34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194300 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 7659 |
| 3 | 20230626 | 194200 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20230626 | 194100 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20230626 | 194000 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20230626 | 193900 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20230626 | 193800 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20230626 | 193700 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20230626 | 193600 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20230626 | 193500 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20230626 | 193400 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20230626 | 193300 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20230626 | 193200 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20230626 | 193100 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20230626 | 193000 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20230626 | 192900 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20230626 | 192800 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20230626 | 192700 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20230626 | 192600 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20230626 | 192500 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20230626 | 192400 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20230626 | 192300 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20230626 | 192200 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20230626 | 192100 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20230626 | 192000 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20230626 | 191900 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20230626 | 191800 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20230626 | 191700 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20230626 | 191600 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20230626 | 191500 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20230626 | 191400 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20230626 | 191300 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 7659 |
| 33 | 20230626 | 191200 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20230626 | 191100 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20230626 | 191000 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20230626 | 190900 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20230626 | 190800 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20230626 | 190700 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20230626 | 190600 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20230626 | 190500 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20230626 | 190400 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20230626 | 190300 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20230626 | 190200 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20230626 | 190100 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20230626 | 190000 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20230626 | 185900 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20230626 | 185800 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20230626 | 185700 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20230626 | 185600 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20230626 | 185500 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20230626 | 185400 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20230626 | 185300 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20230626 | 185200 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20230626 | 185100 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20230626 | 185000 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20230626 | 184900 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20230626 | 184800 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20230626 | 184700 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20230626 | 184600 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20230626 | 184500 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20230626 | 184400 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20230626 | 184300 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 7659 |
| 63 | 20230626 | 184200 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20230626 | 184100 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20230626 | 184000 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20230626 | 183900 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20230626 | 183800 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20230626 | 183700 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20230626 | 183600 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20230626 | 183500 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20230626 | 183400 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20230626 | 183300 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20230626 | 183200 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20230626 | 183100 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20230626 | 183000 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20230626 | 182900 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20230626 | 182800 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20230626 | 182700 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20230626 | 182600 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20230626 | 182500 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20230626 | 182400 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20230626 | 182300 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20230626 | 182200 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20230626 | 182100 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20230626 | 182000 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20230626 | 181900 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20230626 | 181800 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20230626 | 181700 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20230626 | 181600 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20230626 | 181500 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20230626 | 181400 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20230626 | 181300 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 7659 |
