34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 194900 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 3025 |
| 3 | 20230714 | 194800 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20230714 | 194700 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20230714 | 194600 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20230714 | 194500 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20230714 | 194400 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20230714 | 194300 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20230714 | 194200 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20230714 | 194100 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20230714 | 194000 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20230714 | 193900 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20230714 | 193800 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20230714 | 193700 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20230714 | 193600 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20230714 | 193500 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20230714 | 193400 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20230714 | 193300 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20230714 | 193200 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20230714 | 193100 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20230714 | 193000 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20230714 | 192900 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20230714 | 192800 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20230714 | 192700 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20230714 | 192600 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20230714 | 192500 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20230714 | 192400 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20230714 | 192300 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20230714 | 192200 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20230714 | 192100 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20230714 | 192000 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20230714 | 191900 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 3025 |
| 33 | 20230714 | 191800 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20230714 | 191700 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20230714 | 191600 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20230714 | 191500 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20230714 | 191400 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20230714 | 191300 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20230714 | 191200 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20230714 | 191100 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20230714 | 191000 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20230714 | 190900 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20230714 | 190800 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20230714 | 190700 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20230714 | 190600 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20230714 | 190500 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20230714 | 190400 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20230714 | 190300 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20230714 | 190200 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20230714 | 190100 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20230714 | 190000 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20230714 | 185900 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20230714 | 185800 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20230714 | 185700 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20230714 | 185600 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20230714 | 185500 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20230714 | 185400 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20230714 | 185300 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20230714 | 185200 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20230714 | 185100 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20230714 | 185000 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20230714 | 184900 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 3025 |
| 63 | 20230714 | 184800 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20230714 | 184700 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20230714 | 184600 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20230714 | 184500 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20230714 | 184400 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20230714 | 184300 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20230714 | 184200 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20230714 | 184100 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20230714 | 184000 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20230714 | 183900 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20230714 | 183800 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20230714 | 183700 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20230714 | 183600 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20230714 | 183500 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20230714 | 183400 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20230714 | 183300 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20230714 | 183200 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20230714 | 183100 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20230714 | 183000 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20230714 | 182900 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20230714 | 182800 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20230714 | 182700 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20230714 | 182600 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20230714 | 182500 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20230714 | 182400 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20230714 | 182300 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20230714 | 182200 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20230714 | 182100 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20230714 | 182000 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20230714 | 181900 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 3025 |
