34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194000 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 1881 |
| 3 | 20230726 | 193900 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 4 | 20230726 | 193800 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 5 | 20230726 | 193700 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 6 | 20230726 | 193600 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 7 | 20230726 | 193500 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 8 | 20230726 | 193400 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 9 | 20230726 | 193300 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 10 | 20230726 | 193200 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 11 | 20230726 | 193100 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 12 | 20230726 | 193000 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 13 | 20230726 | 192900 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 14 | 20230726 | 192800 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 15 | 20230726 | 192700 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 16 | 20230726 | 192600 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 17 | 20230726 | 192500 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 18 | 20230726 | 192400 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 19 | 20230726 | 192300 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 20 | 20230726 | 192200 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 21 | 20230726 | 192100 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 22 | 20230726 | 192000 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 23 | 20230726 | 191900 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 24 | 20230726 | 191800 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 25 | 20230726 | 191700 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 26 | 20230726 | 191600 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 27 | 20230726 | 191500 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 28 | 20230726 | 191400 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 29 | 20230726 | 191300 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 30 | 20230726 | 191200 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 31 | 20230726 | 191100 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 32 | 20230726 | 191000 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 1881 |
| 33 | 20230726 | 190900 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 34 | 20230726 | 190800 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 35 | 20230726 | 190700 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 36 | 20230726 | 190600 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 37 | 20230726 | 190500 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 38 | 20230726 | 190400 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 39 | 20230726 | 190300 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 40 | 20230726 | 190200 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 41 | 20230726 | 190100 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 42 | 20230726 | 190000 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 43 | 20230726 | 185900 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 44 | 20230726 | 185800 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 45 | 20230726 | 185700 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 46 | 20230726 | 185600 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 47 | 20230726 | 185500 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 48 | 20230726 | 185400 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 49 | 20230726 | 185300 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 50 | 20230726 | 185200 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 51 | 20230726 | 185100 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 52 | 20230726 | 185000 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 53 | 20230726 | 184900 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 54 | 20230726 | 184800 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 55 | 20230726 | 184700 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 56 | 20230726 | 184600 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 57 | 20230726 | 184500 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 58 | 20230726 | 184400 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 59 | 20230726 | 184300 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 60 | 20230726 | 184200 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 61 | 20230726 | 184100 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 62 | 20230726 | 184000 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 1881 |