| 93 | 20230626 | 181200 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20230626 | 181100 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20230626 | 181000 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20230626 | 180900 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20230626 | 180800 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20230626 | 180700 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20230626 | 180600 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20230626 | 180500 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20230626 | 180400 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20230626 | 180300 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20230626 | 180200 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20230626 | 180100 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20230626 | 180000 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20230626 | 175900 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20230626 | 175800 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20230626 | 175700 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20230626 | 175600 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20230626 | 175500 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20230626 | 175400 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20230626 | 175300 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20230626 | 175200 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20230626 | 175100 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20230626 | 175000 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20230626 | 174900 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20230626 | 174800 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20230626 | 174700 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20230626 | 174600 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20230626 | 174500 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20230626 | 174400 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20230626 | 174300 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 7659 |
| 123 | 20230626 | 174200 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20230626 | 174100 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20230626 | 174000 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20230626 | 173900 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20230626 | 173800 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20230626 | 173700 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20230626 | 173600 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20230626 | 173500 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20230626 | 173400 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20230626 | 173300 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20230626 | 173200 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20230626 | 173100 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20230626 | 173000 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20230626 | 172900 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20230626 | 172800 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20230626 | 172700 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20230626 | 172600 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20230626 | 172500 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20230626 | 172400 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20230626 | 172300 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20230626 | 172200 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20230626 | 172100 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20230626 | 172000 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20230626 | 171900 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20230626 | 171800 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20230626 | 171700 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20230626 | 171600 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20230626 | 171500 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20230626 | 171400 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20230626 | 171300 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 7659 |
| 153 | 20230626 | 171200 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20230626 | 171100 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20230626 | 171000 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20230626 | 170900 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20230626 | 170800 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20230626 | 170700 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20230626 | 170600 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20230626 | 170500 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20230626 | 170400 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20230626 | 170300 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20230626 | 170200 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20230626 | 170100 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20230626 | 170000 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20230626 | 165900 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20230626 | 165800 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20230626 | 165700 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20230626 | 165600 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20230626 | 165500 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20230626 | 165400 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20230626 | 165300 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20230626 | 165200 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20230626 | 165100 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20230626 | 165000 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20230626 | 164900 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20230626 | 164800 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20230626 | 164700 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20230626 | 164600 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20230626 | 164500 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20230626 | 164400 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20230626 | 164300 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 7659 |
