34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194400 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 2609 |
| 3 | 20230717 | 194300 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20230717 | 194200 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20230717 | 194100 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20230717 | 194000 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20230717 | 193900 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20230717 | 193800 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20230717 | 193700 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20230717 | 193600 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20230717 | 193500 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20230717 | 193400 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20230717 | 193300 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20230717 | 193200 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20230717 | 193100 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20230717 | 193000 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20230717 | 192900 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20230717 | 192800 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20230717 | 192700 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20230717 | 192600 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20230717 | 192500 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20230717 | 192400 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20230717 | 192300 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20230717 | 192200 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20230717 | 192100 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20230717 | 192000 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20230717 | 191900 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20230717 | 191800 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20230717 | 191700 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20230717 | 191600 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20230717 | 191500 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20230717 | 191400 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 2609 |
| 33 | 20230717 | 191300 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20230717 | 191200 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20230717 | 191100 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20230717 | 191000 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20230717 | 190900 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20230717 | 190800 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20230717 | 190700 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20230717 | 190600 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20230717 | 190500 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20230717 | 190400 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20230717 | 190300 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20230717 | 190200 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20230717 | 190100 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20230717 | 190000 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20230717 | 185900 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20230717 | 185800 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20230717 | 185700 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20230717 | 185600 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20230717 | 185500 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20230717 | 185400 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20230717 | 185300 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20230717 | 185200 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20230717 | 185100 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20230717 | 185000 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20230717 | 184900 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20230717 | 184800 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20230717 | 184700 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20230717 | 184600 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20230717 | 184500 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20230717 | 184400 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 2609 |
| 63 | 20230717 | 184300 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20230717 | 184200 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20230717 | 184100 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20230717 | 184000 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20230717 | 183900 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20230717 | 183800 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20230717 | 183700 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20230717 | 183600 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20230717 | 183500 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20230717 | 183400 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20230717 | 183300 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20230717 | 183200 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20230717 | 183100 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20230717 | 183000 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20230717 | 182900 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20230717 | 182800 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20230717 | 182700 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20230717 | 182600 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20230717 | 182500 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20230717 | 182400 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20230717 | 182300 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20230717 | 182200 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20230717 | 182100 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20230717 | 182000 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20230717 | 181900 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20230717 | 181800 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20230717 | 181700 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20230717 | 181600 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20230717 | 181500 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20230717 | 181400 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 2609 |