| 63 | 20230726 | 183900 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 64 | 20230726 | 183800 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 65 | 20230726 | 183700 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 66 | 20230726 | 183600 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 67 | 20230726 | 183500 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 68 | 20230726 | 183400 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 69 | 20230726 | 183300 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 70 | 20230726 | 183200 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 71 | 20230726 | 183100 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 72 | 20230726 | 183000 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 73 | 20230726 | 182900 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 74 | 20230726 | 182800 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 75 | 20230726 | 182700 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 76 | 20230726 | 182600 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 77 | 20230726 | 182500 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 78 | 20230726 | 182400 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 79 | 20230726 | 182300 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 80 | 20230726 | 182200 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 81 | 20230726 | 182100 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 82 | 20230726 | 182000 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 83 | 20230726 | 181900 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 84 | 20230726 | 181800 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 85 | 20230726 | 181700 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 86 | 20230726 | 181600 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 87 | 20230726 | 181500 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 88 | 20230726 | 181400 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 89 | 20230726 | 181300 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 90 | 20230726 | 181200 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 91 | 20230726 | 181100 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 92 | 20230726 | 181000 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 1881 |
| 93 | 20230726 | 180900 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 94 | 20230726 | 180800 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 95 | 20230726 | 180700 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 96 | 20230726 | 180600 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 97 | 20230726 | 180500 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 98 | 20230726 | 180400 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 99 | 20230726 | 180300 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 100 | 20230726 | 180200 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 101 | 20230726 | 180100 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 102 | 20230726 | 180000 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 103 | 20230726 | 175900 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 104 | 20230726 | 175800 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 105 | 20230726 | 175700 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 106 | 20230726 | 175600 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 107 | 20230726 | 175500 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 108 | 20230726 | 175400 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 109 | 20230726 | 175300 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 110 | 20230726 | 175200 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 111 | 20230726 | 175100 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 112 | 20230726 | 175000 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 113 | 20230726 | 174900 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 114 | 20230726 | 174800 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 115 | 20230726 | 174700 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 116 | 20230726 | 174600 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 117 | 20230726 | 174500 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 118 | 20230726 | 174400 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 119 | 20230726 | 174300 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 120 | 20230726 | 174200 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 121 | 20230726 | 174100 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 122 | 20230726 | 174000 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 1881 |
| 123 | 20230726 | 173900 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 124 | 20230726 | 173800 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 125 | 20230726 | 173700 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 126 | 20230726 | 173600 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 127 | 20230726 | 173500 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 128 | 20230726 | 173400 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 129 | 20230726 | 173300 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 130 | 20230726 | 173200 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 131 | 20230726 | 173100 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 132 | 20230726 | 173000 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 133 | 20230726 | 172900 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 134 | 20230726 | 172800 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 