| 183 | 20230626 | 164200 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20230626 | 164100 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20230626 | 164000 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20230626 | 163900 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20230626 | 163800 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20230626 | 163700 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20230626 | 163600 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20230626 | 163500 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20230626 | 163400 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20230626 | 163300 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20230626 | 163200 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20230626 | 163100 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20230626 | 163000 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20230626 | 162900 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20230626 | 162800 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20230626 | 162700 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20230626 | 162600 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20230626 | 162500 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20230626 | 162400 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20230626 | 162300 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20230626 | 162200 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20230626 | 162100 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20230626 | 162000 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20230626 | 161900 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20230626 | 161800 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20230626 | 161700 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20230626 | 161600 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20230626 | 161500 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20230626 | 161400 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20230626 | 161300 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 7659 |
| 213 | 20230626 | 161200 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20230626 | 161100 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20230626 | 161000 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20230626 | 160900 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20230626 | 160800 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20230626 | 160700 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20230626 | 160600 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20230626 | 160500 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20230626 | 160400 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20230626 | 160300 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20230626 | 160200 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20230626 | 160100 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20230626 | 160000 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20230626 | 155900 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20230626 | 155800 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20230626 | 155700 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20230626 | 155600 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20230626 | 155500 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20230626 | 155400 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20230626 | 155300 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20230626 | 155200 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20230626 | 155100 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20230626 | 155000 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20230626 | 154900 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20230626 | 154800 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20230626 | 154700 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20230626 | 154600 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20230626 | 154500 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20230626 | 154400 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20230626 | 154300 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 7659 |
| 243 | 20230626 | 154200 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20230626 | 154100 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20230626 | 154000 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20230626 | 153900 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20230626 | 153800 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20230626 | 153700 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20230626 | 153600 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20230626 | 153500 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20230626 | 153400 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20230626 | 153300 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20230626 | 153200 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20230626 | 153100 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20230626 | 153000 | 5473488750 | 25250 | 25250 | 25250 | 25250 | 7659 |