| 93 | 20230717 | 181300 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20230717 | 181200 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20230717 | 181100 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20230717 | 181000 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20230717 | 180900 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20230717 | 180800 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20230717 | 180700 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20230717 | 180600 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20230717 | 180500 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20230717 | 180400 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20230717 | 180300 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20230717 | 180200 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20230717 | 180100 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20230717 | 180000 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20230717 | 175900 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20230717 | 175800 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20230717 | 175700 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20230717 | 175600 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20230717 | 175500 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20230717 | 175400 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20230717 | 175300 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20230717 | 175200 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20230717 | 175100 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20230717 | 175000 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20230717 | 174900 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20230717 | 174800 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20230717 | 174700 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20230717 | 174600 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20230717 | 174500 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20230717 | 174400 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 2609 |
| 123 | 20230717 | 174300 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20230717 | 174200 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20230717 | 174100 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20230717 | 174000 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20230717 | 173900 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20230717 | 173800 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20230717 | 173700 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20230717 | 173600 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20230717 | 173500 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20230717 | 173400 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20230717 | 173300 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20230717 | 173200 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20230717 | 173100 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20230717 | 173000 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20230717 | 172900 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20230717 | 172800 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20230717 | 172700 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20230717 | 172600 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20230717 | 172500 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20230717 | 172400 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20230717 | 172300 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20230717 | 172200 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20230717 | 172100 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20230717 | 172000 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20230717 | 171900 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20230717 | 171800 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20230717 | 171700 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20230717 | 171600 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20230717 | 171500 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20230717 | 171400 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 2609 |
| 153 | 20230717 | 171300 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20230717 | 171200 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20230717 | 171100 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20230717 | 171000 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20230717 | 170900 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20230717 | 170800 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20230717 | 170700 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20230717 | 170600 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20230717 | 170500 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20230717 | 170400 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20230717 | 170300 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20230717 | 170200 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20230717 | 170100 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20230717 | 170000 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20230717 | 165900 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20230717 | 165800 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20230717 | 165700 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20230717 | 165600 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20230717 | 165500 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20230717 | 165400 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20230717 | 165300 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20230717 | 165200 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20230717 | 165100 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20230717 | 165000 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20230717 | 164900 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20230717 | 164800 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20230717 | 164700 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20230717 | 164600 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20230717 | 164500 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20230717 | 164400 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 2609 |