135 | 20230726 | 172700 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 136 | 20230726 | 172600 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 137 | 20230726 | 172500 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 138 | 20230726 | 172400 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 139 | 20230726 | 172300 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 140 | 20230726 | 172200 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 141 | 20230726 | 172100 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 142 | 20230726 | 172000 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 143 | 20230726 | 171900 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 144 | 20230726 | 171800 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 145 | 20230726 | 171700 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 146 | 20230726 | 171600 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 147 | 20230726 | 171500 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 148 | 20230726 | 171400 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 149 | 20230726 | 171300 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 150 | 20230726 | 171200 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 151 | 20230726 | 171100 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 152 | 20230726 | 171000 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 1881 |
| 153 | 20230726 | 170900 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 154 | 20230726 | 170800 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 155 | 20230726 | 170700 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 156 | 20230726 | 170600 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 157 | 20230726 | 170500 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 158 | 20230726 | 170400 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 159 | 20230726 | 170300 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 160 | 20230726 | 170200 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 161 | 20230726 | 170100 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 162 | 20230726 | 170000 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 163 | 20230726 | 165900 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 164 | 20230726 | 165800 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 165 | 20230726 | 165700 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 166 | 20230726 | 165600 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 167 | 20230726 | 165500 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 168 | 20230726 | 165400 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 169 | 20230726 | 165300 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 170 | 20230726 | 165200 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 171 | 20230726 | 165100 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 172 | 20230726 | 165000 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 173 | 20230726 | 164900 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 174 | 20230726 | 164800 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 175 | 20230726 | 164700 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 176 | 20230726 | 164600 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 177 | 20230726 | 164500 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 178 | 20230726 | 164400 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 179 | 20230726 | 164300 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 180 | 20230726 | 164200 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 181 | 20230726 | 164100 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 182 | 20230726 | 164000 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 1881 |
| 183 | 20230726 | 163900 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 184 | 20230726 | 163800 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 185 | 20230726 | 163700 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 186 | 20230726 | 163600 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 187 | 20230726 | 163500 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 188 | 20230726 | 163400 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 189 | 20230726 | 163300 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 190 | 20230726 | 163200 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 191 | 20230726 | 163100 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20230726 | 163000 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 193 | 20230726 | 162900 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20230726 | 162800 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20230726 | 162700 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20230726 | 162600 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20230726 | 162500 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20230726 | 162400 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 199 | 20230726 | 162300 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 200 | 20230726 | 162200 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 201 | 20230726 | 162100 