| 93 | 20230714 | 181800 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20230714 | 181700 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20230714 | 181600 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20230714 | 181500 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20230714 | 181400 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20230714 | 181300 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20230714 | 181200 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20230714 | 181100 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20230714 | 181000 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20230714 | 180900 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20230714 | 180800 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20230714 | 180700 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20230714 | 180600 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20230714 | 180500 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20230714 | 180400 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20230714 | 180300 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20230714 | 180200 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20230714 | 180100 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20230714 | 180000 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20230714 | 175900 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20230714 | 175800 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20230714 | 175700 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20230714 | 175600 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20230714 | 175500 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20230714 | 175400 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20230714 | 175300 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20230714 | 175200 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20230714 | 175100 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20230714 | 175000 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20230714 | 174900 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 3025 |
| 123 | 20230714 | 174800 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20230714 | 174700 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20230714 | 174600 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20230714 | 174500 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20230714 | 174400 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20230714 | 174300 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20230714 | 174200 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20230714 | 174100 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20230714 | 174000 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20230714 | 173900 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20230714 | 173800 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20230714 | 173700 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20230714 | 173600 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20230714 | 173500 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20230714 | 173400 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20230714 | 173300 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20230714 | 173200 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20230714 | 173100 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20230714 | 173000 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20230714 | 172900 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20230714 | 172800 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20230714 | 172700 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20230714 | 172600 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20230714 | 172500 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20230714 | 172400 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20230714 | 172300 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20230714 | 172200 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20230714 | 172100 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20230714 | 172000 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20230714 | 171900 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 3025 |
| 153 | 20230714 | 171800 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20230714 | 171700 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20230714 | 171600 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20230714 | 171500 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20230714 | 171400 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20230714 | 171300 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20230714 | 171200 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20230714 | 171100 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20230714 | 171000 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20230714 | 170900 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20230714 | 170800 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20230714 | 170700 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20230714 | 170600 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20230714 | 170500 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20230714 | 170400 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20230714 | 170300 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20230714 | 170200 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20230714 | 170100 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20230714 | 170000 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20230714 | 165900 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20230714 | 165800 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20230714 | 165700 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20230714 | 165600 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20230714 | 165500 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20230714 | 165400 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20230714 | 165300 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20230714 | 165200 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20230714 | 165100 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20230714 | 165000 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20230714 | 164900 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 3025 |