| 183 | 20230717 | 164300 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20230717 | 164200 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20230717 | 164100 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20230717 | 164000 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20230717 | 163900 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20230717 | 163800 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20230717 | 163700 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20230717 | 163600 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20230717 | 163500 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20230717 | 163400 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20230717 | 163300 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20230717 | 163200 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20230717 | 163100 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20230717 | 163000 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20230717 | 162900 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20230717 | 162800 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20230717 | 162700 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20230717 | 162600 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20230717 | 162500 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20230717 | 162400 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20230717 | 162300 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20230717 | 162200 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20230717 | 162100 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20230717 | 162000 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20230717 | 161900 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20230717 | 161800 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20230717 | 161700 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20230717 | 161600 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20230717 | 161500 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20230717 | 161400 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 2609 |
| 213 | 20230717 | 161300 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20230717 | 161200 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20230717 | 161100 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20230717 | 161000 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20230717 | 160900 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20230717 | 160800 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20230717 | 160700 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20230717 | 160600 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20230717 | 160500 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20230717 | 160400 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20230717 | 160300 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20230717 | 160200 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20230717 | 160100 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20230717 | 160000 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20230717 | 155900 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20230717 | 155800 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20230717 | 155700 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20230717 | 155600 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20230717 | 155500 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20230717 | 155400 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20230717 | 155300 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20230717 | 155200 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20230717 | 155100 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20230717 | 155000 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20230717 | 154900 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20230717 | 154800 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20230717 | 154700 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20230717 | 154600 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20230717 | 154500 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20230717 | 154400 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 2609 |
| 243 | 20230717 | 154300 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20230717 | 154200 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20230717 | 154100 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20230717 | 154000 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20230717 | 153900 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20230717 | 153800 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20230717 | 153700 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20230717 | 153600 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20230717 | 153500 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20230717 | 153400 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20230717 | 153300 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20230717 | 153200 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20230717 | 153100 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20230717 | 153000 | 8679101350 | 25600 | 25600 | 25600 | 25600 | 2609 |