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 202 | 20230726 | 162000 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 203 | 20230726 | 161900 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 204 | 20230726 | 161800 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 205 | 20230726 | 161700 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 206 | 20230726 | 161600 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 207 | 20230726 | 161500 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 208 | 20230726 | 161400 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 209 | 20230726 | 161300 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 210 | 20230726 | 161200 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 211 | 20230726 | 161100 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 212 | 20230726 | 161000 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 1881 |
| 213 | 20230726 | 160900 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 214 | 20230726 | 160800 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 215 | 20230726 | 160700 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 216 | 20230726 | 160600 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 217 | 20230726 | 160500 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 218 | 20230726 | 160400 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 219 | 20230726 | 160300 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 220 | 20230726 | 160200 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 221 | 20230726 | 160100 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 222 | 20230726 | 160000 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 223 | 20230726 | 155900 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 224 | 20230726 | 155800 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 225 | 20230726 | 155700 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 226 | 20230726 | 155600 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 227 | 20230726 | 155500 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 228 | 20230726 | 155400 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 229 | 20230726 | 155300 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 230 | 20230726 | 155200 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 231 | 20230726 | 155100 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 232 | 20230726 | 155000 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 233 | 20230726 | 154900 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 234 | 20230726 | 154800 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 235 | 20230726 | 154700 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 236 | 20230726 | 154600 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 237 | 20230726 | 154500 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 238 | 20230726 | 154400 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 239 | 20230726 | 154300 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 240 | 20230726 | 154200 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 241 | 20230726 | 154100 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 242 | 20230726 | 154000 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 1881 |
| 243 | 20230726 | 153900 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 244 | 20230726 | 153800 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 245 | 20230726 | 153700 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 246 | 20230726 | 153600 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 247 | 20230726 | 153500 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 248 | 20230726 | 153400 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 249 | 20230726 | 153300 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 250 | 20230726 | 153200 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 251 | 20230726 | 153100 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 252 | 20230726 | 153000 | 7149017850 | 23950 | 23950 | 23950 | 23950 | 1881 |
| 253 | 20230726 | 152900 | 7103967900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20230726 | 152800 | 7103967900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20230726 | 152700 | 7103967900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20230726 | 152600 | 7103967900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20230726 | 152500 | 7103967900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20230726 | 152400 | 7103967900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20230726 | 152300 | 7103967900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20230726 | 152200 | 7103967900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20230726 | 152100 | 7103967900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20230726 | 152000 | 7103967900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20230726 | 151900 | 7103967900 | 24000 | 24150 | 24150 | 23950 | 1015 |
| 264 | 20230726 | 151800 | 7079584750 | 24150 | 24050 | 24150 | 24000 | 521 |
| 265 | 20230726 | 151700 | 7067040700 | 24050 | 24100 | 24100 | 24000 | 596 |
| 266 | 20230726 | 151600 | 7052716400 | 24100 | 24000 | 24100 | 24000 | 423 |