| 183 | 20230714 | 164800 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20230714 | 164700 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20230714 | 164600 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20230714 | 164500 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20230714 | 164400 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20230714 | 164300 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20230714 | 164200 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20230714 | 164100 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20230714 | 164000 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20230714 | 163900 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20230714 | 163800 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20230714 | 163700 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20230714 | 163600 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20230714 | 163500 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20230714 | 163400 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20230714 | 163300 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20230714 | 163200 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20230714 | 163100 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20230714 | 163000 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20230714 | 162900 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20230714 | 162800 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20230714 | 162700 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20230714 | 162600 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20230714 | 162500 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20230714 | 162400 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20230714 | 162300 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20230714 | 162200 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20230714 | 162100 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20230714 | 162000 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20230714 | 161900 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 3025 |
| 213 | 20230714 | 161800 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20230714 | 161700 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20230714 | 161600 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20230714 | 161500 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20230714 | 161400 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20230714 | 161300 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20230714 | 161200 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20230714 | 161100 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20230714 | 161000 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20230714 | 160900 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20230714 | 160800 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20230714 | 160700 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20230714 | 160600 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20230714 | 160500 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20230714 | 160400 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20230714 | 160300 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20230714 | 160200 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20230714 | 160100 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20230714 | 160000 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20230714 | 155900 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20230714 | 155800 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20230714 | 155700 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20230714 | 155600 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20230714 | 155500 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20230714 | 155400 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20230714 | 155300 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20230714 | 155200 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20230714 | 155100 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20230714 | 155000 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20230714 | 154900 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 3025 |
| 243 | 20230714 | 154800 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20230714 | 154700 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20230714 | 154600 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20230714 | 154500 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20230714 | 154400 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20230714 | 154300 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20230714 | 154200 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20230714 | 154100 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20230714 | 154000 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20230714 | 153900 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20230714 | 153800 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20230714 | 153700 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20230714 | 153600 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20230714 | 153500 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20230714 | 153400 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20230714 | 153300 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20230714 | 153200 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20230714 | 153100 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20230714 | 153000 | 4475985400 | 24400 | 24400 | 24400 | 24400 | 3025 |
