11720 | 11720 | 4201 |
| 550 | 20241004 | 105300 | 2380695070 | 11720 | 11710 | 11720 | 11710 | 180 |
| 551 | 20241004 | 105200 | 2378585570 | 11720 | 11720 | 11720 | 11710 | 348 |
| 552 | 20241004 | 105100 | 2374507140 | 11710 | 11710 | 11720 | 11710 | 501 |
| 553 | 20241004 | 105000 | 2368640400 | 11720 | 11720 | 11720 | 11720 | 332 |
| 554 | 20241004 | 104900 | 2364749360 | 11720 | 11710 | 11720 | 11710 | 293 |
| 555 | 20241004 | 104800 | 2361315990 | 11720 | 11710 | 11720 | 11710 | 3941 |
| 556 | 20241004 | 104700 | 2315163180 | 11700 | 11710 | 11710 | 11700 | 633 |
| 557 | 20241004 | 104600 | 2307752750 | 11700 | 11700 | 11710 | 11700 | 2459 |
| 558 | 20241004 | 104500 | 2278966400 | 11700 | 11710 | 11710 | 11700 | 538 |
| 559 | 20241004 | 104400 | 2272667430 | 11710 | 11710 | 11710 | 11700 | 631 |
| 560 | 20241004 | 104300 | 2265281450 | 11710 | 11710 | 11710 | 11700 | 1614 |
| 561 | 20241004 | 104200 | 2246382650 | 11710 | 11700 | 11710 | 11700 | 378 |
| 562 | 20241004 | 104100 | 2241957200 | 11710 | 11710 | 11710 | 11700 | 1375 |
| 563 | 20241004 | 104000 | 2225856130 | 11710 | 11710 | 11710 | 11700 | 1019 |
| 564 | 20241004 | 103900 | 2213924310 | 11700 | 11710 | 11710 | 11700 | 7333 |
| 565 | 20241004 | 103800 | 2128124310 | 11710 | 11710 | 11710 | 11700 | 323 |
| 566 | 20241004 | 103700 | 2124342660 | 11710 | 11700 | 11710 | 11700 | 275 |
| 567 | 20241004 | 103600 | 2121123660 | 11710 | 11710 | 11710 | 11710 | 1534 |
| 568 | 20241004 | 103500 | 2103160520 | 11710 | 11700 | 11710 | 11700 | 542 |
| 569 | 20241004 | 103400 | 2096813750 | 11710 | 11720 | 11730 | 11710 | 2316 |
| 570 | 20241004 | 103300 | 2069679990 | 11730 | 11730 | 11730 | 11710 | 4019 |
| 571 | 20241004 | 103200 | 2022610720 | 11720 | 11720 | 11730 | 11710 | 1303 |
| 572 | 20241004 | 103100 | 2007350390 | 11720 | 11720 | 11720 | 11710 | 1606 |
| 573 | 20241004 | 103000 | 1988533110 | 11720 | 11720 | 11720 | 11720 | 1137 |
| 574 | 20241004 | 102900 | 1975207470 | 11720 | 11710 | 11720 | 11710 | 443 |
| 575 | 20241004 | 102800 | 1970015630 | 11710 | 11710 | 11720 | 11700 | 11137 |
| 576 | 20241004 | 102700 | 1839646470 | 11720 | 11710 | 11720 | 11710 | 155 |
| 577 | 20241004 | 102600 | 1837831370 | 11710 | 11720 | 11720 | 11710 | 525 |
| 578 | 20241004 | 102500 | 1831678910 | 11720 | 11720 | 11730 | 11710 | 1964 |
| 579 | 20241004 | 102400 | 1808670850 | 11720 | 11720 | 11730 | 11720 | 2055 |
| 580 | 20241004 | 102300 | 1784582620 | 11720 | 11720 | 11730 | 11720 | 1570 |
| 581 | 20241004 | 102200 | 1766174390 | 11730 | 11720 | 11730 | 11720 | 2176 |
| 582 | 20241004 | 102100 | 1740671630 | 11730 | 11730 | 11730 | 11720 | 428 |
| 583 | 20241004 | 102000 | 1735654440 | 11730 | 11720 | 11730 | 11720 | 289 |
| 584 | 20241004 | 101900 | 1732267330 | 11730 | 11720 | 11730 | 11720 | 127 |
| 585 | 20241004 | 101800 | 1730778870 | 11720 | 11730 | 11730 | 11720 | 497 |
| 586 | 20241004 | 101700 | 1724951290 | 11720 | 11720 | 11730 | 11720 | 599 |
| 587 | 20241004 | 101600 | 1717930970 | 11730 | 11730 | 11730 | 11730 | 26 |