| 267 | 20230726 | 151500 | 7042524000 | 24100 | 24000 | 24100 | 23950 | 129 |
| 268 | 20230726 | 151400 | 7039418850 | 24000 | 24000 | 24000 | 24000 | 111 |
| 269 | 20230726 | 151300 | 7036754850 | 23950 | 23950 | 23950 | 23950 | 374 |
| 270 | 20230726 | 151200 | 7027797550 | 23900 | 23900 | 24000 | 23900 | 430 |
| 271 | 20230726 | 151100 | 7017511850 | 23900 | 24000 | 24000 | 23800 | 271 |
| 272 | 20230726 | 151000 | 7011034250 | 23900 | 23850 | 24000 | 23800 | 256 |
| 273 | 20230726 | 150900 | 7004910550 | 23850 | 23850 | 23850 | 23750 | 317 |
| 274 | 20230726 | 150800 | 6997369700 | 23800 | 23850 | 23850 | 23800 | 206 |
| 275 | 20230726 | 150700 | 6992457400 | 23850 | 23950 | 23950 | 23800 | 916 |
| 276 | 20230726 | 150600 | 6970611200 | 23950 | 23950 | 24100 | 23900 | 490 |
| 277 | 20230726 | 150500 | 6958879050 | 23950 | 23950 | 23950 | 23900 | 1193 |
| 278 | 20230726 | 150400 | 6930356700 | 23950 | 24000 | 24050 | 23950 | 334 |
| 279 | 20230726 | 150300 | 6922343100 | 24000 | 24000 | 24000 | 23950 | 1695 |
| 280 | 20230726 | 150200 | 6881735800 | 24000 | 24100 | 24100 | 24000 | 138 |
| 281 | 20230726 | 150100 | 6878414350 | 24000 | 24100 | 24100 | 23950 | 1661 |
| 282 | 20230726 | 150000 | 6838545800 | 24100 | 24100 | 24100 | 24100 | 95 |
| 283 | 20230726 | 145900 | 6836256300 | 24100 | 24150 | 24150 | 24000 | 2232 |
| 284 | 20230726 | 145800 | 6782589600 | 24150 | 24200 | 24200 | 24050 | 650 |
| 285 | 20230726 | 145700 | 6766909600 | 24200 | 24100 | 24200 | 24100 | 1129 |
| 286 | 20230726 | 145600 | 6739640250 | 24050 | 24050 | 24100 | 24050 | 112 |
| 287 | 20230726 | 145500 | 6736941600 | 24000 | 24050 | 24100 | 24000 | 294 |
| 288 | 20230726 | 145400 | 6729864650 | 24050 | 24100 | 24100 | 24050 | 187 |
| 289 | 20230726 | 145300 | 6725360600 | 24050 | 24050 | 24100 | 24050 | 330 |
| 290 | 20230726 | 145200 | 6717419450 | 24050 | 24050 | 24050 | 24050 | 155 |
| 291 | 20230726 | 145100 | 6713691700 | 24050 | 24000 | 24050 | 24000 | 1096 |
| 292 | 20230726 | 145000 | 6687377600 | 24000 | 24000 | 24000 | 23950 | 246 |
| 293 | 20230726 | 144900 | 6681480850 | 24000 | 24000 | 24000 | 24000 | 97 |
| 294 | 20230726 | 144800 | 6679152850 | 24000 | 23900 | 24000 | 23900 | 182 |
| 295 | 20230726 | 144700 | 6674797200 | 23900 | 24050 | 24050 | 23900 | 656 |
| 296 | 20230726 | 144600 | 6659096300 | 24000 | 24000 | 24050 | 24000 | 330 |
| 297 | 20230726 | 144500 | 6651173350 | 23900 | 24050 | 24050 | 23900 | 530 |
| 298 | 20230726 | 144400 | 6638482550 | 23900 | 24050 | 24050 | 23900 | 386 |
| 299 | 20230726 | 144300 | 6629227200 | 24050 | 24050 | 24050 | 24000 | 339 |
| 300 | 20230726 | 144200 | 6621078800 | 24050 | 24100 | 24100 | 24000 | 1079 |
| 301 | 20230726 | 144100 | 6595145300 | 24100 | 24150 | 24150 | 24100 | 285 |
| 302 | 20230726 | 144000 | 6588276500 | 24150 | 24050 | 24150 | 24050 | 663 |
| 303 | 20230726 | 143900 | 6572301500 | 24100 | 24050 | 24100 | 24000 | 552 |
| 304 | 20230726 | 143800 | 6559045700 | 24050 | 24150 | 24150 | 24050 | 710 |
| 305 | 20230726 | 143700 | 6541940300 | 24150 | 24100 | 24150 | 24100 | 299 |
| 306 | 20230726 | 143600 | 6534729950 | 24100 | 24100 | 24100 | 24000 | 400 |
| 307 | 20230726 | 143500 | 6525119000 | 24100 | 24100 | 24100 | 24000 | 167 |
| 308 | 20230726 | 143400 | 6521098200 | 24100 | 24050 | 24100 | 24050 | 214 |
| 309 | 20230726 | 143300 | 6515944800 | 24100 | 24100 | 24100 | 24050 | 502 |
| 310 | 20230726 | 143200 | 6503862350 | 24150 | 24100 | 24150 | 24050 | 494 |
| 311 | 20230726 | 143100 | 6491960600 | 24150 | 24150 | 24200 | 24000 | 782 |
| 312 | 20230726 | 143000 | 6473147200 | 24150 | 24250 | 24250 | 24150 | 332 |
| 313 | 20230726 | 142900 | 6465112200 | 24250 | 24200 | 24250 | 24200 | 223 |
| 314 | 20230726 | 142800 | 6459715400 | 24200 | 24200 | 24200 | 24200 | 1084 |
| 315 | 20230726 | 142700 | 6433482600 | 24200 | 24200 | 24200 | 24150 | 463 |
| 316 | 20230726 | 142600 | 6422288150 | 24150 | 24150 | 24150 | 24100 | 214 |
| 317 | 20230726 | 142500 | 6417120300 | 24150 | 24050 | 24150 | 24050 | 1185 |
| 318 | 20230726 | 142400 | 6388601650 | 24050 | 23950 | 24050 | 23950 | 268 |
| 319 | 20230726 | 142300 | 6382165450 | 24000 | 24000 | 24000 | 23950 | 163 |
| 320 | 20230726 | 142200 | 6378253800 | 24000 | 24000 | 24000 | 24000 | 173 |
| 321 | 20230726 | 142100 | 6374101800 | 24000 | 24000 | 24000 | 23950 | 684 |
| 322 | 20230726 | 142000 | 6357690250 | 24000 | 24150 | 24150 | 24000 | 942 |
| 323 | 20230726 | 141900 | 6335058500 | 24150 | 24100 | 24150 | 24100 | 628 |
| 324 | 20230726 | 141800 | 6319919050 | 24100 | 24000 | 24150 | 24000 | 539 |
| 325 | 20230726 | 141700 | 6306959900 | 24050 | 23900 | 24100 | 23900 | 1058 |
| 326 | 20230726 | 141600 | 6281534350 | 23900 | 23800 | 23950 | 23800 | 742 |
| 327 | 20230726 | 141500 | 6263813550 | 23800 | 23750 | 23800 | 23750 | 782 |
| 328 | 20230726 | 141400 | 6245239850 | 23700 | 23750 | 23750 | 23700 | 1043 |
| 329 | 20230726 | 141300 | 6220515500 | 23750 | 23800 | 23800 | 23750 | 162 |
| 330 | 20230726 | 141200 | 6216665300 | 23800 | 23800 | 23850 | 23750 | 240 |
| 331 | 20230726 | 141100 | 6210953450 | 23850 | 23850 | 23850 | 23800 | 200 |