| 262 | 20230714 | 152900 | 4402175400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 263 | 20230714 | 152800 | 4402175400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 264 | 20230714 | 152700 | 4402175400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 265 | 20230714 | 152600 | 4402175400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 266 | 20230714 | 152500 | 4402175400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 267 | 20230714 | 152400 | 4402175400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 268 | 20230714 | 152300 | 4402175400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 269 | 20230714 | 152200 | 4402175400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 270 | 20230714 | 152100 | 4402175400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 271 | 20230714 | 152000 | 4402175400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 272 | 20230714 | 151900 | 4402175400 | 24250 | 24200 | 24300 | 24200 | 117 |
| 273 | 20230714 | 151800 | 4399339550 | 24250 | 24200 | 24250 | 24200 | 220 |
| 274 | 20230714 | 151700 | 4394010450 | 24150 | 24200 | 24250 | 24150 | 186 |
| 275 | 20230714 | 151600 | 4389513050 | 24200 | 24150 | 24250 | 24150 | 270 |
| 276 | 20230714 | 151500 | 4382982850 | 24200 | 24150 | 24250 | 24150 | 386 |
| 277 | 20230714 | 151400 | 4373651200 | 24200 | 24200 | 24200 | 24150 | 224 |
| 278 | 20230714 | 151300 | 4368234350 | 24150 | 24200 | 24250 | 24150 | 217 |
| 279 | 20230714 | 151200 | 4362977050 | 24150 | 24150 | 24300 | 24150 | 1344 |
| 280 | 20230714 | 151100 | 4330405300 | 24150 | 24150 | 24250 | 24150 | 245 |
| 281 | 20230714 | 151000 | 4324481750 | 24250 | 24150 | 24250 | 24150 | 218 |
| 282 | 20230714 | 150900 | 4319214250 | 24150 | 24200 | 24200 | 24150 | 793 |
| 283 | 20230714 | 150800 | 4300035900 | 24150 | 24150 | 24200 | 24150 | 173 |
| 284 | 20230714 | 150700 | 4295852450 | 24200 | 24200 | 24250 | 24150 | 200 |
| 285 | 20230714 | 150600 | 4291018800 | 24200 | 24200 | 24250 | 24150 | 511 |
| 286 | 20230714 | 150500 | 4278660700 | 24200 | 24150 | 24250 | 24150 | 204 |
| 287 | 20230714 | 150400 | 4273727400 | 24150 | 24150 | 24200 | 24100 | 261 |
| 288 | 20230714 | 150300 | 4267423350 | 24150 | 24100 | 24200 | 24100 | 249 |
| 289 | 20230714 | 150200 | 4261407750 | 24100 | 24150 | 24150 | 24100 | 298 |
| 290 | 20230714 | 150100 | 4254213650 | 24150 | 24100 | 24200 | 24100 | 678 |
| 291 | 20230714 | 150000 | 4237840550 | 24100 | 24150 | 24200 | 24100 | 576 |
| 292 | 20230714 | 145900 | 4223935600 | 24150 | 24150 | 24150 | 24100 | 414 |
| 293 | 20230714 | 145800 | 4213945000 | 24150 | 24100 | 24200 | 24100 | 890 |
| 294 | 20230714 | 145700 | 4192435550 | 24100 | 24100 | 24150 | 24050 | 2903 |
| 295 | 20230714 | 145600 | 4122473200 | 24150 | 24100 | 24150 | 24100 | 221 |
| 296 | 20230714 | 145500 | 4117146100 | 24100 | 24100 | 24150 | 24100 | 252 |
| 297 | 20230714 | 145400 | 4111072800 | 24100 | 24100 | 24200 | 24100 | 133 |
| 298 | 20230714 | 145300 | 4107864400 | 24100 | 24150 | 24150 | 24100 | 257 |
| 299 | 20230714 | 145200 | 4101667750 | 24100 | 24100 | 24100 | 24100 | 2128 |
| 300 | 20230714 | 145100 | 4050382950 | 24150 | 24150 | 24200 | 24100 | 226 |
| 301 | 20230714 | 145000 | 4044932500 | 24100 | 24100 | 24150 | 24100 | 172 |
| 302 | 20230714 | 144900 | 4040782600 | 24100 | 24150 | 24150 | 24100 | 210 |
| 303 | 20230714 | 144800 | 4035721400 | 24150 | 24100 | 24150 | 24100 | 172 |
| 304 | 20230714 | 144700 | 4031572250 | 24100 | 24150 | 24150 | 24100 | 479 |
| 305 | 20230714 | 144600 | 4020009150 | 24150 | 24200 | 24250 | 24150 | 365 |
| 306 | 20230714 | 144500 | 4011178900 | 24150 | 24150 | 24250 | 24100 | 1652 |
| 307 | 20230714 | 144400 | 3971203700 | 24150 | 24150 | 24200 | 24150 | 818 |
| 308 | 20230714 | 144300 | 3951421300 | 24150 | 24100 | 24200 | 24100 | 165 |
| 309 | 20230714 | 144200 | 3947441900 | 24100 | 24150 | 24200 | 24100 | 1017 |
| 310 | 20230714 | 144100 | 3922877150 | 24150 | 24050 | 24150 | 24050 | 339 |
| 311 | 20230714 | 144000 | 3914693900 | 24050 | 24100 | 24100 | 24050 | 248 |
| 312 | 20230714 | 143900 | 3908725900 | 24100 | 24100 | 24100 | 24100 | 146 |
| 313 | 20230714 | 143800 | 3905207300 | 24050 | 24150 | 24200 | 24050 | 1398 |
| 314 | 20230714 | 143700 | 3871498400 | 24100 | 24150 | 24150 | 24100 | 220 |
| 315 | 20230714 | 143600 | 3866188150 | 24150 | 24150 | 24150 | 24150 | 142 |
| 316 | 20230714 | 143500 | 3862758850 | 24150 | 24100 | 24200 | 24050 | 1998 |
| 317 | 20230714 | 143400 | 3814510350 | 24050 | 24100 | 24100 | 24050 | 1971 |
| 318 | 20230714 | 143300 | 3767016300 | 24100 | 24100 | 24100 | 24100 | 220 |
| 319 | 20230714 | 143200 | 3761714300 | 24100 | 24100 | 24150 | 24100 | 302 |
| 320 | 20230714 | 143100 | 3754431100 | 24100 | 24050 | 24100 | 24050 | 478 |
| 321 | 20230714 | 143000 | 3742927500 | 24050 | 24050 | 24050 | 24050 | 145 |
| 322 | 20230714 | 142900 | 3739440250 | 24050 | 24050 | 24050 | 24050 | 209 |
| 323 | 20230714 | 142800 | 3734413800 | 24050 | 24050 | 24050 | 24050 | 129 |
| 324 | 20230714 | 142700 | 3731311350 | 24050 | 24150 | 24150 | 24050 | 398 |
| 325 | 20230714 | 142600 | 3721727200 | 24100 | 24100 | 24150 | 24050 | 953 |
| 326 | 20230714 | 142500 | 3698759450 | 24100 | 24100 | 24100 | 24100 | 196 |
| 327 | 20230714 | 142400 | 3694035850 | 24100 | 24100 | 24150 | 24100 | 180 |
| 328 | 20230714 | 142300 | 3689697700 | 24100 | 24100 | 24100 | 24100 | 257 |
| 329 | 20230714 | 142200 | 3683504000 | 24100 | 24100 | 24100 | 24100 | 606 |
| 330 | 20230714 | 142100 | 3668899400 | 24100 | 24000 | 24100 | 24000 | 141 |
| 331 | 20230714 | 142000 | 3665510200 | 24000 | 24000 | 24050 | 24000 | 273 |
| 332 | 20230714 | 141900 | 3658954900 | 24000 | 24000 | 24050 | 24000 | 132 |
| 333 | 20230714 | 141800 | 3655786650 | 24050 | 24050 | 24050 | 24050 | 217 |
| 334 | 20230714 | 141700 | 3650567800 | 24050 | 24100 | 24100 | 24050 | 2273 |
| 335 | 20230714 | 141600 | 3595856050 | 24100 | 24100 | 24100 | 24100 | 252 |
| 336 | 20230714 | 141500 | 3589782850 | 24100 | 24100 | 24100 | 24100 | 301 |
| 337 | 20230714 | 141400 | 3582528750 | 24100 | 24100 | 24100 | 24100 | 255 |