| 256 | 20230626 | 152900 | 5280099000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20230626 | 152800 | 5280099000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20230626 | 152700 | 5280099000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20230626 | 152600 | 5280099000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20230626 | 152500 | 5280099000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20230626 | 152400 | 5280099000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20230626 | 152300 | 5280099000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20230626 | 152200 | 5280099000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20230626 | 152100 | 5280099000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20230626 | 152000 | 5280099000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 266 | 20230626 | 151900 | 5280099000 | 25500 | 25500 | 25500 | 25400 | 304 |
| 267 | 20230626 | 151800 | 5272365800 | 25500 | 25450 | 25500 | 25350 | 700 |
| 268 | 20230626 | 151700 | 5254592400 | 25450 | 25500 | 25500 | 25450 | 206 |
| 269 | 20230626 | 151600 | 5249339800 | 25500 | 25450 | 25500 | 25450 | 325 |
| 270 | 20230626 | 151500 | 5241068500 | 25350 | 25350 | 25450 | 25300 | 3071 |
| 271 | 20230626 | 151400 | 5163304050 | 25450 | 25450 | 25450 | 25350 | 554 |
| 272 | 20230626 | 151300 | 5149237800 | 25450 | 25450 | 25450 | 25400 | 112 |
| 273 | 20230626 | 151200 | 5146387600 | 25450 | 25450 | 25450 | 25450 | 132 |
| 274 | 20230626 | 151100 | 5143028200 | 25450 | 25450 | 25450 | 25450 | 4 |
| 275 | 20230626 | 151000 | 5142926400 | 25350 | 25350 | 25450 | 25350 | 303 |
| 276 | 20230626 | 150900 | 5135235900 | 25450 | 25500 | 25500 | 25350 | 1039 |
| 277 | 20230626 | 150800 | 5108854450 | 25500 | 25500 | 25500 | 25450 | 163 |
| 278 | 20230626 | 150700 | 5104705050 | 25450 | 25450 | 25500 | 25450 | 331 |
| 279 | 20230626 | 150600 | 5096267800 | 25450 | 25350 | 25500 | 25350 | 293 |
| 280 | 20230626 | 150500 | 5088805550 | 25350 | 25450 | 25500 | 25350 | 332 |
| 281 | 20230626 | 150400 | 5080371850 | 25450 | 25450 | 25450 | 25400 | 499 |
| 282 | 20230626 | 150300 | 5067674350 | 25450 | 25450 | 25450 | 25400 | 203 |
| 283 | 20230626 | 150200 | 5062512600 | 25400 | 25400 | 25450 | 25350 | 541 |
| 284 | 20230626 | 150100 | 5048771100 | 25400 | 25400 | 25400 | 25400 | 22 |
| 285 | 20230626 | 150000 | 5048212300 | 25400 | 25450 | 25450 | 25350 | 123 |
| 286 | 20230626 | 145900 | 5045091350 | 25400 | 25400 | 25450 | 25400 | 736 |
| 287 | 20230626 | 145800 | 5026396900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 288 | 20230626 | 145700 | 5026396900 | 25400 | 25400 | 25400 | 25400 | 606 |
| 289 | 20230626 | 145600 | 5011004500 | 25400 | 25350 | 25400 | 25350 | 691 |
| 290 | 20230626 | 145500 | 4993457850 | 25350 | 25400 | 25400 | 25300 | 507 |
| 291 | 20230626 | 145400 | 4980608250 | 25400 | 25400 | 25400 | 25400 | 132 |
| 292 | 20230626 | 145300 | 4977255450 | 25400 | 25400 | 25400 | 25350 | 998 |
| 293 | 20230626 | 145200 | 4951949050 | 25400 | 25400 | 25400 | 25400 | 599 |
| 294 | 20230626 | 145100 | 4936734450 | 25400 | 25400 | 25400 | 25400 | 1033 |
| 295 | 20230626 | 145000 | 4910496250 | 25400 | 25450 | 25450 | 25400 | 932 |
| 296 | 20230626 | 144900 | 4886778800 | 25450 | 25450 | 25450 | 25450 | 250 |
| 297 | 20230626 | 144800 | 4880416300 | 25450 | 25500 | 25500 | 25450 | 443 |
| 298 | 20230626 | 144700 | 4869141900 | 25500 | 25450 | 25500 | 25450 | 40 |
| 299 | 20230626 | 144600 | 4868123400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 300 | 20230626 | 144500 | 4868123400 | 25450 | 25450 | 25450 | 25450 | 5 |
| 301 | 20230626 | 144400 | 4867996150 | 25450 | 25450 | 25450 | 25450 | 4 |
| 302 | 20230626 | 144300 | 4867894350 | 25450 | 25450 | 25450 | 25450 | 450 |
| 303 | 20230626 | 144200 | 4856441850 | 25450 | 25450 | 25450 | 25450 | 66 |
| 304 | 20230626 | 144100 | 4854762150 | 25450 | 25450 | 25450 | 25450 | 39 |
| 305 | 20230626 | 144000 | 4853769600 | 25450 | 25450 | 25450 | 25450 | 539 |
| 306 | 20230626 | 143900 | 4840052050 | 25450 | 25450 | 25450 | 25450 | 121 |
| 307 | 20230626 | 143800 | 4836972600 | 25500 | 25500 | 25500 | 25500 | 6 |
| 308 | 20230626 | 143700 | 4836819600 | 25500 | 25500 | 25500 | 25500 | 16 |
| 309 | 20230626 | 143600 | 4836411600 | 25500 | 25500 | 25500 | 25500 | 130 |
| 310 | 20230626 | 143500 | 4833096600 | 25500 | 25500 | 25500 | 25500 | 554 |
| 311 | 20230626 | 143400 | 4818969600 | 25500 | 25550 | 25550 | 25500 | 571 |
| 312 | 20230626 | 143300 | 4804405300 | 25550 | 25600 | 25600 | 25550 | 1464 |
| 313 | 20230626 | 143200 | 4766999600 | 25600 | 25550 | 25600 | 25550 | 51 |
| 314 | 20230626 | 143100 | 4765694050 | 25550 | 25550 | 25550 | 25550 | 4 |
| 315 | 20230626 | 143000 | 4765591850 | 25600 | 25650 | 25650 | 25600 | 218 |
| 316 | 20230626 | 142900 | 4760010550 | 25650 | 25650 | 25650 | 25600 | 159 |
| 317 | 20230626 | 142800 | 4755939700 | 25650 | 25650 | 25650 | 25650 | 51 |
| 318 | 20230626 | 142700 | 4754631550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 319 | 20230626 | 142600 | 4754631550 | 25650 | 25600 | 25650 | 25600 | 61 |
| 320 | 20230626 | 142500 | 4753069900 | 25600 | 25550 | 25600 | 25550 | 6 |
| 321 | 20230626 | 142400 | 4752916500 | 25600 | 25600 | 25600 | 25600 | 14 |
| 322 | 20230626 | 142300 | 4752558100 | 25600 | 25600 | 25600 | 25600 | 594 |
| 323 | 20230626 | 142200 | 4737351700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 324 | 20230626 | 142100 | 4737351700 | 25600 | 25600 | 25600 | 25600 | 41 |
| 325 | 20230626 | 142000 | 4736302100 | 25600 | 25650 | 25650 | 25600 | 264 |
| 326 | 20230626 | 141900 | 4729537100 | 25650 | 25650 | 25650 | 25650 | 134 |
| 327 | 20230626 | 141800 | 4726100000 | 25650 | 25650 | 25650 | 25650 | 186 |
| 328 | 20230626 | 141700 | 4721329100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 329 | 20230626 | 141600 | 4721329100 | 25650 | 25650 | 25650 | 25650 | 175 |
| 330 | 20230626 | 141500 | 4716840350 | 25650 | 25650 | 25700 | 25650 | 625 |
| 331 | 20230626 | 141400 | 4700793650 | 25650 | 25650 | 25650 | 25650 | 198 |
| 332 | 20230626 | 141300 | 4695714950 | 25650 | 25650 | 25650 | 25600 | 59 |
| 333 | 20230626 | 141200 | 4694201900 | 25650 | 25600 | 25650 | 25600 | 180 |
| 334 | 20230626 | 141100 | 4689586400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 335 | 20230626 | 141000 | 4689586400 | 25600 | 25650 | 25650 | 25600 | 139 |