| 332 | 20230726 | 141000 | 6206184200 | 23750 | 23850 | 23900 | 23700 | 974 |
| 333 | 20230726 | 140900 | 6183054350 | 23800 | 23850 | 23900 | 23700 | 463 |
| 334 | 20230726 | 140800 | 6172047650 | 23950 | 23750 | 23950 | 23700 | 1356 |
| 335 | 20230726 | 140700 | 6139777700 | 23750 | 23750 | 23750 | 23650 | 96 |
| 336 | 20230726 | 140600 | 6137498200 | 23650 | 23550 | 23750 | 23500 | 2162 |
| 337 | 20230726 | 140500 | 6086458200 | 23650 | 23850 | 23950 | 23500 | 5784 |
| 338 | 20230726 | 140400 | 5949917950 | 23850 | 23900 | 24000 | 23800 | 1677 |
| 339 | 20230726 | 140300 | 5909920750 | 23850 | 23800 | 23900 | 23750 | 757 |
| 340 | 20230726 | 140200 | 5891857900 | 23800 | 23800 | 23800 | 23700 | 272 |
| 341 | 20230726 | 140100 | 5885405700 | 23700 | 23700 | 23700 | 23600 | 597 |
| 342 | 20230726 | 140000 | 5871262400 | 23650 | 23550 | 23650 | 23500 | 1015 |
| 343 | 20230726 | 135900 | 5847333800 | 23550 | 23550 | 23550 | 23500 | 190 |
| 344 | 20230726 | 135800 | 5842863300 | 23550 | 23550 | 23550 | 23500 | 1622 |
| 345 | 20230726 | 135700 | 5804688750 | 23550 | 23600 | 23600 | 23500 | 389 |
| 346 | 20230726 | 135600 | 5795527350 | 23550 | 23650 | 23700 | 23550 | 692 |
| 347 | 20230726 | 135500 | 5779188700 | 23550 | 23600 | 23750 | 23550 | 4784 |
| 348 | 20230726 | 135400 | 5666240600 | 23600 | 23900 | 23900 | 23550 | 6868 |
| 349 | 20230726 | 135300 | 5503885000 | 23850 | 23850 | 24000 | 23750 | 1295 |
| 350 | 20230726 | 135200 | 5473041200 | 23800 | 24000 | 24050 | 23800 | 1304 |
| 351 | 20230726 | 135100 | 5441900350 | 24000 | 24100 | 24100 | 24000 | 346 |
| 352 | 20230726 | 135000 | 5433591450 | 24100 | 24100 | 24100 | 24050 | 96 |
| 353 | 20230726 | 134900 | 5431277900 | 24100 | 24050 | 24100 | 24050 | 219 |
| 354 | 20230726 | 134800 | 5426003050 | 24050 | 24050 | 24100 | 24050 | 122 |
| 355 | 20230726 | 134700 | 5423068550 | 24050 | 24100 | 24100 | 24050 | 226 |
| 356 | 20230726 | 134600 | 5417632700 | 24100 | 24100 | 24100 | 24050 | 194 |
| 357 | 20230726 | 134500 | 5412958800 | 24050 | 24000 | 24050 | 24000 | 557 |
| 358 | 20230726 | 134400 | 5399584150 | 24000 | 24000 | 24000 | 24000 | 101 |
| 359 | 20230726 | 134300 | 5397160150 | 24000 | 24050 | 24050 | 23950 | 1412 |
| 360 | 20230726 | 134200 | 5363328950 | 24050 | 23950 | 24050 | 23950 | 456 |
| 361 | 20230726 | 134100 | 5352387150 | 24000 | 24000 | 24000 | 23900 | 578 |
| 362 | 20230726 | 134000 | 5338545150 | 24000 | 24000 | 24000 | 23850 | 2233 |
| 363 | 20230726 | 133900 | 5285032000 | 24000 | 24050 | 24050 | 24000 | 577 |
| 364 | 20230726 | 133800 | 5271155250 | 24050 | 24050 | 24100 | 24000 | 640 |
| 365 | 20230726 | 133700 | 5255756850 | 24100 | 24050 | 24100 | 24050 | 551 |
| 366 | 20230726 | 133600 | 5242504900 | 24050 | 24000 | 24050 | 24000 | 267 |
| 367 | 20230726 | 133500 | 5236088500 | 24050 | 24050 | 24100 | 24050 | 278 |
| 368 | 20230726 | 133400 | 5229395850 | 24100 | 24100 | 24100 | 24050 | 206 |
| 369 | 20230726 | 133300 | 5224436850 | 24100 | 24150 | 24150 | 24100 | 100 |
| 370 | 20230726 | 133200 | 5222026800 | 24100 | 24000 | 24100 | 24000 | 239 |
| 371 | 20230726 | 133100 | 5216271050 | 24050 | 24100 | 24100 | 24000 | 2173 |
| 372 | 20230726 | 133000 | 5164006800 | 24100 | 24100 | 24100 | 24050 | 588 |
| 373 | 20230726 | 132900 | 5149857000 | 24100 | 24100 | 24100 | 24100 | 105 |
| 374 | 20230726 | 132800 | 5147326500 | 24000 | 24100 | 24100 | 24000 | 300 |
| 375 | 20230726 | 132700 | 5140113900 | 24100 | 24100 | 24100 | 24100 | 118 |
| 376 | 20230726 | 132600 | 5137270100 | 24100 | 24000 | 24100 | 23900 | 2487 |
| 377 | 20230726 | 132500 | 5077478000 | 24100 | 24000 | 24100 | 24000 | 2175 |
| 378 | 20230726 | 132400 | 5025091800 | 23950 | 24000 | 24000 | 23950 | 77 |
| 379 | 20230726 | 132300 | 5023243850 | 24050 | 23850 | 24050 | 23800 | 1229 |
| 380 | 20230726 | 132200 | 4993796350 | 23900 | 23900 | 23950 | 23850 | 261 |
| 381 | 20230726 | 132100 | 4987561000 | 23900 | 23900 | 23900 | 23900 | 579 |
| 382 | 20230726 | 132000 | 4973722900 | 23850 | 23850 | 23850 | 23850 | 1 |
| 383 | 20230726 | 131900 | 4973699050 | 23850 | 23900 | 24050 | 23850 | 2943 |
| 384 | 20230726 | 131800 | 4903274500 | 23900 | 23850 | 23900 | 23850 | 151 |
| 385 | 20230726 | 131700 | 4899666150 | 23800 | 23800 | 23800 | 23800 | 211 |
| 386 | 20230726 | 131600 | 4894644350 | 23900 | 23850 | 23900 | 23800 | 84 |
| 387 | 20230726 | 131500 | 4892643600 | 23800 | 23850 | 23850 | 23800 | 354 |
| 388 | 20230726 | 131400 | 4884218200 | 23850 | 23800 | 23850 | 23800 | 110 |
| 389 | 20230726 | 131300 | 4881599700 | 23800 | 23800 | 23800 | 23800 | 200 |
| 390 | 20230726 | 131200 | 4876839700 | 23800 | 23750 | 23800 | 23700 | 739 |
| 391 | 20230726 | 131100 | 4859273700 | 23750 | 23750 | 23750 | 23750 | 119 |
| 392 | 20230726 | 131000 | 4856447450 | 23750 | 23700 | 23750 | 23700 | 90 |
| 393 | 20230726 | 130900 | 4854310000 | 23700 | 23700 | 23700 | 23700 | 136 |
| 394 | 20230726 | 130800 | 4851086800 | 23700 | 23700 | 23700 | 23700 | 1518 |
| 395 | 20230726 | 130700 | 4815110200 | 23800 | 23750 | 23800 | 23750 | 1458 |
| 396 | 20230726 | 130600 | 4780482400 | 23850 | 23850 | 23850 | 23850 | 7 |