| 338 | 20230714 | 141300 | 3576383250 | 24100 | 24100 | 24100 | 24100 | 201 |
| 339 | 20230714 | 141200 | 3571539150 | 24100 | 24100 | 24150 | 24100 | 191 |
| 340 | 20230714 | 141100 | 3566935550 | 24150 | 24100 | 24200 | 24100 | 490 |
| 341 | 20230714 | 141000 | 3555109850 | 24100 | 24100 | 24100 | 24100 | 668 |
| 342 | 20230714 | 140900 | 3539011050 | 24100 | 24100 | 24150 | 24100 | 249 |
| 343 | 20230714 | 140800 | 3533009050 | 24100 | 24100 | 24150 | 24100 | 128 |
| 344 | 20230714 | 140700 | 3529923750 | 24100 | 24100 | 24100 | 24100 | 238 |
| 345 | 20230714 | 140600 | 3524187950 | 24100 | 24050 | 24150 | 24050 | 1842 |
| 346 | 20230714 | 140500 | 3479716350 | 24050 | 24100 | 24100 | 24050 | 2181 |
| 347 | 20230714 | 140400 | 3427155950 | 24100 | 24150 | 24150 | 24100 | 256 |
| 348 | 20230714 | 140300 | 3420977750 | 24150 | 24100 | 24200 | 24100 | 156 |
| 349 | 20230714 | 140200 | 3417210650 | 24100 | 24100 | 24100 | 24100 | 698 |
| 350 | 20230714 | 140100 | 3400388850 | 24100 | 24150 | 24200 | 24100 | 200 |
| 351 | 20230714 | 140000 | 3395564350 | 24150 | 24150 | 24200 | 24100 | 294 |
| 352 | 20230714 | 135900 | 3388467850 | 24100 | 24150 | 24150 | 24100 | 179 |
| 353 | 20230714 | 135800 | 3384153100 | 24150 | 24150 | 24150 | 24100 | 238 |
| 354 | 20230714 | 135700 | 3378415350 | 24150 | 24100 | 24150 | 24100 | 462 |
| 355 | 20230714 | 135600 | 3367262900 | 24100 | 24150 | 24150 | 24100 | 739 |
| 356 | 20230714 | 135500 | 3349450550 | 24150 | 24100 | 24150 | 24050 | 233 |
| 357 | 20230714 | 135400 | 3343831700 | 24100 | 24050 | 24100 | 24050 | 189 |
| 358 | 20230714 | 135300 | 3339281250 | 24050 | 24050 | 24100 | 24050 | 230 |
| 359 | 20230714 | 135200 | 3333748750 | 24050 | 24050 | 24100 | 24050 | 181 |
| 360 | 20230714 | 135100 | 3329394450 | 24050 | 24050 | 24100 | 24050 | 167 |
| 361 | 20230714 | 135000 | 3325377900 | 24050 | 24100 | 24150 | 24050 | 252 |
| 362 | 20230714 | 134900 | 3319316050 | 24100 | 24100 | 24100 | 24050 | 531 |
| 363 | 20230714 | 134800 | 3306522450 | 24100 | 24050 | 24100 | 24050 | 83 |
| 364 | 20230714 | 134700 | 3304526000 | 24050 | 24150 | 24150 | 24050 | 5524 |
| 365 | 20230714 | 134600 | 3171370500 | 24150 | 24150 | 24150 | 24150 | 82 |
| 366 | 20230714 | 134500 | 3169390200 | 24150 | 24150 | 24200 | 24150 | 134 |
| 367 | 20230714 | 134400 | 3166154050 | 24150 | 24150 | 24150 | 24150 | 931 |
| 368 | 20230714 | 134300 | 3143670400 | 24150 | 24150 | 24200 | 24150 | 140 |
| 369 | 20230714 | 134200 | 3140289350 | 24150 | 24200 | 24200 | 24150 | 1471 |
| 370 | 20230714 | 134100 | 3104695550 | 24150 | 24150 | 24200 | 24150 | 144 |
| 371 | 20230714 | 134000 | 3101217050 | 24150 | 24150 | 24200 | 24150 | 330 |
| 372 | 20230714 | 133900 | 3093247000 | 24150 | 24150 | 24150 | 24150 | 189 |
| 373 | 20230714 | 133800 | 3088682650 | 24150 | 24150 | 24150 | 24150 | 225 |
| 374 | 20230714 | 133700 | 3083248900 | 24150 | 24150 | 24150 | 24150 | 125 |
| 375 | 20230714 | 133600 | 3080230150 | 24150 | 24150 | 24200 | 24150 | 104 |
| 376 | 20230714 | 133500 | 3077717950 | 24150 | 24150 | 24200 | 24150 | 185 |
| 377 | 20230714 | 133400 | 3073245600 | 24150 | 24150 | 24150 | 24150 | 94 |
| 378 | 20230714 | 133300 | 3070975500 | 24150 | 24150 | 24150 | 24150 | 1216 |
| 379 | 20230714 | 133200 | 3041609100 | 24100 | 24150 | 24150 | 24100 | 1134 |
| 380 | 20230714 | 133100 | 3014228950 | 24150 | 24150 | 24200 | 24150 | 50 |
| 381 | 20230714 | 133000 | 3013021350 | 24150 | 24150 | 24200 | 24150 | 1050 |
| 382 | 20230714 | 132900 | 2987663800 | 24150 | 24200 | 24200 | 24150 | 941 |
| 383 | 20230714 | 132800 | 2964895650 | 24200 | 24200 | 24200 | 24200 | 34 |
| 384 | 20230714 | 132700 | 2964072850 | 24200 | 24200 | 24250 | 24200 | 752 |
| 385 | 20230714 | 132600 | 2945873650 | 24200 | 24200 | 24200 | 24200 | 69 |
| 386 | 20230714 | 132500 | 2944203850 | 24200 | 24200 | 24200 | 24200 | 100 |
| 387 | 20230714 | 132400 | 2941783850 | 24200 | 24200 | 24200 | 24200 | 67 |
| 388 | 20230714 | 132300 | 2940162450 | 24200 | 24250 | 24250 | 24200 | 127 |
| 389 | 20230714 | 132200 | 2937087000 | 24250 | 24200 | 24250 | 24200 | 86 |
| 390 | 20230714 | 132100 | 2935005600 | 24200 | 24150 | 24200 | 24100 | 953 |
| 391 | 20230714 | 132000 | 2911979950 | 24150 | 24150 | 24150 | 24100 | 100 |
| 392 | 20230714 | 131900 | 2909567100 | 24150 | 24150 | 24150 | 24150 | 1149 |
| 393 | 20230714 | 131800 | 2881818750 | 24200 | 24150 | 24200 | 24150 | 85 |
| 394 | 20230714 | 131700 | 2879765800 | 24150 | 24200 | 24200 | 24150 | 97 |
| 395 | 20230714 | 131600 | 2877422250 | 24200 | 24150 | 24200 | 24150 | 84 |
| 396 | 20230714 | 131500 | 2875392750 | 24200 | 24150 | 24200 | 24150 | 108 |
| 397 | 20230714 | 131400 | 2872784050 | 24150 | 24200 | 24200 | 24150 | 101 |
| 398 | 20230714 | 131300 | 2870344100 | 24200 | 24100 | 24200 | 24100 | 147 |
| 399 | 20230714 | 131200 | 2866791150 | 24150 | 24150 | 24150 | 24100 | 579 |
| 400 | 20230714 | 131100 | 2852830150 | 24150 | 24150 | 24150 | 24150 | 1209 |
| 401 | 20230714 | 131000 | 2823632800 | 24200 | 24200 | 24200 | 24150 | 374 |
| 402 | 20230714 | 130900 | 2814585950 | 24150 | 24200 | 24200 | 24150 | 847 |
| 403 | 20230714 | 130800 | 2794094800 | 24200 | 24200 | 24250 | 24200 | 15 |
| 404 | 20230714 | 130700 | 2793731750 | 24200 | 24200 | 24200 | 24200 | 174 |
| 405 | 20230714 | 130600 | 2789520950 | 24200 | 24200 | 24200 | 24200 | 152 |
| 406 | 20230714 | 130500 | 2785842550 | 24150 | 24100 | 24200 | 24100 | 523 |
| 407 | 20230714 | 130400 | 2773187700 | 24100 | 24150 | 24150 | 24100 | 106 |
| 408 | 20230714 | 130300 | 2770629950 | 24150 | 24150 | 24150 | 24100 | 135 |
| 409 | 20230714 | 130200 | 2767372450 | 24100 | 24150 | 24150 | 24100 | 163 |
| 410 | 20230714 | 130100 | 2763440550 | 24100 | 24150 | 24150 | 24100 | 78 |
| 411 | 20230714 | 130000 | 2761559400 | 24150 | 24150 | 24200 | 24100 | 159 |
| 412 | 20230714 | 125900 | 2757721450 | 24150 | 24100 | 24150 | 24100 | 133 |
| 413 | 20230714 | 125800 | 2754516000 | 24100 | 24150 | 24150 | 24100 | 35 |
| 414 | 20230714 | 125700 | 2753672150 | 24150 | 24100 | 24150 | 24100 | 113 |
| 415 | 20230714 | 125600 | 2750946100 | 24150 | 24150 | 24150 | 24100 | 91 |