| 257 | 20230717 | 152900 | 8612310950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20230717 | 152800 | 8612310950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20230717 | 152700 | 8612310950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20230717 | 152600 | 8612310950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20230717 | 152500 | 8612310950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20230717 | 152400 | 8612310950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20230717 | 152300 | 8612310950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20230717 | 152200 | 8612310950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20230717 | 152100 | 8612310950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20230717 | 152000 | 8612310950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20230717 | 151900 | 8612310950 | 25600 | 25600 | 25650 | 25550 | 365 |
| 268 | 20230717 | 151800 | 8602968700 | 25600 | 25550 | 25650 | 25550 | 427 |
| 269 | 20230717 | 151700 | 8592034200 | 25600 | 25550 | 25600 | 25550 | 500 |
| 270 | 20230717 | 151600 | 8579249200 | 25550 | 25600 | 25600 | 25550 | 970 |
| 271 | 20230717 | 151500 | 8554464350 | 25600 | 25600 | 25650 | 25600 | 218 |
| 272 | 20230717 | 151400 | 8548883450 | 25650 | 25600 | 25650 | 25600 | 140 |
| 273 | 20230717 | 151300 | 8545294400 | 25600 | 25650 | 25650 | 25600 | 2470 |
| 274 | 20230717 | 151200 | 8481990650 | 25650 | 25650 | 25650 | 25650 | 2838 |
| 275 | 20230717 | 151100 | 8409195950 | 25650 | 25650 | 25700 | 25600 | 1204 |
| 276 | 20230717 | 151000 | 8378311500 | 25650 | 25700 | 25700 | 25600 | 1958 |
| 277 | 20230717 | 150900 | 8328089050 | 25700 | 25600 | 25700 | 25600 | 3911 |
| 278 | 20230717 | 150800 | 8227724450 | 25600 | 25600 | 25650 | 25600 | 1160 |
| 279 | 20230717 | 150700 | 8197977400 | 25600 | 25550 | 25600 | 25550 | 2116 |
| 280 | 20230717 | 150600 | 8143841800 | 25550 | 25550 | 25600 | 25350 | 1989 |
| 281 | 20230717 | 150500 | 8093067600 | 25550 | 25500 | 25550 | 25500 | 1210 |
| 282 | 20230717 | 150400 | 8062167600 | 25450 | 25450 | 25500 | 25450 | 180 |
| 283 | 20230717 | 150300 | 8057585500 | 25450 | 25450 | 25450 | 25450 | 46 |
| 284 | 20230717 | 150200 | 8056414800 | 25450 | 25500 | 25500 | 25450 | 523 |
| 285 | 20230717 | 150100 | 8043090950 | 25500 | 25500 | 25500 | 25500 | 94 |
| 286 | 20230717 | 150000 | 8040693950 | 25550 | 25550 | 25550 | 25500 | 298 |
| 287 | 20230717 | 145900 | 8033081250 | 25550 | 25550 | 25550 | 25550 | 11 |
| 288 | 20230717 | 145800 | 8032800200 | 25550 | 25600 | 25650 | 25550 | 2821 |
| 289 | 20230717 | 145700 | 7960518650 | 25550 | 25500 | 25600 | 25500 | 625 |
| 290 | 20230717 | 145600 | 7944554900 | 25550 | 25550 | 25600 | 25550 | 1004 |
| 291 | 20230717 | 145500 | 7918902650 | 25550 | 25550 | 25550 | 25500 | 278 |
| 292 | 20230717 | 145400 | 7911801700 | 25500 | 25500 | 25550 | 25450 | 1358 |
| 293 | 20230717 | 145300 | 7877156050 | 25450 | 25500 | 25500 | 25450 | 128 |
| 294 | 20230717 | 145200 | 7873894650 | 25500 | 25450 | 25500 | 25450 | 529 |
| 295 | 20230717 | 145100 | 7860420450 | 25450 | 25450 | 25450 | 25450 | 385 |
| 296 | 20230717 | 145000 | 7850622200 | 25450 | 25450 | 25450 | 25450 | 238 |
| 297 | 20230717 | 144900 | 7844565100 | 25450 | 25450 | 25500 | 25450 | 701 |
| 298 | 20230717 | 144800 | 7826712400 | 25450 | 25400 | 25450 | 25400 | 547 |
| 299 | 20230717 | 144700 | 7812791350 | 25450 | 25450 | 25450 | 25450 | 493 |
| 300 | 20230717 | 144600 | 7800244500 | 25450 | 25400 | 25500 | 25400 | 311 |
| 301 | 20230717 | 144500 | 7792329600 | 25400 | 25400 | 25400 | 25400 | 47 |
| 302 | 20230717 | 144400 | 7791135800 | 25400 | 25400 | 25400 | 25400 | 422 |
| 303 | 20230717 | 144300 | 7780417000 | 25400 | 25400 | 25400 | 25400 | 767 |
| 304 | 20230717 | 144200 | 7760935200 | 25450 | 25450 | 25450 | 25450 | 5 |
| 305 | 20230717 | 144100 | 7760807950 | 25400 | 25450 | 25450 | 25350 | 1267 |
| 306 | 20230717 | 144000 | 7728605100 | 25450 | 25450 | 25450 | 25450 | 1497 |
| 307 | 20230717 | 143900 | 7690506450 | 25450 | 25400 | 25450 | 25400 | 106 |
| 308 | 20230717 | 143800 | 7687811850 | 25450 | 25400 | 25450 | 25400 | 40 |
| 309 | 20230717 | 143700 | 7686795800 | 25400 | 25400 | 25400 | 25350 | 52 |
| 310 | 20230717 | 143600 | 7685476100 | 25350 | 25350 | 25350 | 25350 | 314 |
| 311 | 20230717 | 143500 | 7677516200 | 25350 | 25350 | 25350 | 25350 | 11 |
| 312 | 20230717 | 143400 | 7677237350 | 25350 | 25350 | 25350 | 25350 | 37 |
| 313 | 20230717 | 143300 | 7676299400 | 25400 | 25400 | 25400 | 25400 | 7 |
| 314 | 20230717 | 143200 | 7676121600 | 25350 | 25350 | 25350 | 25300 | 57 |
| 315 | 20230717 | 143100 | 7674677650 | 25400 | 25300 | 25400 | 25300 | 186 |
| 316 | 20230717 | 143000 | 7669956250 | 25350 | 25350 | 25350 | 25300 | 978 |
| 317 | 20230717 | 142900 | 7645200050 | 25400 | 25450 | 25450 | 25400 | 4 |
| 318 | 20230717 | 142800 | 7645098400 | 25400 | 25300 | 25400 | 25300 | 1737 |
| 319 | 20230717 | 142700 | 7601003200 | 25300 | 25250 | 25300 | 25250 | 100 |
| 320 | 20230717 | 142600 | 7598474800 | 25250 | 25250 | 25250 | 25250 | 489 |
| 321 | 20230717 | 142500 | 7586127550 | 25300 | 25250 | 25300 | 25200 | 734 |
| 322 | 20230717 | 142400 | 7567585600 | 25300 | 25300 | 25300 | 25250 | 246 |
| 323 | 20230717 | 142300 | 7561373900 | 25300 | 25250 | 25300 | 25250 | 218 |
| 324 | 20230717 | 142200 | 7555869250 | 25250 | 25300 | 25300 | 25250 | 708 |
| 325 | 20230717 | 142100 | 7537960200 | 25350 | 25350 | 25350 | 25350 | 57 |
| 326 | 20230717 | 142000 | 7536515250 | 25350 | 25300 | 25350 | 25300 | 211 |
| 327 | 20230717 | 141900 | 7531173800 | 25300 | 25300 | 25350 | 25300 | 97 |
| 328 | 20230717 | 141800 | 7528719650 | 25350 | 25350 | 25350 | 25350 | 39 |
| 329 | 20230717 | 141700 | 7527731000 | 25300 | 25350 | 25350 | 25300 | 639 |
| 330 | 20230717 | 141600 | 7511533450 | 25400 | 25400 | 25400 | 25400 | 51 |
| 331 | 20230717 | 141500 | 7510238050 | 25400 | 25350 | 25400 | 25350 | 438 |
| 332 | 20230717 | 141400 | 7499114850 | 25400 | 25450 | 25450 | 25400 | 2004 |
| 333 | 20230717 | 141300 | 7448206450 | 25450 | 25550 | 25550 | 25450 | 388 |
| 334 | 20230717 | 141200 | 7438298000 | 25600 | 25600 | 25600 | 25600 | 1 |
| 335 | 20230717 | 141100 | 7438272400 | 25600 | 25500 | 25600 | 25500 | 1188 |