| 588 | 20241004 | 101500 | 1717625990 | 11730 | 11720 | 11730 | 11720 | 1056 |
| 589 | 20241004 | 101400 | 1705247890 | 11730 | 11720 | 11730 | 11720 | 2460 |
| 590 | 20241004 | 101300 | 1676397860 | 11720 | 11730 | 11730 | 11720 | 601 |
| 591 | 20241004 | 101200 | 1669352320 | 11730 | 11730 | 11730 | 11720 | 959 |
| 592 | 20241004 | 101100 | 1658109970 | 11730 | 11720 | 11730 | 11720 | 227 |
| 593 | 20241004 | 101000 | 1655449320 | 11720 | 11720 | 11720 | 11720 | 352 |
| 594 | 20241004 | 100900 | 1651323880 | 11720 | 11730 | 11730 | 11720 | 513 |
| 595 | 20241004 | 100800 | 1645309890 | 11730 | 11730 | 11730 | 11730 | 197 |
| 596 | 20241004 | 100700 | 1642999080 | 11730 | 11720 | 11730 | 11720 | 1485 |
| 597 | 20241004 | 100600 | 1625581930 | 11730 | 11730 | 11730 | 11730 | 42 |
| 598 | 20241004 | 100500 | 1625089270 | 11730 | 11730 | 11730 | 11720 | 170 |
| 599 | 20241004 | 100400 | 1623095220 | 11730 | 11730 | 11730 | 11720 | 549 |
| 600 | 20241004 | 100300 | 1616657950 | 11730 | 11720 | 11730 | 11720 | 783 |
| 601 | 20241004 | 100200 | 1607480960 | 11730 | 11730 | 11730 | 11720 | 962 |
| 602 | 20241004 | 100100 | 1596205700 | 11730 | 11730 | 11730 | 11720 | 238 |
| 603 | 20241004 | 100000 | 1593414090 | 11730 | 11730 | 11730 | 11720 | 463 |
| 604 | 20241004 | 095900 | 1587983460 | 11730 | 11730 | 11730 | 11720 | 1709 |
| 605 | 20241004 | 095800 | 1567938210 | 11730 | 11730 | 11730 | 11730 | 36 |
| 606 | 20241004 | 095700 | 1567515930 | 11720 | 11720 | 11720 | 11720 | 221 |
| 607 | 20241004 | 095600 | 1564925810 | 11720 | 11710 | 11720 | 11710 | 10290 |
| 608 | 20241004 | 095500 | 1444350410 | 11710 | 11710 | 11720 | 11710 | 834 |
| 609 | 20241004 | 095400 | 1434580220 | 11720 | 11720 | 11720 | 11710 | 21 |
| 610 | 20241004 | 095300 | 1434334130 | 11720 | 11720 | 11720 | 11710 | 1708 |
| 611 | 20241004 | 095200 | 1414322250 | 11720 | 11720 | 11720 | 11710 | 33 |
| 612 | 20241004 | 095100 | 1413935500 | 11710 | 11720 | 11720 | 11710 | 1440 |
| 613 | 20241004 | 095000 | 1397064380 | 11720 | 11720 | 11720 | 11720 | 102 |
| 614 | 20241004 | 094900 | 1395868940 | 11710 | 11710 | 11720 | 11710 | 758 |
| 615 | 20241004 | 094800 | 1386991980 | 11710 | 11710 | 11710 | 11710 | 5558 |
| 616 | 20241004 | 094700 | 1321907800 | 11710 | 11710 | 11710 | 11700 | 554 |
| 617 | 20241004 | 094600 | 1315420880 | 11710 | 11710 | 11710 | 11710 | 1419 |
| 618 | 20241004 | 094500 | 1298804390 | 11700 | 11710 | 11710 | 11700 | 1222 |
| 619 | 20241004 | 094400 | 1284503900 | 11710 | 11700 | 11710 | 11700 | 1303 |
| 620 | 20241004 | 094300 | 1269246270 | 11700 | 11710 | 11710 | 11700 | 114 |
| 621 | 20241004 | 094200 | 1267912340 | 11710 | 11710 | 11710 | 11700 | 194 |
| 622 | 20241004 | 094100 | 1265641580 | 11710 | 11710 | 11710 | 11710 | 221 |
| 623 | 20241004 | 094000 | 1263053670 | 11710 | 11710 | 11710 | 11700 | 263 |
| 624 | 20241004 | 093900 | 1259974370 | 11710 | 11710 | 11710 | 11710 | 1172 |
| 625 | 20241004 | 093800 | 1246250250 | 11710 | 11710 | 11710 | 11700 | 2047 |