| 416 | 20230714 | 125500 | 2748748750 | 24150 | 24150 | 24150 | 24150 | 100 |
| 417 | 20230714 | 125400 | 2746333750 | 24100 | 24200 | 24200 | 24100 | 183 |
| 418 | 20230714 | 125300 | 2741917650 | 24200 | 24200 | 24200 | 24150 | 1268 |
| 419 | 20230714 | 125200 | 2711291600 | 24150 | 24150 | 24150 | 24150 | 48 |
| 420 | 20230714 | 125100 | 2710132400 | 24150 | 24150 | 24200 | 24150 | 53 |
| 421 | 20230714 | 125000 | 2708851850 | 24150 | 24150 | 24150 | 24150 | 7 |
| 422 | 20230714 | 124900 | 2708682800 | 24150 | 24150 | 24150 | 24150 | 16 |
| 423 | 20230714 | 124800 | 2708296400 | 24100 | 24150 | 24200 | 24100 | 1445 |
| 424 | 20230714 | 124700 | 2673387600 | 24150 | 24100 | 24200 | 24100 | 2943 |
| 425 | 20230714 | 124600 | 2602318950 | 24050 | 24100 | 24100 | 24050 | 23 |
| 426 | 20230714 | 124500 | 2601765500 | 24150 | 24250 | 24250 | 24100 | 4545 |
| 427 | 20230714 | 124400 | 2491940050 | 24250 | 24250 | 24250 | 24200 | 10 |
| 428 | 20230714 | 124300 | 2491697750 | 24200 | 24300 | 24300 | 24200 | 54 |
| 429 | 20230714 | 124200 | 2490387500 | 24250 | 24250 | 24250 | 24250 | 8 |
| 430 | 20230714 | 124100 | 2490193500 | 24300 | 24250 | 24300 | 24250 | 758 |
| 431 | 20230714 | 124000 | 2471811450 | 24250 | 24250 | 24300 | 24250 | 670 |
| 432 | 20230714 | 123900 | 2455563050 | 24250 | 24250 | 24250 | 24250 | 8 |
| 433 | 20230714 | 123800 | 2455369050 | 24250 | 24250 | 24250 | 24250 | 3 |
| 434 | 20230714 | 123700 | 2455296300 | 24300 | 24300 | 24300 | 24250 | 509 |
| 435 | 20230714 | 123600 | 2442952850 | 24250 | 24300 | 24300 | 24250 | 1358 |
| 436 | 20230714 | 123500 | 2409955100 | 24250 | 24250 | 24250 | 24250 | 206 |
| 437 | 20230714 | 123400 | 2404959600 | 24250 | 24250 | 24250 | 24250 | 290 |
| 438 | 20230714 | 123300 | 2397927100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 439 | 20230714 | 123200 | 2397927100 | 24250 | 24250 | 24300 | 24250 | 43 |
| 440 | 20230714 | 123100 | 2396883800 | 24250 | 24250 | 24250 | 24250 | 13 |
| 441 | 20230714 | 123000 | 2396568550 | 24250 | 24250 | 24250 | 24250 | 41 |
| 442 | 20230714 | 122900 | 2395574300 | 24300 | 24250 | 24300 | 24250 | 36 |
| 443 | 20230714 | 122800 | 2394700750 | 24250 | 24250 | 24250 | 24250 | 8 |
| 444 | 20230714 | 122700 | 2394506750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 445 | 20230714 | 122600 | 2394506750 | 24250 | 24250 | 24300 | 24250 | 459 |
| 446 | 20230714 | 122500 | 2383375800 | 24200 | 24250 | 24250 | 24200 | 99 |
| 447 | 20230714 | 122400 | 2380976500 | 24200 | 24250 | 24250 | 24200 | 526 |
| 448 | 20230714 | 122300 | 2368246300 | 24200 | 24250 | 24250 | 24200 | 439 |
| 449 | 20230714 | 122200 | 2357600750 | 24250 | 24250 | 24250 | 24250 | 400 |
| 450 | 20230714 | 122100 | 2347900750 | 24250 | 24250 | 24250 | 24250 | 33 |
| 451 | 20230714 | 122000 | 2347100500 | 24300 | 24300 | 24300 | 24300 | 1 |
| 452 | 20230714 | 121900 | 2347076200 | 24250 | 24250 | 24250 | 24250 | 60 |
| 453 | 20230714 | 121800 | 2345621200 | 24250 | 24250 | 24300 | 24250 | 38 |
| 454 | 20230714 | 121700 | 2344699650 | 24300 | 24250 | 24300 | 24250 | 32 |
| 455 | 20230714 | 121600 | 2343922750 | 24250 | 24200 | 24250 | 24200 | 710 |
| 456 | 20230714 | 121500 | 2326707050 | 24200 | 24250 | 24250 | 24200 | 137 |
| 457 | 20230714 | 121400 | 2323386650 | 24200 | 24200 | 24200 | 24200 | 35 |
| 458 | 20230714 | 121300 | 2322539650 | 24200 | 24200 | 24200 | 24150 | 821 |
| 459 | 20230714 | 121200 | 2302674700 | 24150 | 24100 | 24150 | 24100 | 624 |
| 460 | 20230714 | 121100 | 2287606950 | 24100 | 24100 | 24100 | 24100 | 227 |
| 461 | 20230714 | 121000 | 2282136250 | 24100 | 24100 | 24100 | 24100 | 8 |
| 462 | 20230714 | 120900 | 2281943450 | 24150 | 24050 | 24150 | 24050 | 207 |
| 463 | 20230714 | 120800 | 2276954400 | 24050 | 24050 | 24050 | 24050 | 39 |
| 464 | 20230714 | 120700 | 2276016450 | 24100 | 24050 | 24100 | 24050 | 36 |
| 465 | 20230714 | 120600 | 2275150250 | 24050 | 24050 | 24050 | 24050 | 92 |
| 466 | 20230714 | 120500 | 2272937650 | 24100 | 24100 | 24100 | 24100 | 1 |
| 467 | 20230714 | 120400 | 2272913550 | 24000 | 24100 | 24150 | 24000 | 2552 |
| 468 | 20230714 | 120300 | 2211610300 | 24050 | 24100 | 24100 | 24050 | 49 |
| 469 | 20230714 | 120200 | 2210429900 | 24100 | 24000 | 24100 | 24000 | 437 |
| 470 | 20230714 | 120100 | 2199917100 | 24000 | 24050 | 24100 | 24000 | 2041 |
| 471 | 20230714 | 120000 | 2150908050 | 24100 | 24100 | 24100 | 24050 | 569 |
| 472 | 20230714 | 115900 | 2137221150 | 24100 | 24100 | 24150 | 24100 | 75 |
| 473 | 20230714 | 115800 | 2135412750 | 24100 | 24150 | 24150 | 24100 | 158 |
| 474 | 20230714 | 115700 | 2131599950 | 24100 | 24050 | 24100 | 24050 | 81 |
| 475 | 20230714 | 115600 | 2129649800 | 24100 | 24100 | 24150 | 24050 | 76 |
| 476 | 20230714 | 115500 | 2127818900 | 24150 | 24050 | 24150 | 24050 | 144 |
| 477 | 20230714 | 115400 | 2124348400 | 24050 | 24000 | 24100 | 24000 | 1335 |
| 478 | 20230714 | 115300 | 2092245600 | 24000 | 24000 | 24000 | 24000 | 155 |
| 479 | 20230714 | 115200 | 2088525600 | 24000 | 24000 | 24050 | 24000 | 27 |
| 480 | 20230714 | 115100 | 2087877500 | 24000 | 24050 | 24050 | 24000 | 47 |
| 481 | 20230714 | 115000 | 2086749400 | 24000 | 24050 | 24100 | 23950 | 3153 |
| 482 | 20230714 | 114900 | 2011079950 | 24050 | 24050 | 24050 | 24050 | 54 |
| 483 | 20230714 | 114800 | 2009781250 | 24050 | 24050 | 24100 | 24050 | 47 |
| 484 | 20230714 | 114700 | 2008649400 | 24050 | 24100 | 24100 | 24050 | 66 |
| 485 | 20230714 | 114600 | 2007061500 | 24050 | 24050 | 24050 | 24050 | 83 |
| 486 | 20230714 | 114500 | 2005065350 | 24050 | 24050 | 24050 | 24050 | 82 |
| 487 | 20230714 | 114400 | 2003093250 | 24050 | 24050 | 24050 | 24050 | 3 |
| 488 | 20230714 | 114300 | 2003021100 | 24050 | 24050 | 24050 | 24050 | 205 |
| 489 | 20230714 | 114200 | 1998090850 | 24100 | 24050 | 24100 | 24050 | 100 |
| 490 | 20230714 | 114100 | 1995685750 | 24050 | 24050 | 24050 | 24050 | 65 |
| 491 | 20230714 | 114000 | 1994122500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 492 | 20230714 | 113900 | 1994122500 | 24050 | 24050 | 24100 | 24050 | 106 |
| 493 | 20230714 | 113800 | 1991573150 | 24050 | 24050 | 24100 | 24050 | 93 |