| 336 | 20230717 | 141000 | 7407879400 | 25500 | 25500 | 25550 | 25500 | 286 |
| 337 | 20230717 | 140900 | 7400575800 | 25500 | 25500 | 25500 | 25500 | 1031 |
| 338 | 20230717 | 140800 | 7374285300 | 25500 | 25450 | 25550 | 25450 | 2266 |
| 339 | 20230717 | 140700 | 7316501000 | 25450 | 25450 | 25450 | 25450 | 12 |
| 340 | 20230717 | 140600 | 7316195600 | 25450 | 25500 | 25550 | 25450 | 1081 |
| 341 | 20230717 | 140500 | 7288632650 | 25500 | 25500 | 25550 | 25500 | 261 |
| 342 | 20230717 | 140400 | 7281966950 | 25550 | 25500 | 25550 | 25500 | 105 |
| 343 | 20230717 | 140300 | 7279285200 | 25500 | 25500 | 25500 | 25500 | 67 |
| 344 | 20230717 | 140200 | 7277576700 | 25500 | 25500 | 25500 | 25500 | 15 |
| 345 | 20230717 | 140100 | 7277194200 | 25500 | 25450 | 25500 | 25450 | 338 |
| 346 | 20230717 | 140000 | 7268576250 | 25500 | 25550 | 25550 | 25500 | 718 |
| 347 | 20230717 | 135900 | 7250267200 | 25500 | 25500 | 25500 | 25500 | 12 |
| 348 | 20230717 | 135800 | 7249961200 | 25500 | 25500 | 25500 | 25500 | 212 |
| 349 | 20230717 | 135700 | 7244555200 | 25500 | 25500 | 25500 | 25500 | 171 |
| 350 | 20230717 | 135600 | 7240194700 | 25500 | 25500 | 25500 | 25500 | 301 |
| 351 | 20230717 | 135500 | 7232519200 | 25500 | 25500 | 25500 | 25500 | 40 |
| 352 | 20230717 | 135400 | 7231499200 | 25500 | 25500 | 25500 | 25500 | 455 |
| 353 | 20230717 | 135300 | 7219896700 | 25450 | 25450 | 25500 | 25450 | 651 |
| 354 | 20230717 | 135200 | 7203297550 | 25450 | 25500 | 25500 | 25450 | 43 |
| 355 | 20230717 | 135100 | 7202202900 | 25500 | 25500 | 25500 | 25450 | 117 |
| 356 | 20230717 | 135000 | 7199220450 | 25450 | 25450 | 25500 | 25450 | 286 |
| 357 | 20230717 | 134900 | 7191934550 | 25450 | 25400 | 25450 | 25400 | 473 |
| 358 | 20230717 | 134800 | 7179898050 | 25450 | 25400 | 25450 | 25400 | 40 |
| 359 | 20230717 | 134700 | 7178882000 | 25400 | 25400 | 25400 | 25400 | 146 |
| 360 | 20230717 | 134600 | 7175173600 | 25400 | 25450 | 25450 | 25400 | 2686 |
| 361 | 20230717 | 134500 | 7106926000 | 25500 | 25450 | 25500 | 25450 | 30 |
| 362 | 20230717 | 134400 | 7106162450 | 25450 | 25450 | 25450 | 25450 | 144 |
| 363 | 20230717 | 134300 | 7102497650 | 25450 | 25450 | 25450 | 25450 | 22 |
| 364 | 20230717 | 134200 | 7101937750 | 25500 | 25500 | 25500 | 25500 | 99 |
| 365 | 20230717 | 134100 | 7099413250 | 25500 | 25500 | 25500 | 25500 | 177 |
| 366 | 20230717 | 134000 | 7094899750 | 25500 | 25500 | 25500 | 25500 | 42 |
| 367 | 20230717 | 133900 | 7093828750 | 25550 | 25550 | 25550 | 25500 | 34 |
| 368 | 20230717 | 133800 | 7092961100 | 25500 | 25550 | 25550 | 25500 | 152 |
| 369 | 20230717 | 133700 | 7089084850 | 25550 | 25500 | 25550 | 25500 | 386 |
| 370 | 20230717 | 133600 | 7079224200 | 25500 | 25500 | 25550 | 25450 | 1530 |
| 371 | 20230717 | 133500 | 7040147450 | 25450 | 25500 | 25500 | 25450 | 787 |
| 372 | 20230717 | 133400 | 7020085950 | 25500 | 25550 | 25550 | 25500 | 68 |
| 373 | 20230717 | 133300 | 7018351450 | 25500 | 25500 | 25500 | 25500 | 137 |
| 374 | 20230717 | 133200 | 7014857950 | 25550 | 25500 | 25550 | 25500 | 58 |
| 375 | 20230717 | 133100 | 7013378800 | 25500 | 25500 | 25500 | 25500 | 106 |
| 376 | 20230717 | 133000 | 7010675800 | 25500 | 25500 | 25500 | 25500 | 129 |
| 377 | 20230717 | 132900 | 7007386300 | 25500 | 25450 | 25500 | 25450 | 279 |
| 378 | 20230717 | 132800 | 7000274500 | 25500 | 25450 | 25500 | 25450 | 41 |
| 379 | 20230717 | 132700 | 6999229500 | 25500 | 25450 | 25500 | 25450 | 386 |
| 380 | 20230717 | 132600 | 6989394600 | 25500 | 25500 | 25500 | 25500 | 220 |
| 381 | 20230717 | 132500 | 6983784600 | 25550 | 25550 | 25550 | 25550 | 19 |
| 382 | 20230717 | 132400 | 6983299150 | 25550 | 25550 | 25600 | 25550 | 905 |
| 383 | 20230717 | 132300 | 6960170000 | 25500 | 25450 | 25500 | 25400 | 777 |
| 384 | 20230717 | 132200 | 6940370750 | 25450 | 25400 | 25450 | 25400 | 119 |
| 385 | 20230717 | 132100 | 6937348000 | 25400 | 25400 | 25400 | 25400 | 19 |
| 386 | 20230717 | 132000 | 6936865400 | 25400 | 25400 | 25400 | 25400 | 21 |
| 387 | 20230717 | 131900 | 6936332000 | 25400 | 25400 | 25450 | 25400 | 41 |
| 388 | 20230717 | 131800 | 6935290550 | 25450 | 25450 | 25450 | 25400 | 339 |
| 389 | 20230717 | 131700 | 6926663300 | 25400 | 25450 | 25450 | 25400 | 456 |
| 390 | 20230717 | 131600 | 6915062950 | 25450 | 25400 | 25450 | 25400 | 13 |
| 391 | 20230717 | 131500 | 6914732650 | 25400 | 25400 | 25450 | 25400 | 180 |
| 392 | 20230717 | 131400 | 6910155700 | 25450 | 25400 | 25450 | 25400 | 131 |
| 393 | 20230717 | 131300 | 6906823200 | 25400 | 25400 | 25400 | 25400 | 59 |
| 394 | 20230717 | 131200 | 6905324600 | 25450 | 25450 | 25450 | 25450 | 21 |
| 395 | 20230717 | 131100 | 6904790150 | 25400 | 25450 | 25450 | 25400 | 862 |
| 396 | 20230717 | 131000 | 6882879000 | 25450 | 25450 | 25500 | 25450 | 1081 |
| 397 | 20230717 | 130900 | 6855366900 | 25500 | 25500 | 25500 | 25500 | 800 |
| 398 | 20230717 | 130800 | 6834966900 | 25450 | 25450 | 25500 | 25450 | 89 |
| 399 | 20230717 | 130700 | 6832700950 | 25500 | 25500 | 25500 | 25500 | 26 |
| 400 | 20230717 | 130600 | 6832037950 | 25500 | 25450 | 25500 | 25450 | 138 |
| 401 | 20230717 | 130500 | 6828520350 | 25450 | 25450 | 25500 | 25450 | 81 |
| 402 | 20230717 | 130400 | 6826458600 | 25450 | 25450 | 25450 | 25450 | 427 |
| 403 | 20230717 | 130300 | 6815591450 | 25500 | 25500 | 25500 | 25450 | 24 |
| 404 | 20230717 | 130200 | 6814980500 | 25450 | 25500 | 25500 | 25450 | 356 |
| 405 | 20230717 | 130100 | 6805917350 | 25500 | 25450 | 25500 | 25450 | 58 |
| 406 | 20230717 | 130000 | 6804439700 | 25450 | 25450 | 25500 | 25450 | 189 |
| 407 | 20230717 | 125900 | 6799627100 | 25500 | 25500 | 25500 | 25500 | 43 |
| 408 | 20230717 | 125800 | 6798530600 | 25500 | 25500 | 25500 | 25450 | 138 |
| 409 | 20230717 | 125700 | 6795012650 | 25500 | 25500 | 25500 | 25500 | 245 |
| 410 | 20230717 | 125600 | 6788765150 | 25500 | 25500 | 25550 | 25500 | 54 |
| 411 | 20230717 | 125500 | 6787388050 | 25500 | 25550 | 25550 | 25500 | 220 |
| 412 | 20230717 | 125400 | 6781772050 | 25550 | 25600 | 25600 | 25550 | 214 |
| 413 | 20230717 | 125300 | 6776299900 | 25600 | 25600 | 25600 | 25600 | 41 |