| 336 | 20230626 | 140900 | 4686026900 | 25650 | 25600 | 25650 | 25600 | 168 |
| 337 | 20230626 | 140800 | 4681719150 | 25600 | 25650 | 25650 | 25600 | 331 |
| 338 | 20230626 | 140700 | 4673245200 | 25650 | 25650 | 25650 | 25650 | 137 |
| 339 | 20230626 | 140600 | 4669731150 | 25600 | 25650 | 25650 | 25600 | 225 |
| 340 | 20230626 | 140500 | 4663963900 | 25650 | 25600 | 25650 | 25600 | 166 |
| 341 | 20230626 | 140400 | 4659711000 | 25600 | 25600 | 25650 | 25600 | 196 |
| 342 | 20230626 | 140300 | 4654689100 | 25650 | 25700 | 25700 | 25650 | 30 |
| 343 | 20230626 | 140200 | 4653919200 | 25700 | 25650 | 25700 | 25650 | 716 |
| 344 | 20230626 | 140100 | 4635524200 | 25600 | 25600 | 25650 | 25600 | 189 |
| 345 | 20230626 | 140000 | 4630685600 | 25600 | 25650 | 25650 | 25600 | 470 |
| 346 | 20230626 | 135900 | 4618653100 | 25600 | 25600 | 25600 | 25600 | 207 |
| 347 | 20230626 | 135800 | 4613353900 | 25600 | 25700 | 25700 | 25600 | 380 |
| 348 | 20230626 | 135700 | 4603617900 | 25700 | 25650 | 25700 | 25600 | 2218 |
| 349 | 20230626 | 135600 | 4546735150 | 25600 | 25600 | 25600 | 25600 | 644 |
| 350 | 20230626 | 135500 | 4530248750 | 25550 | 25550 | 25550 | 25550 | 162 |
| 351 | 20230626 | 135400 | 4526109650 | 25550 | 25600 | 25600 | 25550 | 967 |
| 352 | 20230626 | 135300 | 4501356750 | 25650 | 25650 | 25650 | 25600 | 2125 |
| 353 | 20230626 | 135200 | 4446946150 | 25650 | 25650 | 25650 | 25650 | 234 |
| 354 | 20230626 | 135100 | 4440944050 | 25650 | 25650 | 25650 | 25650 | 32 |
| 355 | 20230626 | 135000 | 4440123250 | 25600 | 25650 | 25650 | 25600 | 20 |
| 356 | 20230626 | 134900 | 4439610850 | 25650 | 25650 | 25650 | 25650 | 132 |
| 357 | 20230626 | 134800 | 4436225050 | 25650 | 25650 | 25650 | 25650 | 50 |
| 358 | 20230626 | 134700 | 4434942550 | 25650 | 25650 | 25650 | 25650 | 28 |
| 359 | 20230626 | 134600 | 4434224350 | 25650 | 25650 | 25650 | 25600 | 28 |
| 360 | 20230626 | 134500 | 4433506400 | 25600 | 25600 | 25600 | 25600 | 300 |
| 361 | 20230626 | 134400 | 4425826400 | 25550 | 25550 | 25600 | 25550 | 246 |
| 362 | 20230626 | 134300 | 4419538600 | 25550 | 25550 | 25550 | 25500 | 403 |
| 363 | 20230626 | 134200 | 4409242250 | 25550 | 25500 | 25550 | 25500 | 305 |
| 364 | 20230626 | 134100 | 4401458250 | 25500 | 25500 | 25500 | 25500 | 31 |
| 365 | 20230626 | 134000 | 4400667750 | 25500 | 25500 | 25500 | 25500 | 218 |
| 366 | 20230626 | 133900 | 4395108750 | 25550 | 25550 | 25550 | 25550 | 675 |
| 367 | 20230626 | 133800 | 4377862500 | 25500 | 25500 | 25500 | 25500 | 100 |
| 368 | 20230626 | 133700 | 4375312500 | 25500 | 25500 | 25500 | 25500 | 283 |
| 369 | 20230626 | 133600 | 4368096000 | 25500 | 25500 | 25500 | 25500 | 1071 |
| 370 | 20230626 | 133500 | 4340785500 | 25550 | 25550 | 25550 | 25550 | 8 |
| 371 | 20230626 | 133400 | 4340581100 | 25550 | 25550 | 25550 | 25550 | 16 |
| 372 | 20230626 | 133300 | 4340172300 | 25550 | 25550 | 25550 | 25550 | 130 |
| 373 | 20230626 | 133200 | 4336850800 | 25550 | 25500 | 25550 | 25450 | 1138 |
| 374 | 20230626 | 133100 | 4307881750 | 25500 | 25550 | 25550 | 25500 | 359 |
| 375 | 20230626 | 133000 | 4298717250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 376 | 20230626 | 132900 | 4298717250 | 25550 | 25500 | 25550 | 25500 | 233 |
| 377 | 20230626 | 132800 | 4292769250 | 25500 | 25550 | 25550 | 25500 | 5 |
| 378 | 20230626 | 132700 | 4292641700 | 25550 | 25500 | 25550 | 25500 | 424 |
| 379 | 20230626 | 132600 | 4281821450 | 25450 | 25400 | 25500 | 25400 | 739 |
| 380 | 20230626 | 132500 | 4263018150 | 25400 | 25450 | 25500 | 25400 | 471 |
| 381 | 20230626 | 132400 | 4251043950 | 25550 | 25600 | 25600 | 25450 | 2670 |
| 382 | 20230626 | 132300 | 4182915000 | 25650 | 25650 | 25700 | 25600 | 623 |
| 383 | 20230626 | 132200 | 4166921000 | 25650 | 25650 | 25650 | 25650 | 171 |
| 384 | 20230626 | 132100 | 4162534850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 385 | 20230626 | 132000 | 4162534850 | 25650 | 25700 | 25700 | 25650 | 289 |
| 386 | 20230626 | 131900 | 4155108050 | 25700 | 25700 | 25700 | 25700 | 17 |
| 387 | 20230626 | 131800 | 4154671150 | 25700 | 25650 | 25700 | 25650 | 7 |
| 388 | 20230626 | 131700 | 4154491450 | 25650 | 25700 | 25700 | 25650 | 1090 |
| 389 | 20230626 | 131600 | 4126508650 | 25700 | 25700 | 25800 | 25700 | 183 |
| 390 | 20230626 | 131500 | 4121800550 | 25800 | 25750 | 25800 | 25750 | 100 |
| 391 | 20230626 | 131400 | 4119223050 | 25800 | 25800 | 25800 | 25750 | 112 |
| 392 | 20230626 | 131300 | 4116338650 | 25800 | 25800 | 25800 | 25750 | 214 |
| 393 | 20230626 | 131200 | 4110821550 | 25800 | 25750 | 25800 | 25750 | 213 |
| 394 | 20230626 | 131100 | 4105332950 | 25750 | 25750 | 25750 | 25650 | 1077 |
| 395 | 20230626 | 131000 | 4077638950 | 25750 | 25700 | 25750 | 25700 | 81 |
| 396 | 20230626 | 130900 | 4075557200 | 25650 | 25650 | 25650 | 25650 | 143 |
| 397 | 20230626 | 130800 | 4071889250 | 25650 | 25650 | 25650 | 25650 | 17 |
| 398 | 20230626 | 130700 | 4071453200 | 25650 | 25650 | 25650 | 25650 | 43 |
| 399 | 20230626 | 130600 | 4070350250 | 25650 | 25600 | 25650 | 25600 | 110 |
| 400 | 20230626 | 130500 | 4067533750 | 25600 | 25600 | 25600 | 25600 | 95 |
| 401 | 20230626 | 130400 | 4065101750 | 25550 | 25600 | 25600 | 25550 | 3 |
| 402 | 20230626 | 130300 | 4065025000 | 25600 | 25600 | 25600 | 25600 | 151 |
| 403 | 20230626 | 130200 | 4061159400 | 25600 | 25550 | 25600 | 25550 | 22 |
| 404 | 20230626 | 130100 | 4060597200 | 25550 | 25600 | 25600 | 25550 | 36 |
| 405 | 20230626 | 130000 | 4059677150 | 25600 | 25650 | 25650 | 25600 | 239 |
| 406 | 20230626 | 125900 | 4053557650 | 25650 | 25600 | 25650 | 25600 | 267 |
| 407 | 20230626 | 125800 | 4046715950 | 25600 | 25550 | 25600 | 25550 | 179 |
| 408 | 20230626 | 125700 | 4042133800 | 25600 | 25600 | 25600 | 25600 | 43 |
| 409 | 20230626 | 125600 | 4041033000 | 25600 | 25650 | 25650 | 25600 | 1428 |
| 410 | 20230626 | 125500 | 4004452750 | 25650 | 25650 | 25650 | 25650 | 101 |
| 411 | 20230626 | 125400 | 4001862100 | 25650 | 25650 | 25650 | 25650 | 12 |
| 412 | 20230626 | 125300 | 4001554300 | 25650 | 25750 | 25750 | 25650 | 141 |