| 626 | 20241004 | 093700 | 1222281440 | 11710 | 11710 | 11710 | 11700 | 1235 |
| 627 | 20241004 | 093600 | 1207825480 | 11710 | 11710 | 11710 | 11700 | 381 |
| 628 | 20241004 | 093500 | 1203364520 | 11710 | 11710 | 11710 | 11700 | 351 |
| 629 | 20241004 | 093400 | 1199254520 | 11710 | 11710 | 11710 | 11700 | 2346 |
| 630 | 20241004 | 093300 | 1171783360 | 11710 | 11710 | 11710 | 11700 | 1775 |
| 631 | 20241004 | 093200 | 1151011800 | 11710 | 11700 | 11710 | 11700 | 1693 |
| 632 | 20241004 | 093100 | 1131202310 | 11710 | 11690 | 11710 | 11690 | 11392 |
| 633 | 20241004 | 093000 | 997925320 | 11700 | 11700 | 11700 | 11690 | 766 |
| 634 | 20241004 | 092900 | 988964300 | 11700 | 11700 | 11700 | 11690 | 389 |
| 635 | 20241004 | 092800 | 984413200 | 11700 | 11700 | 11700 | 11690 | 1760 |
| 636 | 20241004 | 092700 | 963821460 | 11700 | 11700 | 11700 | 11690 | 212 |
| 637 | 20241004 | 092600 | 961342160 | 11700 | 11700 | 11700 | 11700 | 3643 |
| 638 | 20241004 | 092500 | 918719060 | 11700 | 11700 | 11700 | 11690 | 1124 |
| 639 | 20241004 | 092400 | 905579180 | 11700 | 11700 | 11700 | 11690 | 6493 |
| 640 | 20241004 | 092300 | 829624710 | 11700 | 11700 | 11700 | 11700 | 76 |
| 641 | 20241004 | 092200 | 828735510 | 11700 | 11700 | 11700 | 11690 | 1395 |
| 642 | 20241004 | 092100 | 812425580 | 11700 | 11700 | 11700 | 11700 | 20 |
| 643 | 20241004 | 092000 | 812191580 | 11700 | 11700 | 11700 | 11690 | 634 |
| 644 | 20241004 | 091900 | 804778630 | 11700 | 11700 | 11710 | 11700 | 138 |
| 645 | 20241004 | 091800 | 803163910 | 11690 | 11700 | 11700 | 11690 | 4433 |
| 646 | 20241004 | 091700 | 751319480 | 11700 | 11700 | 11700 | 11700 | 206 |
| 647 | 20241004 | 091600 | 748909280 | 11700 | 11700 | 11700 | 11690 | 4326 |
| 648 | 20241004 | 091500 | 698296190 | 11690 | 11690 | 11700 | 11690 | 3650 |
| 649 | 20241004 | 091400 | 655604840 | 11700 | 11690 | 11700 | 11690 | 781 |
| 650 | 20241004 | 091300 | 646474910 | 11690 | 11700 | 11700 | 11690 | 420 |
| 651 | 20241004 | 091200 | 641565090 | 11690 | 11700 | 11700 | 11690 | 1814 |
| 652 | 20241004 | 091100 | 620358400 | 11700 | 11700 | 11700 | 11690 | 652 |
| 653 | 20241004 | 091000 | 612731350 | 11700 | 11690 | 11700 | 11690 | 9389 |
| 654 | 20241004 | 090900 | 502972810 | 11690 | 11690 | 11690 | 11680 | 189 |
| 655 | 20241004 | 090800 | 500763790 | 11680 | 11690 | 11690 | 11680 | 458 |
| 656 | 20241004 | 090700 | 495410650 | 11690 | 11690 | 11690 | 11680 | 2554 |
| 657 | 20241004 | 090600 | 465563880 | 11690 | 11680 | 11690 | 11680 | 130 |
| 658 | 20241004 | 090500 | 464044200 | 11690 | 11690 | 11690 | 11680 | 70 |
| 659 | 20241004 | 090400 | 463226220 | 11690 | 11670 | 11690 | 11660 | 18045 |
| 660 | 20241004 | 090300 | 252563790 | 11680 | 11680 | 11680 | 11670 | 7423 |
| 661 | 20241004 | 090200 | 165927760 | 11680 | 11690 | 11690 | 11670 | 2499 |
| 662 | 20241004 | 090100 | 136739170 | 11690 | 11690 | 11690 | 11680 | 3286 |
| 663 | 20241004 | 090000 | 98355600 | 11690 | 11700 | 11700 | 11690 | 8410 |