| 494 | 20230714 | 113700 | 1989336450 | 24100 | 24050 | 24100 | 24050 | 422 |
| 495 | 20230714 | 113600 | 1979186250 | 24050 | 24100 | 24100 | 24050 | 8 |
| 496 | 20230714 | 113500 | 1978993800 | 24050 | 24050 | 24100 | 24050 | 563 |
| 497 | 20230714 | 113400 | 1965450350 | 24000 | 24000 | 24000 | 24000 | 91 |
| 498 | 20230714 | 113300 | 1963266350 | 24000 | 24000 | 24000 | 24000 | 84 |
| 499 | 20230714 | 113200 | 1961250350 | 24000 | 24000 | 24000 | 24000 | 4 |
| 500 | 20230714 | 113100 | 1961154350 | 24000 | 24000 | 24000 | 24000 | 837 |
| 501 | 20230714 | 113000 | 1941066350 | 24000 | 24000 | 24000 | 23950 | 169 |
| 502 | 20230714 | 112900 | 1937012600 | 24000 | 23950 | 24000 | 23950 | 192 |
| 503 | 20230714 | 112800 | 1932404700 | 23950 | 24000 | 24000 | 23950 | 248 |
| 504 | 20230714 | 112700 | 1926455550 | 24000 | 24000 | 24000 | 23950 | 113 |
| 505 | 20230714 | 112600 | 1923746150 | 24000 | 23950 | 24000 | 23950 | 231 |
| 506 | 20230714 | 112500 | 1918209950 | 23950 | 23950 | 23950 | 23950 | 7 |
| 507 | 20230714 | 112400 | 1918042300 | 23950 | 23950 | 24000 | 23950 | 391 |
| 508 | 20230714 | 112300 | 1908662150 | 23900 | 23950 | 23950 | 23900 | 465 |
| 509 | 20230714 | 112200 | 1897529050 | 24000 | 23950 | 24000 | 23950 | 129 |
| 510 | 20230714 | 112100 | 1894439450 | 23950 | 23950 | 23950 | 23950 | 6 |
| 511 | 20230714 | 112000 | 1894295750 | 23950 | 23950 | 24000 | 23950 | 121 |
| 512 | 20230714 | 111900 | 1891396750 | 23950 | 23950 | 24000 | 23950 | 162 |
| 513 | 20230714 | 111800 | 1887516800 | 24000 | 24000 | 24050 | 24000 | 123 |
| 514 | 20230714 | 111700 | 1884564350 | 24000 | 23950 | 24000 | 23950 | 270 |
| 515 | 20230714 | 111600 | 1878086250 | 24000 | 24000 | 24000 | 23950 | 3249 |
| 516 | 20230714 | 111500 | 1800233100 | 24000 | 24000 | 24000 | 24000 | 98 |
| 517 | 20230714 | 111400 | 1797881100 | 24000 | 24000 | 24000 | 24000 | 43 |
| 518 | 20230714 | 111300 | 1796849100 | 24000 | 24000 | 24000 | 24000 | 41 |
| 519 | 20230714 | 111200 | 1795865100 | 24000 | 24000 | 24050 | 24000 | 97 |
| 520 | 20230714 | 111100 | 1793536850 | 24000 | 24000 | 24000 | 24000 | 154 |
| 521 | 20230714 | 111000 | 1789840850 | 24000 | 24000 | 24000 | 24000 | 51 |
| 522 | 20230714 | 110900 | 1788616850 | 24000 | 24000 | 24000 | 24000 | 1056 |
| 523 | 20230714 | 110800 | 1763272850 | 24050 | 24000 | 24050 | 24000 | 84 |
| 524 | 20230714 | 110700 | 1761256700 | 24000 | 24050 | 24050 | 24000 | 187 |
| 525 | 20230714 | 110600 | 1756763800 | 24050 | 24050 | 24050 | 24050 | 79 |
| 526 | 20230714 | 110500 | 1754863850 | 24100 | 24050 | 24100 | 24050 | 29 |
| 527 | 20230714 | 110400 | 1754166250 | 24050 | 24000 | 24050 | 24000 | 127 |
| 528 | 20230714 | 110300 | 1751112150 | 24000 | 24000 | 24050 | 24000 | 346 |
| 529 | 20230714 | 110200 | 1742806700 | 23950 | 24000 | 24000 | 23950 | 829 |
| 530 | 20230714 | 110100 | 1722937550 | 24000 | 24000 | 24000 | 24000 | 55 |
| 531 | 20230714 | 110000 | 1721617550 | 24000 | 24050 | 24050 | 24000 | 47 |
| 532 | 20230714 | 105900 | 1720489500 | 24050 | 24000 | 24050 | 24000 | 361 |
| 533 | 20230714 | 105800 | 1711815900 | 24000 | 24000 | 24050 | 24000 | 135 |
| 534 | 20230714 | 105700 | 1708575850 | 24050 | 24000 | 24050 | 24000 | 10 |
| 535 | 20230714 | 105600 | 1708335800 | 24000 | 24000 | 24000 | 24000 | 55 |
| 536 | 20230714 | 105500 | 1707015800 | 24000 | 24000 | 24000 | 24000 | 119 |
| 537 | 20230714 | 105400 | 1704159800 | 24000 | 24000 | 24050 | 24000 | 572 |
| 538 | 20230714 | 105300 | 1690430350 | 24050 | 24050 | 24050 | 24050 | 13 |
| 539 | 20230714 | 105200 | 1690117700 | 24000 | 24000 | 24000 | 24000 | 41 |
| 540 | 20230714 | 105100 | 1689133700 | 24000 | 24000 | 24000 | 24000 | 151 |
| 541 | 20230714 | 105000 | 1685509700 | 24000 | 24000 | 24000 | 24000 | 223 |
| 542 | 20230714 | 104900 | 1680157700 | 24000 | 24050 | 24050 | 24000 | 112 |
| 543 | 20230714 | 104800 | 1677466500 | 24000 | 24000 | 24100 | 24000 | 243 |
| 544 | 20230714 | 104700 | 1671625750 | 24000 | 24000 | 24050 | 23950 | 1620 |
| 545 | 20230714 | 104600 | 1632757250 | 24050 | 24050 | 24050 | 24000 | 23 |
| 546 | 20230714 | 104500 | 1632204600 | 24000 | 24000 | 24000 | 24000 | 336 |
| 547 | 20230714 | 104400 | 1624140600 | 24050 | 24000 | 24050 | 24000 | 95 |
| 548 | 20230714 | 104300 | 1621859850 | 24000 | 24000 | 24050 | 24000 | 580 |
| 549 | 20230714 | 104200 | 1607939600 | 24000 | 24050 | 24050 | 24000 | 531 |
| 550 | 20230714 | 104100 | 1595169250 | 24050 | 24150 | 24150 | 24050 | 864 |
| 551 | 20230714 | 104000 | 1574349800 | 24100 | 24100 | 24100 | 24100 | 131 |
| 552 | 20230714 | 103900 | 1571192700 | 24100 | 24100 | 24100 | 24100 | 94 |
| 553 | 20230714 | 103800 | 1568927300 | 24100 | 24150 | 24150 | 24100 | 17 |
| 554 | 20230714 | 103700 | 1568517300 | 24150 | 24150 | 24150 | 24150 | 418 |
| 555 | 20230714 | 103600 | 1558422600 | 24150 | 24100 | 24150 | 24100 | 95 |
| 556 | 20230714 | 103500 | 1556133050 | 24100 | 24100 | 24150 | 24100 | 62 |
| 557 | 20230714 | 103400 | 1554638800 | 24150 | 24100 | 24150 | 24100 | 323 |
| 558 | 20230714 | 103300 | 1546853950 | 24100 | 24100 | 24150 | 24100 | 523 |
| 559 | 20230714 | 103200 | 1534248150 | 24100 | 24100 | 24150 | 24100 | 76 |
| 560 | 20230714 | 103100 | 1532416500 | 24150 | 24200 | 24200 | 24100 | 149 |
| 561 | 20230714 | 103000 | 1528816000 | 24200 | 24150 | 24200 | 24150 | 3 |
| 562 | 20230714 | 102900 | 1528743500 | 24150 | 24200 | 24200 | 24150 | 229 |
| 563 | 20230714 | 102800 | 1523213050 | 24150 | 24150 | 24200 | 24100 | 433 |
| 564 | 20230714 | 102700 | 1512757250 | 24150 | 24100 | 24150 | 24100 | 153 |
| 565 | 20230714 | 102600 | 1509064600 | 24150 | 24100 | 24150 | 24100 | 46 |
| 566 | 20230714 | 102500 | 1507955950 | 24100 | 24100 | 24100 | 24100 | 244 |
| 567 | 20230714 | 102400 | 1502075550 | 24150 | 24100 | 24150 | 24050 | 366 |
| 568 | 20230714 | 102300 | 1493254550 | 24050 | 24050 | 24050 | 24050 | 43 |
| 569 | 20230714 | 102200 | 1492220400 | 24050 | 24000 | 24050 | 24000 | 104 |
| 570 | 20230714 | 102100 | 1489721200 | 24050 | 23950 | 24050 | 23950 | 469 |
| 571 | 20230714 | 102000 | 1478466400 | 24000 | 23950 | 24000 | 23950 | 520 |
| 572 | 20230714 | 101900 | 1466012300 | 23950 | 23950 | 23950 | 23900 | 291 |