| 414 | 20230717 | 125200 | 6775250300 | 25600 | 25650 | 25700 | 25600 | 134 |
| 415 | 20230717 | 125100 | 6771815100 | 25650 | 25750 | 25750 | 25650 | 162 |
| 416 | 20230717 | 125000 | 6767651650 | 25750 | 25750 | 25800 | 25700 | 1610 |
| 417 | 20230717 | 124900 | 6726163200 | 25750 | 25550 | 25750 | 25500 | 2226 |
| 418 | 20230717 | 124800 | 6668961550 | 25550 | 25500 | 25550 | 25450 | 548 |
| 419 | 20230717 | 124700 | 6654980500 | 25550 | 25550 | 25650 | 25550 | 1375 |
| 420 | 20230717 | 124600 | 6619774100 | 25550 | 25500 | 25550 | 25500 | 443 |
| 421 | 20230717 | 124500 | 6608457650 | 25550 | 25550 | 25550 | 25550 | 2 |
| 422 | 20230717 | 124400 | 6608406550 | 25550 | 25650 | 25650 | 25550 | 1016 |
| 423 | 20230717 | 124300 | 6582395250 | 25600 | 25600 | 25650 | 25600 | 1062 |
| 424 | 20230717 | 124200 | 6555159500 | 25600 | 25600 | 25600 | 25600 | 155 |
| 425 | 20230717 | 124100 | 6551191500 | 25600 | 25650 | 25650 | 25600 | 1078 |
| 426 | 20230717 | 124000 | 6523541850 | 25650 | 25650 | 25700 | 25650 | 210 |
| 427 | 20230717 | 123900 | 6518152850 | 25700 | 25700 | 25700 | 25650 | 322 |
| 428 | 20230717 | 123800 | 6509881600 | 25700 | 25600 | 25700 | 25600 | 790 |
| 429 | 20230717 | 123700 | 6489619250 | 25650 | 25650 | 25650 | 25600 | 68 |
| 430 | 20230717 | 123600 | 6487876650 | 25600 | 25600 | 25600 | 25600 | 224 |
| 431 | 20230717 | 123500 | 6482142250 | 25600 | 25550 | 25650 | 25550 | 2177 |
| 432 | 20230717 | 123400 | 6426360850 | 25550 | 25600 | 25600 | 25550 | 267 |
| 433 | 20230717 | 123300 | 6419527050 | 25550 | 25500 | 25600 | 25500 | 587 |
| 434 | 20230717 | 123200 | 6404511550 | 25500 | 25550 | 25550 | 25500 | 104 |
| 435 | 20230717 | 123100 | 6401854450 | 25600 | 25500 | 25600 | 25450 | 347 |
| 436 | 20230717 | 123000 | 6392993400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 437 | 20230717 | 122900 | 6392993400 | 25500 | 25500 | 25500 | 25450 | 393 |
| 438 | 20230717 | 122800 | 6382973300 | 25500 | 25450 | 25500 | 25450 | 284 |
| 439 | 20230717 | 122700 | 6375745000 | 25450 | 25450 | 25450 | 25450 | 69 |
| 440 | 20230717 | 122600 | 6373988950 | 25450 | 25450 | 25450 | 25450 | 569 |
| 441 | 20230717 | 122500 | 6359507900 | 25450 | 25400 | 25450 | 25400 | 214 |
| 442 | 20230717 | 122400 | 6354072250 | 25400 | 25400 | 25400 | 25400 | 171 |
| 443 | 20230717 | 122300 | 6349728850 | 25400 | 25450 | 25450 | 25400 | 157 |
| 444 | 20230717 | 122200 | 6345733450 | 25400 | 25400 | 25400 | 25400 | 121 |
| 445 | 20230717 | 122100 | 6342660050 | 25400 | 25450 | 25450 | 25400 | 261 |
| 446 | 20230717 | 122000 | 6336019550 | 25450 | 25450 | 25450 | 25450 | 131 |
| 447 | 20230717 | 121900 | 6332685600 | 25450 | 25450 | 25450 | 25450 | 965 |
| 448 | 20230717 | 121800 | 6308126350 | 25450 | 25450 | 25450 | 25450 | 312 |
| 449 | 20230717 | 121700 | 6300185950 | 25450 | 25450 | 25450 | 25450 | 21 |
| 450 | 20230717 | 121600 | 6299651500 | 25500 | 25550 | 25550 | 25500 | 1151 |
| 451 | 20230717 | 121500 | 6270295400 | 25600 | 25550 | 25600 | 25550 | 282 |
| 452 | 20230717 | 121400 | 6263089900 | 25650 | 25600 | 25650 | 25550 | 247 |
| 453 | 20230717 | 121300 | 6256766100 | 25600 | 25650 | 25650 | 25600 | 114 |
| 454 | 20230717 | 121200 | 6253845700 | 25550 | 25550 | 25550 | 25550 | 768 |
| 455 | 20230717 | 121100 | 6234223300 | 25600 | 25550 | 25600 | 25550 | 364 |
| 456 | 20230717 | 121000 | 6224906050 | 25550 | 25550 | 25550 | 25500 | 5154 |
| 457 | 20230717 | 120900 | 6093395450 | 25550 | 25550 | 25550 | 25550 | 52 |
| 458 | 20230717 | 120800 | 6092066850 | 25550 | 25500 | 25550 | 25500 | 2042 |
| 459 | 20230717 | 120700 | 6039906750 | 25500 | 25550 | 25600 | 25500 | 2119 |
| 460 | 20230717 | 120600 | 5985790800 | 25550 | 25600 | 25600 | 25550 | 70 |
| 461 | 20230717 | 120500 | 5984001300 | 25600 | 25650 | 25650 | 25600 | 98 |
| 462 | 20230717 | 120400 | 5981492400 | 25600 | 25650 | 25650 | 25600 | 777 |
| 463 | 20230717 | 120300 | 5961577450 | 25700 | 25750 | 25800 | 25700 | 1102 |
| 464 | 20230717 | 120200 | 5933252850 | 25800 | 25800 | 25800 | 25750 | 798 |
| 465 | 20230717 | 120100 | 5912664500 | 25750 | 25750 | 25800 | 25750 | 373 |
| 466 | 20230717 | 120000 | 5903055950 | 25700 | 25750 | 25750 | 25700 | 629 |
| 467 | 20230717 | 115900 | 5886859850 | 25750 | 25750 | 25800 | 25700 | 2167 |
| 468 | 20230717 | 115800 | 5831034100 | 25750 | 25650 | 25750 | 25650 | 1606 |
| 469 | 20230717 | 115700 | 5789769800 | 25650 | 25650 | 25650 | 25650 | 1183 |
| 470 | 20230717 | 115600 | 5759425850 | 25600 | 25600 | 25600 | 25600 | 61 |
| 471 | 20230717 | 115500 | 5757864250 | 25600 | 25650 | 25650 | 25600 | 343 |
| 472 | 20230717 | 115400 | 5749072150 | 25600 | 25550 | 25600 | 25550 | 104 |
| 473 | 20230717 | 115300 | 5746410250 | 25550 | 25600 | 25600 | 25550 | 292 |
| 474 | 20230717 | 115200 | 5738936150 | 25600 | 25600 | 25600 | 25600 | 1173 |
| 475 | 20230717 | 115100 | 5708907350 | 25600 | 25600 | 25600 | 25500 | 13 |
| 476 | 20230717 | 115000 | 5708574650 | 25500 | 25550 | 25600 | 25500 | 388 |
| 477 | 20230717 | 114900 | 5698661550 | 25550 | 25600 | 25600 | 25550 | 116 |
| 478 | 20230717 | 114800 | 5695696700 | 25600 | 25650 | 25650 | 25600 | 450 |
| 479 | 20230717 | 114700 | 5684172150 | 25650 | 25600 | 25650 | 25600 | 214 |
| 480 | 20230717 | 114600 | 5678683850 | 25600 | 25600 | 25650 | 25600 | 379 |
| 481 | 20230717 | 114500 | 5668977800 | 25600 | 25600 | 25600 | 25550 | 83 |
| 482 | 20230717 | 114400 | 5666853850 | 25600 | 25500 | 25600 | 25500 | 313 |
| 483 | 20230717 | 114300 | 5658843300 | 25500 | 25450 | 25550 | 25450 | 202 |
| 484 | 20230717 | 114200 | 5653685050 | 25500 | 25500 | 25500 | 25500 | 73 |
| 485 | 20230717 | 114100 | 5651823550 | 25400 | 25450 | 25450 | 25400 | 666 |
| 486 | 20230717 | 114000 | 5634874250 | 25400 | 25400 | 25400 | 25400 | 388 |
| 487 | 20230717 | 113900 | 5625019050 | 25400 | 25400 | 25400 | 25400 | 312 |
| 488 | 20230717 | 113800 | 5617094250 | 25450 | 25500 | 25550 | 25450 | 1859 |
| 489 | 20230717 | 113700 | 5569778950 | 25450 | 25550 | 25550 | 25450 | 3461 |
| 490 | 20230717 | 113600 | 5481488200 | 25600 | 25550 | 25600 | 25550 | 158 |
| 491 | 20230717 | 113500 | 5477443500 | 25550 | 25550 | 25600 | 25550 | 1368 |