| 413 | 20230626 | 125200 | 3997923800 | 25700 | 25700 | 25700 | 25700 | 86 |
| 414 | 20230626 | 125100 | 3995713600 | 25600 | 25650 | 25650 | 25600 | 82 |
| 415 | 20230626 | 125000 | 3993612850 | 25600 | 25600 | 25600 | 25600 | 198 |
| 416 | 20230626 | 124900 | 3988544050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 417 | 20230626 | 124800 | 3988544050 | 25550 | 25500 | 25550 | 25500 | 475 |
| 418 | 20230626 | 124700 | 3976415600 | 25500 | 25550 | 25550 | 25500 | 118 |
| 419 | 20230626 | 124600 | 3973406200 | 25500 | 25550 | 25550 | 25500 | 556 |
| 420 | 20230626 | 124500 | 3959210450 | 25550 | 25600 | 25600 | 25550 | 68 |
| 421 | 20230626 | 124400 | 3957472050 | 25600 | 25650 | 25650 | 25600 | 669 |
| 422 | 20230626 | 124300 | 3940345300 | 25650 | 25650 | 25650 | 25650 | 129 |
| 423 | 20230626 | 124200 | 3937036450 | 25650 | 25650 | 25650 | 25650 | 4 |
| 424 | 20230626 | 124100 | 3936933850 | 25700 | 25650 | 25700 | 25600 | 1050 |
| 425 | 20230626 | 124000 | 3910008350 | 25650 | 25650 | 25650 | 25650 | 7 |
| 426 | 20230626 | 123900 | 3909828800 | 25650 | 25700 | 25700 | 25650 | 275 |
| 427 | 20230626 | 123800 | 3902762200 | 25700 | 25750 | 25750 | 25700 | 681 |
| 428 | 20230626 | 123700 | 3885255000 | 25750 | 25750 | 25750 | 25750 | 51 |
| 429 | 20230626 | 123600 | 3883941750 | 25750 | 25750 | 25750 | 25750 | 150 |
| 430 | 20230626 | 123500 | 3880079250 | 25750 | 25750 | 25750 | 25750 | 78 |
| 431 | 20230626 | 123400 | 3878070750 | 25750 | 25750 | 25800 | 25750 | 67 |
| 432 | 20230626 | 123300 | 3876344950 | 25800 | 25800 | 25800 | 25800 | 324 |
| 433 | 20230626 | 123200 | 3867985750 | 25800 | 25800 | 25800 | 25800 | 15 |
| 434 | 20230626 | 123100 | 3867598750 | 25800 | 25700 | 25800 | 25700 | 520 |
| 435 | 20230626 | 123000 | 3854232750 | 25800 | 25800 | 25800 | 25800 | 80 |
| 436 | 20230626 | 122900 | 3852168750 | 25700 | 25800 | 25800 | 25700 | 132 |
| 437 | 20230626 | 122800 | 3848772250 | 25800 | 25800 | 25800 | 25800 | 102 |
| 438 | 20230626 | 122700 | 3846140650 | 25750 | 25750 | 25750 | 25700 | 572 |
| 439 | 20230626 | 122600 | 3831412650 | 25750 | 25750 | 25750 | 25750 | 469 |
| 440 | 20230626 | 122500 | 3819335900 | 25750 | 25750 | 25800 | 25750 | 36 |
| 441 | 20230626 | 122400 | 3818408350 | 25750 | 25750 | 25750 | 25750 | 1 |
| 442 | 20230626 | 122300 | 3818382600 | 25800 | 25750 | 25800 | 25750 | 410 |
| 443 | 20230626 | 122200 | 3807824850 | 25700 | 25700 | 25700 | 25700 | 254 |
| 444 | 20230626 | 122100 | 3801297050 | 25700 | 25700 | 25700 | 25700 | 1002 |
| 445 | 20230626 | 122000 | 3775545650 | 25600 | 25650 | 25650 | 25600 | 147 |
| 446 | 20230626 | 121900 | 3771775450 | 25650 | 25650 | 25650 | 25650 | 20 |
| 447 | 20230626 | 121800 | 3771262450 | 25650 | 25750 | 25750 | 25650 | 991 |
| 448 | 20230626 | 121700 | 3745842400 | 25700 | 25700 | 25700 | 25700 | 41 |
| 449 | 20230626 | 121600 | 3744788700 | 25700 | 25700 | 25750 | 25700 | 1110 |
| 450 | 20230626 | 121500 | 3716237750 | 25700 | 25750 | 25750 | 25700 | 103 |
| 451 | 20230626 | 121400 | 3713590500 | 25750 | 25750 | 25800 | 25750 | 119 |
| 452 | 20230626 | 121300 | 3710525250 | 25750 | 25750 | 25800 | 25700 | 699 |
| 453 | 20230626 | 121200 | 3692526400 | 25800 | 25800 | 25800 | 25800 | 13 |
| 454 | 20230626 | 121100 | 3692191000 | 25800 | 25700 | 25800 | 25700 | 593 |
| 455 | 20230626 | 121000 | 3676921850 | 25700 | 25700 | 25700 | 25700 | 1051 |
| 456 | 20230626 | 120900 | 3649911150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 457 | 20230626 | 120800 | 3649911150 | 25700 | 25650 | 25700 | 25650 | 3 |
| 458 | 20230626 | 120700 | 3649834100 | 25650 | 25700 | 25700 | 25650 | 64 |
| 459 | 20230626 | 120600 | 3648192300 | 25650 | 25650 | 25650 | 25650 | 30 |
| 460 | 20230626 | 120500 | 3647422800 | 25650 | 25650 | 25650 | 25650 | 523 |
| 461 | 20230626 | 120400 | 3634007850 | 25650 | 25700 | 25700 | 25650 | 232 |
| 462 | 20230626 | 120300 | 3628056950 | 25700 | 25700 | 25700 | 25650 | 161 |
| 463 | 20230626 | 120200 | 3623926050 | 25700 | 25750 | 25750 | 25700 | 79 |
| 464 | 20230626 | 120100 | 3621894600 | 25750 | 25700 | 25750 | 25700 | 310 |
| 465 | 20230626 | 120000 | 3613912600 | 25750 | 25700 | 25750 | 25700 | 589 |
| 466 | 20230626 | 115900 | 3598747750 | 25700 | 25700 | 25700 | 25700 | 107 |
| 467 | 20230626 | 115800 | 3595997850 | 25700 | 25700 | 25700 | 25700 | 534 |
| 468 | 20230626 | 115700 | 3582274050 | 25700 | 25650 | 25700 | 25650 | 1903 |
| 469 | 20230626 | 115600 | 3533385050 | 25650 | 25600 | 25650 | 25600 | 149 |
| 470 | 20230626 | 115500 | 3529563650 | 25600 | 25550 | 25600 | 25550 | 285 |
| 471 | 20230626 | 115400 | 3522276000 | 25550 | 25600 | 25600 | 25550 | 183 |
| 472 | 20230626 | 115300 | 3517600000 | 25600 | 25600 | 25600 | 25600 | 137 |
| 473 | 20230626 | 115200 | 3514092800 | 25600 | 25650 | 25650 | 25600 | 882 |
| 474 | 20230626 | 115100 | 3491513350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 475 | 20230626 | 115000 | 3491513350 | 25650 | 25700 | 25700 | 25650 | 293 |
| 476 | 20230626 | 114900 | 3483997450 | 25700 | 25700 | 25700 | 25700 | 1 |
| 477 | 20230626 | 114800 | 3483971750 | 25700 | 25700 | 25700 | 25700 | 148 |
| 478 | 20230626 | 114700 | 3480168150 | 25750 | 25700 | 25750 | 25700 | 221 |
| 479 | 20230626 | 114600 | 3474478400 | 25700 | 25700 | 25700 | 25700 | 693 |
| 480 | 20230626 | 114500 | 3456668300 | 25650 | 25650 | 25650 | 25650 | 156 |
| 481 | 20230626 | 114400 | 3452666900 | 25650 | 25650 | 25650 | 25650 | 170 |
| 482 | 20230626 | 114300 | 3448306400 | 25650 | 25650 | 25650 | 25650 | 11 |
| 483 | 20230626 | 114200 | 3448024250 | 25650 | 25650 | 25650 | 25650 | 142 |
| 484 | 20230626 | 114100 | 3444381950 | 25650 | 25650 | 25650 | 25650 | 516 |
| 485 | 20230626 | 114000 | 3431146550 | 25600 | 25600 | 25600 | 25600 | 490 |
| 486 | 20230626 | 113900 | 3418602550 | 25600 | 25600 | 25600 | 25600 | 170 |
| 487 | 20230626 | 113800 | 3414250550 | 25600 | 25600 | 25600 | 25600 | 210 |
| 488 | 20230626 | 113700 | 3408874550 | 25600 | 25600 | 25600 | 25600 | 140 |
| 489 | 20230626 | 113600 | 3405290550 | 25600 | 25550 | 25600 | 25550 | 484 |