| 573 | 20230714 | 101800 | 1459045250 | 23950 | 23950 | 24000 | 23950 | 154 |
| 574 | 20230714 | 101700 | 1455356850 | 23950 | 23950 | 24000 | 23950 | 151 |
| 575 | 20230714 | 101600 | 1451738500 | 23950 | 23950 | 23950 | 23950 | 246 |
| 576 | 20230714 | 101500 | 1445846800 | 23950 | 23950 | 23950 | 23950 | 39 |
| 577 | 20230714 | 101400 | 1444912750 | 23950 | 23950 | 24000 | 23900 | 33 |
| 578 | 20230714 | 101300 | 1444123250 | 23900 | 23950 | 23950 | 23900 | 185 |
| 579 | 20230714 | 101200 | 1439695250 | 23950 | 24000 | 24000 | 23950 | 277 |
| 580 | 20230714 | 101100 | 1433060950 | 23950 | 23950 | 23950 | 23950 | 50 |
| 581 | 20230714 | 101000 | 1431863450 | 23950 | 23950 | 23950 | 23950 | 159 |
| 582 | 20230714 | 100900 | 1428055400 | 23950 | 23900 | 23950 | 23900 | 118 |
| 583 | 20230714 | 100800 | 1425232250 | 23950 | 23950 | 24000 | 23900 | 3399 |
| 584 | 20230714 | 100700 | 1343964150 | 23900 | 23900 | 23950 | 23900 | 97 |
| 585 | 20230714 | 100600 | 1341645400 | 23900 | 23950 | 23950 | 23900 | 11 |
| 586 | 20230714 | 100500 | 1341382450 | 23900 | 23900 | 23950 | 23900 | 309 |
| 587 | 20230714 | 100400 | 1333997250 | 23900 | 23900 | 23900 | 23900 | 430 |
| 588 | 20230714 | 100300 | 1323720250 | 23850 | 23950 | 23950 | 23850 | 2327 |
| 589 | 20230714 | 100200 | 1268082900 | 23950 | 23950 | 23950 | 23950 | 12 |
| 590 | 20230714 | 100100 | 1267795500 | 24000 | 24000 | 24000 | 23950 | 339 |
| 591 | 20230714 | 100000 | 1259667350 | 24000 | 23950 | 24050 | 23950 | 326 |
| 592 | 20230714 | 095900 | 1251858350 | 24000 | 24050 | 24050 | 24000 | 2102 |
| 593 | 20230714 | 095800 | 1201380050 | 24100 | 24050 | 24100 | 24050 | 108 |
| 594 | 20230714 | 095700 | 1198777600 | 24100 | 24100 | 24100 | 24100 | 52 |
| 595 | 20230714 | 095600 | 1197524400 | 24100 | 24050 | 24100 | 24000 | 206 |
| 596 | 20230714 | 095500 | 1192574800 | 24050 | 24100 | 24100 | 24050 | 110 |
| 597 | 20230714 | 095400 | 1189924300 | 24050 | 24050 | 24050 | 24050 | 16 |
| 598 | 20230714 | 095300 | 1189539500 | 24000 | 23900 | 24000 | 23900 | 1694 |
| 599 | 20230714 | 095200 | 1148957200 | 23850 | 23950 | 23950 | 23850 | 2202 |
| 600 | 20230714 | 095100 | 1096284000 | 23950 | 23900 | 23950 | 23900 | 824 |
| 601 | 20230714 | 095000 | 1076559400 | 23950 | 23950 | 24000 | 23950 | 768 |
| 602 | 20230714 | 094900 | 1058165750 | 23950 | 23950 | 24000 | 23900 | 1358 |
| 603 | 20230714 | 094800 | 1025664550 | 23950 | 24050 | 24100 | 23950 | 2900 |
| 604 | 20230714 | 094700 | 956065850 | 24050 | 24050 | 24050 | 24050 | 482 |
| 605 | 20230714 | 094600 | 944473750 | 24000 | 24050 | 24050 | 24000 | 86 |
| 606 | 20230714 | 094500 | 942406100 | 24050 | 24050 | 24050 | 24000 | 1084 |
| 607 | 20230714 | 094400 | 916337400 | 24100 | 24050 | 24100 | 24050 | 62 |
| 608 | 20230714 | 094300 | 914846250 | 24100 | 24100 | 24100 | 24050 | 13 |
| 609 | 20230714 | 094200 | 914533050 | 24100 | 24050 | 24100 | 24050 | 295 |
| 610 | 20230714 | 094100 | 907423750 | 24050 | 24100 | 24100 | 24000 | 78 |
| 611 | 20230714 | 094000 | 905549000 | 24150 | 24100 | 24150 | 24000 | 2369 |
| 612 | 20230714 | 093900 | 848581850 | 24150 | 24200 | 24250 | 24150 | 523 |
| 613 | 20230714 | 093800 | 835945700 | 24200 | 24200 | 24200 | 24200 | 86 |
| 614 | 20230714 | 093700 | 833864500 | 24250 | 24200 | 24250 | 24200 | 339 |
| 615 | 20230714 | 093600 | 825645200 | 24200 | 24100 | 24200 | 24100 | 5476 |
| 616 | 20230714 | 093500 | 693404000 | 24100 | 24100 | 24150 | 24050 | 618 |
| 617 | 20230714 | 093400 | 678528650 | 24100 | 24150 | 24150 | 24100 | 1349 |
| 618 | 20230714 | 093300 | 645985950 | 24150 | 24150 | 24200 | 24150 | 617 |
| 619 | 20230714 | 093200 | 631059650 | 24200 | 24150 | 24200 | 24150 | 60 |
| 620 | 20230714 | 093100 | 629608100 | 24150 | 24200 | 24250 | 24150 | 2128 |
| 621 | 20230714 | 093000 | 578150600 | 24200 | 24200 | 24200 | 24200 | 847 |
| 622 | 20230714 | 092900 | 557653200 | 24250 | 24250 | 24300 | 24250 | 534 |
| 623 | 20230714 | 092800 | 544703500 | 24250 | 24300 | 24300 | 24250 | 4 |
| 624 | 20230714 | 092700 | 544606450 | 24250 | 24350 | 24350 | 24250 | 204 |
| 625 | 20230714 | 092600 | 539649400 | 24350 | 24400 | 24400 | 24350 | 1042 |
| 626 | 20230714 | 092500 | 514271100 | 24400 | 24450 | 24450 | 24350 | 607 |
| 627 | 20230714 | 092400 | 499458550 | 24400 | 24400 | 24400 | 24400 | 52 |
| 628 | 20230714 | 092300 | 498189750 | 24400 | 24450 | 24500 | 24400 | 544 |
| 629 | 20230714 | 092200 | 484882300 | 24450 | 24400 | 24500 | 24350 | 2192 |
| 630 | 20230714 | 092100 | 431266150 | 24400 | 24400 | 24400 | 24400 | 566 |
| 631 | 20230714 | 092000 | 417455750 | 24400 | 24400 | 24450 | 24400 | 604 |
| 632 | 20230714 | 091900 | 402693650 | 24450 | 24350 | 24500 | 24350 | 1205 |
| 633 | 20230714 | 091800 | 373251700 | 24400 | 24450 | 24450 | 24400 | 440 |
| 634 | 20230714 | 091700 | 362511250 | 24400 | 24400 | 24400 | 24400 | 871 |
| 635 | 20230714 | 091600 | 341258850 | 24400 | 24250 | 24400 | 24250 | 440 |
| 636 | 20230714 | 091500 | 330537600 | 24250 | 24300 | 24350 | 24250 | 904 |
| 637 | 20230714 | 091400 | 308556250 | 24300 | 24300 | 24300 | 24300 | 120 |
| 638 | 20230714 | 091300 | 305640250 | 24300 | 24300 | 24300 | 24300 | 181 |
| 639 | 20230714 | 091200 | 301241950 | 24300 | 24300 | 24300 | 24300 | 175 |
| 640 | 20230714 | 091100 | 296989450 | 24200 | 24250 | 24300 | 24200 | 3290 |
| 641 | 20230714 | 091000 | 217248700 | 24300 | 24350 | 24350 | 24300 | 940 |
| 642 | 20230714 | 090900 | 194380650 | 24350 | 24400 | 24400 | 24350 | 124 |
| 643 | 20230714 | 090800 | 191355550 | 24350 | 24300 | 24350 | 24250 | 195 |
| 644 | 20230714 | 090700 | 186610100 | 24300 | 24300 | 24300 | 24300 | 124 |
| 645 | 20230714 | 090600 | 183596900 | 24250 | 24250 | 24450 | 24250 | 1719 |
| 646 | 20230714 | 090500 | 141859600 | 24250 | 24200 | 24250 | 24200 | 690 |
| 647 | 20230714 | 090400 | 125153850 | 24250 | 24300 | 24300 | 24200 | 669 |
| 648 | 20230714 | 090300 | 108933800 | 24300 | 24250 | 24350 | 24250 | 1100 |
| 649 | 20230714 | 090200 | 82244150 | 24250 | 24300 | 24300 | 24250 | 1513 |
| 650 | 20230714 | 090100 | 45500450 | 24250 | 24250 | 24300 | 24200 | 1347 |
| 651 | 20230714 | 090000 | 12871950 | 24150 | 24150 | 24150 | 24150 | 533 |