| 492 | 20230717 | 113400 | 5442485900 | 25600 | 25650 | 25650 | 25550 | 380 |
| 493 | 20230717 | 113300 | 5432751600 | 25650 | 25700 | 25700 | 25650 | 292 |
| 494 | 20230717 | 113200 | 5425248850 | 25750 | 25700 | 25800 | 25700 | 3231 |
| 495 | 20230717 | 113100 | 5341975850 | 25700 | 25800 | 25800 | 25600 | 902 |
| 496 | 20230717 | 113000 | 5318806600 | 25800 | 25600 | 25900 | 25600 | 12529 |
| 497 | 20230717 | 112900 | 4995722950 | 25600 | 25550 | 25600 | 25500 | 1227 |
| 498 | 20230717 | 112800 | 4964325000 | 25550 | 25600 | 25600 | 25500 | 2536 |
| 499 | 20230717 | 112700 | 4899523400 | 25550 | 25450 | 25600 | 25450 | 5769 |
| 500 | 20230717 | 112600 | 4752293400 | 25500 | 25450 | 25500 | 25350 | 7349 |
| 501 | 20230717 | 112500 | 4565074200 | 25450 | 25300 | 25450 | 25300 | 4880 |
| 502 | 20230717 | 112400 | 4441081150 | 25400 | 25300 | 25400 | 25250 | 1766 |
| 503 | 20230717 | 112300 | 4396350050 | 25300 | 25150 | 25300 | 25150 | 3406 |
| 504 | 20230717 | 112200 | 4310289600 | 25150 | 25000 | 25200 | 25000 | 345 |
| 505 | 20230717 | 112100 | 4301596750 | 25000 | 24900 | 25050 | 24900 | 2891 |
| 506 | 20230717 | 112000 | 4229314600 | 24950 | 24900 | 24950 | 24900 | 217 |
| 507 | 20230717 | 111900 | 4223903300 | 24900 | 25000 | 25000 | 24900 | 621 |
| 508 | 20230717 | 111800 | 4208392300 | 25000 | 25000 | 25000 | 25000 | 135 |
| 509 | 20230717 | 111700 | 4205017300 | 25000 | 25000 | 25000 | 25000 | 12 |
| 510 | 20230717 | 111600 | 4204717300 | 25000 | 25000 | 25050 | 25000 | 68 |
| 511 | 20230717 | 111500 | 4203014800 | 25000 | 25000 | 25050 | 25000 | 70 |
| 512 | 20230717 | 111400 | 4201264750 | 25000 | 25050 | 25050 | 25000 | 144 |
| 513 | 20230717 | 111300 | 4197664000 | 25050 | 25000 | 25050 | 25000 | 301 |
| 514 | 20230717 | 111200 | 4190138900 | 25000 | 25100 | 25100 | 25000 | 6 |
| 515 | 20230717 | 111100 | 4189988450 | 25100 | 25000 | 25150 | 25000 | 271 |
| 516 | 20230717 | 111000 | 4183191650 | 25050 | 25050 | 25150 | 25050 | 627 |
| 517 | 20230717 | 110900 | 4167454800 | 25050 | 25000 | 25050 | 25000 | 389 |
| 518 | 20230717 | 110800 | 4157718700 | 25050 | 25000 | 25050 | 25000 | 11 |
| 519 | 20230717 | 110700 | 4157443550 | 25000 | 25050 | 25050 | 25000 | 15 |
| 520 | 20230717 | 110600 | 4157068400 | 25050 | 25050 | 25050 | 25050 | 100 |
| 521 | 20230717 | 110500 | 4154563400 | 25000 | 25000 | 25000 | 25000 | 189 |
| 522 | 20230717 | 110400 | 4149838400 | 25000 | 25000 | 25000 | 25000 | 156 |
| 523 | 20230717 | 110300 | 4145938400 | 25050 | 25050 | 25050 | 25050 | 37 |
| 524 | 20230717 | 110200 | 4145011550 | 25050 | 25000 | 25050 | 25000 | 41 |
| 525 | 20230717 | 110100 | 4143984600 | 25000 | 25050 | 25050 | 25000 | 8 |
| 526 | 20230717 | 110000 | 4143784550 | 25000 | 25100 | 25100 | 25000 | 2 |
| 527 | 20230717 | 105900 | 4143734450 | 25000 | 25000 | 25050 | 25000 | 807 |
| 528 | 20230717 | 105800 | 4123525600 | 25000 | 25000 | 25000 | 25000 | 137 |
| 529 | 20230717 | 105700 | 4120100600 | 25000 | 25000 | 25000 | 25000 | 448 |
| 530 | 20230717 | 105600 | 4108900600 | 25000 | 25000 | 25050 | 25000 | 102 |
| 531 | 20230717 | 105500 | 4106348550 | 25000 | 25000 | 25000 | 25000 | 3 |
| 532 | 20230717 | 105400 | 4106273550 | 25050 | 25000 | 25050 | 25000 | 119 |
| 533 | 20230717 | 105300 | 4103292950 | 25050 | 25000 | 25050 | 24950 | 805 |
| 534 | 20230717 | 105200 | 4083166600 | 25100 | 25000 | 25100 | 25000 | 332 |
| 535 | 20230717 | 105100 | 4074860800 | 25000 | 25050 | 25050 | 25000 | 24 |
| 536 | 20230717 | 105000 | 4074259800 | 25050 | 25050 | 25050 | 25000 | 612 |
| 537 | 20230717 | 104900 | 4058940700 | 25050 | 25000 | 25100 | 25000 | 544 |
| 538 | 20230717 | 104800 | 4045312600 | 25000 | 25000 | 25000 | 24900 | 300 |
| 539 | 20230717 | 104700 | 4037831050 | 25000 | 24950 | 25000 | 24950 | 776 |
| 540 | 20230717 | 104600 | 4018447400 | 24950 | 24950 | 25000 | 24950 | 282 |
| 541 | 20230717 | 104500 | 4011410300 | 24950 | 24950 | 25000 | 24950 | 12 |
| 542 | 20230717 | 104400 | 4011110750 | 24900 | 24950 | 24950 | 24900 | 2017 |
| 543 | 20230717 | 104300 | 3960800400 | 25000 | 25000 | 25000 | 24950 | 2068 |
| 544 | 20230717 | 104200 | 3909103300 | 25000 | 25100 | 25100 | 25000 | 650 |
| 545 | 20230717 | 104100 | 3892820150 | 25100 | 25100 | 25150 | 25100 | 60 |
| 546 | 20230717 | 104000 | 3891314100 | 25100 | 25150 | 25200 | 25100 | 1242 |
| 547 | 20230717 | 103900 | 3860097800 | 25150 | 25200 | 25200 | 25150 | 85 |
| 548 | 20230717 | 103800 | 3857956850 | 25200 | 25150 | 25200 | 25150 | 163 |
| 549 | 20230717 | 103700 | 3853849600 | 25200 | 25350 | 25350 | 25200 | 4634 |
| 550 | 20230717 | 103600 | 3736756100 | 25350 | 25300 | 25350 | 25300 | 961 |
| 551 | 20230717 | 103500 | 3712406500 | 25250 | 25250 | 25300 | 25250 | 2197 |
| 552 | 20230717 | 103400 | 3656900750 | 25250 | 25200 | 25250 | 25200 | 292 |
| 553 | 20230717 | 103300 | 3649537150 | 25250 | 25250 | 25250 | 25250 | 239 |
| 554 | 20230717 | 103200 | 3643502400 | 25200 | 25200 | 25250 | 25200 | 249 |
| 555 | 20230717 | 103100 | 3637227450 | 25250 | 25200 | 25300 | 25150 | 1011 |
| 556 | 20230717 | 103000 | 3611684700 | 25150 | 25200 | 25250 | 25150 | 2123 |
| 557 | 20230717 | 102900 | 3558201200 | 25200 | 25200 | 25200 | 25200 | 68 |
| 558 | 20230717 | 102800 | 3556487600 | 25200 | 25250 | 25250 | 25200 | 71 |
| 559 | 20230717 | 102700 | 3554698050 | 25250 | 25200 | 25250 | 25200 | 452 |
| 560 | 20230717 | 102600 | 3543302500 | 25200 | 25200 | 25200 | 25200 | 1241 |
| 561 | 20230717 | 102500 | 3512029300 | 25250 | 25150 | 25250 | 25150 | 309 |
| 562 | 20230717 | 102400 | 3504243400 | 25150 | 25200 | 25200 | 25100 | 1513 |
| 563 | 20230717 | 102300 | 3466182050 | 25200 | 25250 | 25300 | 25150 | 952 |
| 564 | 20230717 | 102200 | 3442141300 | 25300 | 25400 | 25450 | 25250 | 1871 |
| 565 | 20230717 | 102100 | 3394688600 | 25400 | 25350 | 25450 | 25350 | 3616 |
| 566 | 20230717 | 102000 | 3302900850 | 25400 | 25250 | 25400 | 25250 | 3684 |
| 567 | 20230717 | 101900 | 3209650250 | 25150 | 25200 | 25250 | 25150 | 1549 |
| 568 | 20230717 | 101800 | 3170643050 | 25200 | 25250 | 25250 | 25200 | 741 |