| 490 | 20230626 | 113500 | 3392909350 | 25500 | 25500 | 25500 | 25500 | 50 |
| 491 | 20230626 | 113400 | 3391634350 | 25500 | 25500 | 25500 | 25500 | 120 |
| 492 | 20230626 | 113300 | 3388574350 | 25500 | 25550 | 25550 | 25500 | 125 |
| 493 | 20230626 | 113200 | 3385386600 | 25500 | 25550 | 25550 | 25500 | 658 |
| 494 | 20230626 | 113100 | 3368584800 | 25550 | 25600 | 25600 | 25550 | 44 |
| 495 | 20230626 | 113000 | 3367460500 | 25600 | 25600 | 25600 | 25600 | 622 |
| 496 | 20230626 | 112900 | 3351537300 | 25650 | 25650 | 25650 | 25650 | 12 |
| 497 | 20230626 | 112800 | 3351229500 | 25650 | 25650 | 25650 | 25600 | 34 |
| 498 | 20230626 | 112700 | 3350357450 | 25650 | 25750 | 25750 | 25650 | 706 |
| 499 | 20230626 | 112600 | 3332235450 | 25750 | 25650 | 25750 | 25650 | 1114 |
| 500 | 20230626 | 112500 | 3303569550 | 25650 | 25700 | 25700 | 25650 | 850 |
| 501 | 20230626 | 112400 | 3281765800 | 25650 | 25700 | 25700 | 25650 | 152 |
| 502 | 20230626 | 112300 | 3277864400 | 25700 | 25750 | 25750 | 25700 | 1090 |
| 503 | 20230626 | 112200 | 3249840450 | 25750 | 25700 | 25750 | 25700 | 2694 |
| 504 | 20230626 | 112100 | 3180512300 | 25700 | 25650 | 25700 | 25650 | 313 |
| 505 | 20230626 | 112000 | 3172482800 | 25600 | 25650 | 25700 | 25600 | 1008 |
| 506 | 20230626 | 111900 | 3146619800 | 25650 | 25650 | 25700 | 25650 | 525 |
| 507 | 20230626 | 111800 | 3133139750 | 25700 | 25600 | 25700 | 25600 | 1674 |
| 508 | 20230626 | 111700 | 3090226550 | 25600 | 25600 | 25600 | 25550 | 265 |
| 509 | 20230626 | 111600 | 3083446900 | 25500 | 25650 | 25650 | 25500 | 1366 |
| 510 | 20230626 | 111500 | 3048424200 | 25650 | 25400 | 25650 | 25400 | 4695 |
| 511 | 20230626 | 111400 | 2928260250 | 25450 | 25400 | 25450 | 25400 | 986 |
| 512 | 20230626 | 111300 | 2903210750 | 25350 | 25400 | 25400 | 25350 | 61 |
| 513 | 20230626 | 111200 | 2901661650 | 25350 | 25350 | 25350 | 25350 | 100 |
| 514 | 20230626 | 111100 | 2899126650 | 25350 | 25350 | 25350 | 25350 | 2 |
| 515 | 20230626 | 111000 | 2899075950 | 25350 | 25400 | 25400 | 25350 | 177 |
| 516 | 20230626 | 110900 | 2894582550 | 25350 | 25350 | 25350 | 25350 | 33 |
| 517 | 20230626 | 110800 | 2893746000 | 25300 | 25300 | 25300 | 25300 | 53 |
| 518 | 20230626 | 110700 | 2892405100 | 25300 | 25300 | 25350 | 25300 | 629 |
| 519 | 20230626 | 110600 | 2876475350 | 25350 | 25350 | 25350 | 25350 | 30 |
| 520 | 20230626 | 110500 | 2875714850 | 25300 | 25300 | 25350 | 25300 | 171 |
| 521 | 20230626 | 110400 | 2871388300 | 25350 | 25350 | 25350 | 25350 | 58 |
| 522 | 20230626 | 110300 | 2869918000 | 25300 | 25350 | 25350 | 25300 | 59 |
| 523 | 20230626 | 110200 | 2868424800 | 25300 | 25350 | 25350 | 25300 | 349 |
| 524 | 20230626 | 110100 | 2859580150 | 25300 | 25300 | 25300 | 25300 | 250 |
| 525 | 20230626 | 110000 | 2853255150 | 25250 | 25300 | 25300 | 25250 | 52 |
| 526 | 20230626 | 105900 | 2851939600 | 25300 | 25250 | 25300 | 25250 | 61 |
| 527 | 20230626 | 105800 | 2850396350 | 25250 | 25300 | 25300 | 25250 | 268 |
| 528 | 20230626 | 105700 | 2843616350 | 25300 | 25300 | 25300 | 25300 | 13 |
| 529 | 20230626 | 105600 | 2843287450 | 25250 | 25300 | 25350 | 25250 | 1596 |
| 530 | 20230626 | 105500 | 2802922200 | 25350 | 25300 | 25350 | 25300 | 206 |
| 531 | 20230626 | 105400 | 2797710250 | 25300 | 25300 | 25350 | 25300 | 90 |
| 532 | 20230626 | 105300 | 2795429850 | 25300 | 25300 | 25300 | 25300 | 123 |
| 533 | 20230626 | 105200 | 2792317950 | 25300 | 25300 | 25300 | 25300 | 59 |
| 534 | 20230626 | 105100 | 2790825250 | 25400 | 25300 | 25400 | 25300 | 483 |
| 535 | 20230626 | 105000 | 2778589900 | 25300 | 25350 | 25350 | 25300 | 286 |
| 536 | 20230626 | 104900 | 2771341450 | 25350 | 25350 | 25350 | 25350 | 508 |
| 537 | 20230626 | 104800 | 2758463650 | 25350 | 25350 | 25350 | 25350 | 100 |
| 538 | 20230626 | 104700 | 2755928650 | 25400 | 25400 | 25400 | 25400 | 241 |
| 539 | 20230626 | 104600 | 2749807250 | 25400 | 25350 | 25400 | 25350 | 210 |
| 540 | 20230626 | 104500 | 2744478750 | 25400 | 25350 | 25400 | 25350 | 218 |
| 541 | 20230626 | 104400 | 2738941600 | 25350 | 25400 | 25400 | 25350 | 236 |
| 542 | 20230626 | 104300 | 2732958900 | 25400 | 25350 | 25400 | 25350 | 77 |
| 543 | 20230626 | 104200 | 2731006450 | 25350 | 25400 | 25400 | 25350 | 1694 |
| 544 | 20230626 | 104100 | 2688005200 | 25450 | 25450 | 25450 | 25450 | 3 |
| 545 | 20230626 | 104000 | 2687928850 | 25400 | 25400 | 25450 | 25400 | 63 |
| 546 | 20230626 | 103900 | 2686328100 | 25400 | 25400 | 25400 | 25400 | 52 |
| 547 | 20230626 | 103800 | 2685007300 | 25450 | 25450 | 25450 | 25400 | 956 |
| 548 | 20230626 | 103700 | 2660677350 | 25400 | 25400 | 25450 | 25350 | 4138 |
| 549 | 20230626 | 103600 | 2555416600 | 25400 | 25400 | 25450 | 25400 | 1053 |
| 550 | 20230626 | 103500 | 2528654700 | 25400 | 25200 | 25400 | 25150 | 3468 |
| 551 | 20230626 | 103400 | 2440866100 | 25150 | 25150 | 25200 | 25150 | 3984 |
| 552 | 20230626 | 103300 | 2340475800 | 25150 | 25150 | 25150 | 25150 | 371 |
| 553 | 20230626 | 103200 | 2331145150 | 25150 | 25150 | 25200 | 25150 | 336 |
| 554 | 20230626 | 103100 | 2322694700 | 25200 | 25200 | 25200 | 25200 | 30 |
| 555 | 20230626 | 103000 | 2321938700 | 25200 | 25200 | 25200 | 25200 | 132 |
| 556 | 20230626 | 102900 | 2318612300 | 25150 | 25150 | 25150 | 25150 | 141 |
| 557 | 20230626 | 102800 | 2315066150 | 25150 | 25150 | 25150 | 25150 | 1 |
| 558 | 20230626 | 102700 | 2315041000 | 25150 | 25150 | 25200 | 25150 | 243 |
| 559 | 20230626 | 102600 | 2308929450 | 25200 | 25150 | 25200 | 25150 | 129 |
| 560 | 20230626 | 102500 | 2305685050 | 25150 | 25200 | 25200 | 25150 | 324 |
| 561 | 20230626 | 102400 | 2297528150 | 25200 | 25150 | 25200 | 25150 | 14 |
| 562 | 20230626 | 102300 | 2297175450 | 25200 | 25150 | 25200 | 25150 | 596 |
| 563 | 20230626 | 102200 | 2282177050 | 25150 | 25150 | 25150 | 25150 | 1 |
| 564 | 20230626 | 102100 | 2282151900 | 25150 | 25200 | 25200 | 25150 | 1394 |
| 565 | 20230626 | 102000 | 2247051650 | 25200 | 25200 | 25250 | 25200 | 153 |
| 566 | 20230626 | 101900 | 2243189150 | 25200 | 25250 | 25250 | 25200 | 884 |
| 567 | 20230626 | 101800 | 2220868400 | 25250 | 25250 | 25300 | 25250 | 150 |