| 397 | 20230726 | 130500 | 4780315450 | 23750 | 23800 | 23850 | 23750 | 292 |
| 398 | 20230726 | 130400 | 4773369700 | 23800 | 23750 | 23800 | 23750 | 16 |
| 399 | 20230726 | 130300 | 4772988950 | 23750 | 23750 | 23750 | 23750 | 224 |
| 400 | 20230726 | 130200 | 4767668950 | 23800 | 23800 | 23800 | 23800 | 100 |
| 401 | 20230726 | 130100 | 4765288950 | 23850 | 23700 | 23850 | 23700 | 229 |
| 402 | 20230726 | 130000 | 4759830750 | 23800 | 23800 | 23800 | 23800 | 13 |
| 403 | 20230726 | 125900 | 4759521350 | 23800 | 23800 | 23800 | 23750 | 71 |
| 404 | 20230726 | 125800 | 4757834050 | 23800 | 23800 | 23800 | 23800 | 150 |
| 405 | 20230726 | 125700 | 4754264050 | 23650 | 23750 | 23750 | 23650 | 904 |
| 406 | 20230726 | 125600 | 4732842750 | 23750 | 23800 | 23800 | 23750 | 373 |
| 407 | 20230726 | 125500 | 4723983750 | 23800 | 23800 | 23850 | 23750 | 34 |
| 408 | 20230726 | 125400 | 4723174100 | 23800 | 23800 | 23800 | 23800 | 180 |
| 409 | 20230726 | 125300 | 4718890100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 410 | 20230726 | 125200 | 4718890100 | 23800 | 23800 | 23800 | 23800 | 58 |
| 411 | 20230726 | 125100 | 4717509700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 412 | 20230726 | 125000 | 4717509700 | 23800 | 23800 | 23800 | 23800 | 56 |
| 413 | 20230726 | 124900 | 4716176900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 414 | 20230726 | 124800 | 4716176900 | 23800 | 23750 | 23800 | 23750 | 52 |
| 415 | 20230726 | 124700 | 4714941850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 416 | 20230726 | 124600 | 4714941850 | 23750 | 23750 | 23750 | 23650 | 260 |
| 417 | 20230726 | 124500 | 4708780000 | 23750 | 23650 | 23750 | 23650 | 2163 |
| 418 | 20230726 | 124400 | 4657533400 | 23650 | 23650 | 23700 | 23650 | 1002 |
| 419 | 20230726 | 124300 | 4633836000 | 23650 | 23650 | 23700 | 23650 | 209 |
| 420 | 20230726 | 124200 | 4628892100 | 23700 | 23700 | 23700 | 23650 | 2742 |
| 421 | 20230726 | 124100 | 4563990750 | 23700 | 23700 | 23700 | 23700 | 22 |
| 422 | 20230726 | 124000 | 4563469350 | 23750 | 23750 | 23750 | 23650 | 1156 |
| 423 | 20230726 | 123900 | 4536051450 | 23700 | 23700 | 23700 | 23700 | 24 |
| 424 | 20230726 | 123800 | 4535482650 | 23700 | 23700 | 23700 | 23700 | 109 |
| 425 | 20230726 | 123700 | 4532899350 | 23700 | 23700 | 23700 | 23700 | 344 |
| 426 | 20230726 | 123600 | 4524746550 | 23700 | 23750 | 23800 | 23700 | 1544 |
| 427 | 20230726 | 123500 | 4488137850 | 23700 | 23700 | 23700 | 23700 | 100 |
| 428 | 20230726 | 123400 | 4485767850 | 23700 | 23700 | 23700 | 23700 | 35 |
| 429 | 20230726 | 123300 | 4484938350 | 23850 | 23800 | 23850 | 23700 | 5263 |
| 430 | 20230726 | 123200 | 4359764050 | 23750 | 23800 | 23800 | 23750 | 397 |
| 431 | 20230726 | 123100 | 4350334650 | 23800 | 23800 | 23800 | 23800 | 28 |
| 432 | 20230726 | 123000 | 4349668250 | 23800 | 23800 | 23800 | 23800 | 32 |
| 433 | 20230726 | 122900 | 4348906650 | 23800 | 23900 | 23900 | 23800 | 2963 |
| 434 | 20230726 | 122800 | 4278370150 | 23900 | 23900 | 23900 | 23900 | 952 |
| 435 | 20230726 | 122700 | 4255617350 | 23900 | 23850 | 23900 | 23850 | 275 |
| 436 | 20230726 | 122600 | 4249056750 | 23900 | 23900 | 23900 | 23900 | 212 |
| 437 | 20230726 | 122500 | 4243989950 | 23900 | 23950 | 23950 | 23900 | 1449 |
| 438 | 20230726 | 122400 | 4209339000 | 23900 | 23950 | 24000 | 23900 | 455 |
| 439 | 20230726 | 122300 | 4198450750 | 24000 | 23850 | 24000 | 23850 | 448 |
| 440 | 20230726 | 122200 | 4187744500 | 23800 | 23900 | 23900 | 23800 | 35 |
| 441 | 20230726 | 122100 | 4186910550 | 23900 | 23900 | 23900 | 23900 | 28 |
| 442 | 20230726 | 122000 | 4186241350 | 23800 | 23900 | 23900 | 23800 | 28 |
| 443 | 20230726 | 121900 | 4185572250 | 23900 | 23900 | 23900 | 23900 | 6 |
| 444 | 20230726 | 121800 | 4185428850 | 23900 | 23800 | 23900 | 23800 | 138 |
| 445 | 20230726 | 121700 | 4182139500 | 23850 | 23850 | 23850 | 23800 | 41 |
| 446 | 20230726 | 121600 | 4181162250 | 23850 | 23850 | 23850 | 23850 | 74 |
| 447 | 20230726 | 121500 | 4179397350 | 23850 | 23850 | 23850 | 23850 | 400 |
| 448 | 20230726 | 121400 | 4169857350 | 23850 | 23900 | 23900 | 23850 | 115 |
| 449 | 20230726 | 121300 | 4167114500 | 23900 | 23900 | 23900 | 23900 | 68 |
| 450 | 20230726 | 121200 | 4165489300 | 23900 | 23900 | 23900 | 23900 | 110 |
| 451 | 20230726 | 121100 | 4162860300 | 23900 | 23950 | 23950 | 23900 | 630 |
| 452 | 20230726 | 121000 | 4147793300 | 23900 | 23900 | 23950 | 23900 | 94 |
| 453 | 20230726 | 120900 | 4145542700 | 23900 | 23950 | 23950 | 23900 | 578 |
| 454 | 20230726 | 120800 | 4131705750 | 23900 | 23900 | 23950 | 23900 | 180 |
| 455 | 20230726 | 120700 | 4127403700 | 23900 | 23900 | 23900 | 23900 | 46 |
| 456 | 20230726 | 120600 | 4126304300 | 23900 | 23850 | 23900 | 23850 | 237 |
| 457 | 20230726 | 120500 | 4120641300 | 23850 | 23950 | 23950 | 23850 | 2429 |
| 458 | 20230726 | 120400 | 4062660700 | 23950 | 23950 | 23950 | 23950 | 335 |
| 459 | 20230726 | 120300 | 4054637450 | 23950 | 23950 | 23950 | 23950 | 3 |
| 460 | 20230726 | 120200 | 4054565600 | 23950 | 23950 | 23950 | 23950 | 60 |
| 461 | 20230726 | 120100 | 4053128600 | 24000 | 23950 | 24000 | 23950 | 2 |