| 569 | 20230717 | 101700 | 3151943600 | 25250 | 25250 | 25300 | 25200 | 1747 |
| 570 | 20230717 | 101600 | 3107775850 | 25200 | 25250 | 25250 | 25200 | 2019 |
| 571 | 20230717 | 101500 | 3056856500 | 25250 | 25250 | 25300 | 25200 | 3210 |
| 572 | 20230717 | 101400 | 2975850800 | 25300 | 25150 | 25300 | 25150 | 2558 |
| 573 | 20230717 | 101300 | 2911424800 | 25150 | 25000 | 25200 | 24950 | 7026 |
| 574 | 20230717 | 101200 | 2734940300 | 25000 | 24900 | 25000 | 24900 | 3637 |
| 575 | 20230717 | 101100 | 2644180350 | 24900 | 24800 | 24900 | 24800 | 1924 |
| 576 | 20230717 | 101000 | 2596344200 | 24850 | 24700 | 24850 | 24700 | 1191 |
| 577 | 20230717 | 100900 | 2566833700 | 24750 | 24650 | 24750 | 24650 | 616 |
| 578 | 20230717 | 100800 | 2551611950 | 24650 | 24750 | 24750 | 24650 | 664 |
| 579 | 20230717 | 100700 | 2535205950 | 24800 | 24700 | 24800 | 24700 | 301 |
| 580 | 20230717 | 100600 | 2527743500 | 24750 | 24750 | 24800 | 24750 | 518 |
| 581 | 20230717 | 100500 | 2514913850 | 24800 | 24900 | 24900 | 24800 | 564 |
| 582 | 20230717 | 100400 | 2500881100 | 24900 | 24700 | 24900 | 24700 | 4774 |
| 583 | 20230717 | 100300 | 2382409400 | 24700 | 24700 | 24700 | 24650 | 514 |
| 584 | 20230717 | 100200 | 2369713700 | 24650 | 24650 | 24650 | 24650 | 307 |
| 585 | 20230717 | 100100 | 2362146150 | 24650 | 24550 | 24650 | 24550 | 131 |
| 586 | 20230717 | 100000 | 2358923350 | 24550 | 24550 | 24600 | 24550 | 17 |
| 587 | 20230717 | 095900 | 2358505500 | 24550 | 24600 | 24600 | 24550 | 847 |
| 588 | 20230717 | 095800 | 2337676450 | 24600 | 24600 | 24600 | 24600 | 15 |
| 589 | 20230717 | 095700 | 2337307450 | 24600 | 24550 | 24650 | 24550 | 46 |
| 590 | 20230717 | 095600 | 2336175400 | 24550 | 24450 | 24650 | 24450 | 1326 |
| 591 | 20230717 | 095500 | 2303620200 | 24450 | 24450 | 24500 | 24450 | 260 |
| 592 | 20230717 | 095400 | 2297260650 | 24500 | 24500 | 24550 | 24500 | 11 |
| 593 | 20230717 | 095300 | 2296991100 | 24550 | 24500 | 24550 | 24450 | 612 |
| 594 | 20230717 | 095200 | 2282003050 | 24500 | 24500 | 24550 | 24500 | 538 |
| 595 | 20230717 | 095100 | 2268815400 | 24500 | 24500 | 24500 | 24500 | 12 |
| 596 | 20230717 | 095000 | 2268521400 | 24500 | 24500 | 24500 | 24500 | 8 |
| 597 | 20230717 | 094900 | 2268325400 | 24500 | 24550 | 24550 | 24500 | 74 |
| 598 | 20230717 | 094800 | 2266508850 | 24500 | 24500 | 24500 | 24500 | 12 |
| 599 | 20230717 | 094700 | 2266214850 | 24500 | 24400 | 24500 | 24400 | 7 |
| 600 | 20230717 | 094600 | 2266043950 | 24550 | 24450 | 24550 | 24450 | 404 |
| 601 | 20230717 | 094500 | 2256148950 | 24450 | 24400 | 24500 | 24400 | 553 |
| 602 | 20230717 | 094400 | 2242601250 | 24400 | 24500 | 24500 | 24400 | 94 |
| 603 | 20230717 | 094300 | 2240300500 | 24500 | 24400 | 24500 | 24300 | 702 |
| 604 | 20230717 | 094200 | 2223150450 | 24300 | 24300 | 24400 | 24250 | 661 |
| 605 | 20230717 | 094100 | 2207083250 | 24250 | 24300 | 24300 | 24250 | 343 |
| 606 | 20230717 | 094000 | 2198758200 | 24250 | 24250 | 24300 | 24250 | 61 |
| 607 | 20230717 | 093900 | 2197278850 | 24250 | 24350 | 24400 | 24250 | 944 |
| 608 | 20230717 | 093800 | 2174359900 | 24350 | 24350 | 24350 | 24350 | 419 |
| 609 | 20230717 | 093700 | 2164157250 | 24350 | 24450 | 24450 | 24300 | 2155 |
| 610 | 20230717 | 093600 | 2111680200 | 24450 | 24450 | 24450 | 24400 | 273 |
| 611 | 20230717 | 093500 | 2105012550 | 24450 | 24400 | 24450 | 24350 | 1117 |
| 612 | 20230717 | 093400 | 2077801600 | 24400 | 24550 | 24550 | 24400 | 1432 |
| 613 | 20230717 | 093300 | 2042811850 | 24550 | 24450 | 24550 | 24450 | 1064 |
| 614 | 20230717 | 093200 | 2016757350 | 24450 | 24550 | 24550 | 24450 | 168 |
| 615 | 20230717 | 093100 | 2012641500 | 24500 | 24500 | 24500 | 24500 | 583 |
| 616 | 20230717 | 093000 | 1998358000 | 24500 | 24600 | 24600 | 24500 | 1665 |
| 617 | 20230717 | 092900 | 1957408450 | 24650 | 24600 | 24700 | 24600 | 1388 |
| 618 | 20230717 | 092800 | 1923204350 | 24550 | 24600 | 24650 | 24550 | 750 |
| 619 | 20230717 | 092700 | 1904755600 | 24600 | 24650 | 24650 | 24600 | 1612 |
| 620 | 20230717 | 092600 | 1865054000 | 24650 | 24600 | 24650 | 24550 | 1415 |
| 621 | 20230717 | 092500 | 1830245550 | 24600 | 24700 | 24700 | 24600 | 619 |
| 622 | 20230717 | 092400 | 1815011700 | 24600 | 24700 | 24750 | 24600 | 664 |
| 623 | 20230717 | 092300 | 1798638200 | 24700 | 24650 | 24700 | 24600 | 818 |
| 624 | 20230717 | 092200 | 1778469250 | 24600 | 24800 | 24850 | 24600 | 5062 |
| 625 | 20230717 | 092100 | 1653009750 | 24800 | 24650 | 24950 | 24650 | 4393 |
| 626 | 20230717 | 092000 | 1543827000 | 24650 | 24400 | 24650 | 24400 | 2127 |
| 627 | 20230717 | 091900 | 1491709300 | 24400 | 24450 | 24450 | 24400 | 9697 |
| 628 | 20230717 | 091800 | 1255064450 | 24500 | 24350 | 24500 | 24350 | 959 |
| 629 | 20230717 | 091700 | 1231687200 | 24400 | 24150 | 24400 | 24100 | 7362 |
| 630 | 20230717 | 091600 | 1053093550 | 24100 | 24050 | 24100 | 24000 | 4327 |
| 631 | 20230717 | 091500 | 948919600 | 24000 | 23950 | 24050 | 23950 | 6076 |
| 632 | 20230717 | 091400 | 803079350 | 23900 | 23900 | 23950 | 23900 | 42 |
| 633 | 20230717 | 091300 | 802075500 | 23900 | 23850 | 23900 | 23800 | 1471 |
| 634 | 20230717 | 091200 | 766957000 | 23850 | 23900 | 23950 | 23850 | 700 |
| 635 | 20230717 | 091100 | 750209250 | 23950 | 23750 | 23950 | 23750 | 1326 |
| 636 | 20230717 | 091000 | 718645900 | 23750 | 23800 | 23800 | 23700 | 2243 |
| 637 | 20230717 | 090900 | 665383500 | 23800 | 23900 | 23950 | 23700 | 7511 |
| 638 | 20230717 | 090800 | 486759250 | 23850 | 23900 | 23900 | 23850 | 797 |
| 639 | 20230717 | 090700 | 467720950 | 23900 | 23900 | 24050 | 23900 | 521 |
| 640 | 20230717 | 090600 | 455233450 | 23900 | 23850 | 23900 | 23850 | 24 |
| 641 | 20230717 | 090500 | 454661000 | 23800 | 23800 | 23850 | 23800 | 25 |
| 642 | 20230717 | 090400 | 454065700 | 23850 | 24000 | 24100 | 23750 | 6975 |
| 643 | 20230717 | 090300 | 287500600 | 24150 | 24100 | 24150 | 24000 | 4329 |
| 644 | 20230717 | 090200 | 183335200 | 24200 | 24200 | 24200 | 24100 | 3510 |
| 645 | 20230717 | 090100 | 98582250 | 24200 | 24300 | 24300 | 24200 | 2562 |
| 646 | 20230717 | 090000 | 36439950 | 24350 | 24400 | 24400 | 24350 | 1494 |