| 568 | 20230626 | 101700 | 2217080400 | 25250 | 25250 | 25250 | 25200 | 140 |
| 569 | 20230626 | 101600 | 2213547900 | 25200 | 25200 | 25200 | 25200 | 1204 |
| 570 | 20230626 | 101500 | 2183207100 | 25200 | 25150 | 25200 | 25150 | 608 |
| 571 | 20230626 | 101400 | 2167905500 | 25150 | 25200 | 25200 | 25150 | 142 |
| 572 | 20230626 | 101300 | 2164327650 | 25150 | 25150 | 25200 | 25150 | 1030 |
| 573 | 20230626 | 101200 | 2138373150 | 25200 | 25200 | 25250 | 25150 | 260 |
| 574 | 20230626 | 101100 | 2131823250 | 25150 | 25200 | 25200 | 25150 | 177 |
| 575 | 20230626 | 101000 | 2127366400 | 25200 | 25250 | 25250 | 25200 | 173 |
| 576 | 20230626 | 100900 | 2123004900 | 25250 | 25250 | 25250 | 25150 | 230 |
| 577 | 20230626 | 100800 | 2117217900 | 25200 | 25150 | 25200 | 25150 | 661 |
| 578 | 20230626 | 100700 | 2100567550 | 25150 | 25200 | 25200 | 25150 | 484 |
| 579 | 20230626 | 100600 | 2088373250 | 25200 | 25250 | 25250 | 25200 | 215 |
| 580 | 20230626 | 100500 | 2082955100 | 25250 | 25250 | 25250 | 25250 | 26 |
| 581 | 20230626 | 100400 | 2082298600 | 25200 | 25200 | 25200 | 25200 | 196 |
| 582 | 20230626 | 100300 | 2077359400 | 25200 | 25150 | 25200 | 25100 | 660 |
| 583 | 20230626 | 100200 | 2060785350 | 25150 | 25150 | 25150 | 25150 | 2041 |
| 584 | 20230626 | 100100 | 2009454200 | 25200 | 25250 | 25250 | 25200 | 352 |
| 585 | 20230626 | 100000 | 2000583000 | 25250 | 25250 | 25250 | 25200 | 251 |
| 586 | 20230626 | 095900 | 1994245850 | 25250 | 25200 | 25250 | 25200 | 319 |
| 587 | 20230626 | 095800 | 1986205950 | 25200 | 25300 | 25300 | 25200 | 511 |
| 588 | 20230626 | 095700 | 1973311900 | 25350 | 25350 | 25350 | 25350 | 144 |
| 589 | 20230626 | 095600 | 1969661500 | 25300 | 25300 | 25300 | 25300 | 295 |
| 590 | 20230626 | 095500 | 1962198000 | 25300 | 25350 | 25350 | 25300 | 13 |
| 591 | 20230626 | 095400 | 1961869050 | 25300 | 25350 | 25350 | 25300 | 393 |
| 592 | 20230626 | 095300 | 1951913050 | 25350 | 25400 | 25400 | 25350 | 28 |
| 593 | 20230626 | 095200 | 1951202800 | 25400 | 25400 | 25400 | 25350 | 202 |
| 594 | 20230626 | 095100 | 1946074900 | 25350 | 25300 | 25350 | 25250 | 959 |
| 595 | 20230626 | 095000 | 1921801900 | 25350 | 25300 | 25350 | 25300 | 52 |
| 596 | 20230626 | 094900 | 1920485150 | 25300 | 25350 | 25350 | 25300 | 419 |
| 597 | 20230626 | 094800 | 1909884400 | 25300 | 25300 | 25350 | 25300 | 15 |
| 598 | 20230626 | 094700 | 1909504350 | 25300 | 25350 | 25400 | 25300 | 771 |
| 599 | 20230626 | 094600 | 1889954250 | 25350 | 25350 | 25400 | 25300 | 665 |
| 600 | 20230626 | 094500 | 1873097200 | 25300 | 25300 | 25350 | 25250 | 2370 |
| 601 | 20230626 | 094400 | 1813059400 | 25350 | 25350 | 25350 | 25350 | 352 |
| 602 | 20230626 | 094300 | 1804136200 | 25300 | 25300 | 25300 | 25300 | 130 |
| 603 | 20230626 | 094200 | 1800847200 | 25350 | 25400 | 25400 | 25350 | 354 |
| 604 | 20230626 | 094100 | 1791873200 | 25400 | 25350 | 25400 | 25350 | 217 |
| 605 | 20230626 | 094000 | 1786367250 | 25350 | 25350 | 25350 | 25350 | 107 |
| 606 | 20230626 | 093900 | 1783654800 | 25350 | 25300 | 25350 | 25300 | 290 |
| 607 | 20230626 | 093800 | 1776317000 | 25300 | 25250 | 25300 | 25250 | 76 |
| 608 | 20230626 | 093700 | 1774395250 | 25300 | 25250 | 25300 | 25250 | 60 |
| 609 | 20230626 | 093600 | 1772880150 | 25300 | 25300 | 25300 | 25250 | 278 |
| 610 | 20230626 | 093500 | 1765846850 | 25350 | 25350 | 25400 | 25300 | 191 |
| 611 | 20230626 | 093400 | 1761008500 | 25350 | 25200 | 25350 | 25200 | 510 |
| 612 | 20230626 | 093300 | 1748091400 | 25200 | 25250 | 25300 | 25200 | 573 |
| 613 | 20230626 | 093200 | 1733623100 | 25200 | 25150 | 25200 | 25150 | 569 |
| 614 | 20230626 | 093100 | 1719308300 | 25150 | 25200 | 25200 | 25150 | 1485 |
| 615 | 20230626 | 093000 | 1681933150 | 25200 | 25200 | 25200 | 25200 | 95 |
| 616 | 20230626 | 092900 | 1679539150 | 25200 | 25300 | 25300 | 25200 | 662 |
| 617 | 20230626 | 092800 | 1662853550 | 25200 | 25150 | 25200 | 25100 | 1995 |
| 618 | 20230626 | 092700 | 1612716700 | 25150 | 25300 | 25300 | 25150 | 2131 |
| 619 | 20230626 | 092600 | 1559050300 | 25250 | 25350 | 25400 | 25250 | 978 |
| 620 | 20230626 | 092500 | 1534324200 | 25350 | 25400 | 25400 | 25350 | 406 |
| 621 | 20230626 | 092400 | 1524031150 | 25400 | 25350 | 25400 | 25350 | 980 |
| 622 | 20230626 | 092300 | 1499166400 | 25350 | 25350 | 25350 | 25350 | 638 |
| 623 | 20230626 | 092200 | 1482993100 | 25300 | 25350 | 25350 | 25300 | 93 |
| 624 | 20230626 | 092100 | 1480639600 | 25350 | 25250 | 25350 | 25200 | 956 |
| 625 | 20230626 | 092000 | 1456473400 | 25250 | 25200 | 25250 | 25200 | 416 |
| 626 | 20230626 | 091900 | 1445979400 | 25200 | 25200 | 25250 | 25200 | 2124 |
| 627 | 20230626 | 091800 | 1392447800 | 25200 | 25150 | 25200 | 25150 | 1159 |
| 628 | 20230626 | 091700 | 1363293950 | 25150 | 25250 | 25250 | 25150 | 844 |
| 629 | 20230626 | 091600 | 1342045400 | 25250 | 25250 | 25300 | 25250 | 1605 |
| 630 | 20230626 | 091500 | 1301479300 | 25250 | 25150 | 25250 | 25150 | 826 |
| 631 | 20230626 | 091400 | 1280667300 | 25100 | 24950 | 25100 | 24950 | 2202 |
| 632 | 20230626 | 091300 | 1225660850 | 24900 | 24850 | 24900 | 24850 | 1778 |
| 633 | 20230626 | 091200 | 1181412300 | 24900 | 24850 | 24950 | 24850 | 2325 |
| 634 | 20230626 | 091100 | 1123602250 | 24850 | 24750 | 24850 | 24750 | 1787 |
| 635 | 20230626 | 091000 | 1079298150 | 24800 | 24900 | 24900 | 24750 | 4964 |
| 636 | 20230626 | 090900 | 956130750 | 24900 | 24950 | 24950 | 24850 | 1159 |
| 637 | 20230626 | 090800 | 927291150 | 24950 | 25000 | 25000 | 24900 | 3178 |
| 638 | 20230626 | 090700 | 848103600 | 25000 | 25000 | 25050 | 24950 | 1958 |
| 639 | 20230626 | 090600 | 799193650 | 24950 | 25000 | 25000 | 24900 | 3253 |
| 640 | 20230626 | 090500 | 717990500 | 24900 | 25000 | 25000 | 24900 | 894 |
| 641 | 20230626 | 090400 | 695694850 | 24900 | 25050 | 25100 | 24900 | 4230 |
| 642 | 20230626 | 090300 | 589871200 | 25050 | 25050 | 25100 | 25050 | 608 |
| 643 | 20230626 | 090200 | 574627100 | 25000 | 25100 | 25100 | 24900 | 3029 |
| 644 | 20230626 | 090100 | 498858450 | 25200 | 25250 | 25400 | 24700 | 15140 |
| 645 | 20230626 | 090000 | 120496550 | 25350 | 25150 | 25350 | 25150 | 2680 |