| 462 | 20230726 | 120000 | 4053080650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 463 | 20230726 | 115900 | 4053080650 | 23900 | 23900 | 23900 | 23900 | 1 |
| 464 | 20230726 | 115800 | 4053056750 | 23900 | 23900 | 23900 | 23900 | 332 |
| 465 | 20230726 | 115700 | 4045121950 | 23900 | 23900 | 23900 | 23900 | 70 |
| 466 | 20230726 | 115600 | 4043448950 | 23900 | 23900 | 23950 | 23900 | 154 |
| 467 | 20230726 | 115500 | 4039761850 | 23950 | 23850 | 23950 | 23850 | 78 |
| 468 | 20230726 | 115400 | 4037893850 | 23950 | 23900 | 23950 | 23850 | 447 |
| 469 | 20230726 | 115300 | 4027231450 | 23850 | 23850 | 23850 | 23850 | 7 |
| 470 | 20230726 | 115200 | 4027064500 | 23900 | 23900 | 23900 | 23900 | 21 |
| 471 | 20230726 | 115100 | 4026562600 | 23900 | 23900 | 23900 | 23900 | 122 |
| 472 | 20230726 | 115000 | 4023646800 | 23900 | 23900 | 23900 | 23850 | 59 |
| 473 | 20230726 | 114900 | 4022236750 | 23900 | 23900 | 23900 | 23900 | 147 |
| 474 | 20230726 | 114800 | 4018723450 | 23900 | 23900 | 23900 | 23900 | 82 |
| 475 | 20230726 | 114700 | 4016763650 | 23900 | 23950 | 23950 | 23900 | 2052 |
| 476 | 20230726 | 114600 | 3967694550 | 23950 | 23900 | 24000 | 23900 | 31 |
| 477 | 20230726 | 114500 | 3966951700 | 23950 | 23950 | 24000 | 23950 | 777 |
| 478 | 20230726 | 114400 | 3948341350 | 24000 | 24050 | 24050 | 24000 | 239 |
| 479 | 20230726 | 114300 | 3942605150 | 24050 | 24050 | 24050 | 23950 | 100 |
| 480 | 20230726 | 114200 | 3940202150 | 24050 | 24050 | 24050 | 23950 | 339 |
| 481 | 20230726 | 114100 | 3932056200 | 24050 | 23950 | 24050 | 23950 | 93 |
| 482 | 20230726 | 114000 | 3929828750 | 24000 | 24000 | 24000 | 24000 | 655 |
| 483 | 20230726 | 113900 | 3914108750 | 24000 | 24000 | 24000 | 24000 | 873 |
| 484 | 20230726 | 113800 | 3893156750 | 24000 | 24000 | 24000 | 24000 | 3 |
| 485 | 20230726 | 113700 | 3893084750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 486 | 20230726 | 113600 | 3893084750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 487 | 20230726 | 113500 | 3893084750 | 24000 | 23950 | 24000 | 23950 | 130 |
| 488 | 20230726 | 113400 | 3889970000 | 24000 | 23950 | 24000 | 23950 | 93 |
| 489 | 20230726 | 113300 | 3887742250 | 23950 | 23950 | 24000 | 23900 | 364 |
| 490 | 20230726 | 113200 | 3879018750 | 23950 | 24000 | 24000 | 23950 | 106 |
| 491 | 20230726 | 113100 | 3876480000 | 24000 | 23950 | 24000 | 23950 | 77 |
| 492 | 20230726 | 113000 | 3874635000 | 24000 | 24000 | 24000 | 24000 | 60 |
| 493 | 20230726 | 112900 | 3873195000 | 24000 | 24000 | 24000 | 23950 | 216 |
| 494 | 20230726 | 112800 | 3868011050 | 24000 | 24050 | 24050 | 23950 | 2843 |
| 495 | 20230726 | 112700 | 3799833450 | 24050 | 23950 | 24050 | 23950 | 1271 |
| 496 | 20230726 | 112600 | 3769373500 | 23900 | 23900 | 23900 | 23900 | 343 |
| 497 | 20230726 | 112500 | 3761175800 | 23850 | 23850 | 23850 | 23850 | 200 |
| 498 | 20230726 | 112400 | 3756405800 | 23850 | 23850 | 23850 | 23850 | 1 |
| 499 | 20230726 | 112300 | 3756381950 | 23850 | 23850 | 23850 | 23850 | 321 |
| 500 | 20230726 | 112200 | 3748726100 | 23850 | 23800 | 23850 | 23800 | 309 |
| 501 | 20230726 | 112100 | 3741356750 | 23800 | 23800 | 23850 | 23800 | 59 |
| 502 | 20230726 | 112000 | 3739952500 | 23850 | 23850 | 23850 | 23850 | 11 |
| 503 | 20230726 | 111900 | 3739690150 | 23900 | 23800 | 23900 | 23800 | 229 |
| 504 | 20230726 | 111800 | 3734239750 | 23800 | 23900 | 23900 | 23800 | 588 |
| 505 | 20230726 | 111700 | 3720226300 | 23900 | 23900 | 23900 | 23900 | 68 |
| 506 | 20230726 | 111600 | 3718601100 | 23900 | 23850 | 23900 | 23850 | 250 |
| 507 | 20230726 | 111500 | 3712635800 | 23850 | 23900 | 23900 | 23850 | 31 |
| 508 | 20230726 | 111400 | 3711895800 | 23900 | 23850 | 23950 | 23850 | 132 |
| 509 | 20230726 | 111300 | 3708741150 | 23800 | 23850 | 23900 | 23800 | 748 |
| 510 | 20230726 | 111200 | 3690908350 | 23850 | 23900 | 23900 | 23850 | 141 |
| 511 | 20230726 | 111100 | 3687541200 | 23900 | 23850 | 23900 | 23850 | 110 |
| 512 | 20230726 | 111000 | 3684917200 | 23900 | 23900 | 23900 | 23800 | 230 |
| 513 | 20230726 | 110900 | 3679435600 | 23900 | 23900 | 23900 | 23850 | 45 |
| 514 | 20230726 | 110800 | 3678361200 | 23850 | 23800 | 23900 | 23800 | 239 |
| 515 | 20230726 | 110700 | 3672658250 | 23850 | 23900 | 23900 | 23850 | 512 |
| 516 | 20230726 | 110600 | 3660444700 | 23900 | 23900 | 23900 | 23900 | 226 |
| 517 | 20230726 | 110500 | 3655043300 | 23800 | 23800 | 23900 | 23750 | 1906 |
| 518 | 20230726 | 110400 | 3609689350 | 23750 | 23900 | 23950 | 23750 | 2493 |
| 519 | 20230726 | 110300 | 3550361750 | 23950 | 23850 | 23950 | 23800 | 1459 |
| 520 | 20230726 | 110200 | 3515562000 | 23900 | 23950 | 23950 | 23750 | 1336 |
| 521 | 20230726 | 110100 | 3483740550 | 23950 | 23800 | 24000 | 23800 | 706 |
| 522 | 20230726 | 110000 | 3466830950 | 23850 | 23950 | 23950 | 23800 | 535 |
| 523 | 20230726 | 105900 | 3454085100 | 23950 | 23800 | 23950 | 23800 | 190 |
| 524 | 20230726 | 105800 | 3449544650 | 23800 | 23800 | 23800 | 23800 | 2 |
| 525 | 20230726 | 105700 | 3449497050 | 23800 | 23850 | 23850 | 23700 | 1217 |
| 526 | 20230726 | 105600 | 3420601350 | 23900 | 23800 | 23950 | 23800 | 65 |
| 527 | 20230726 | 105500 | 3419047550 | 23800 | 23800 | 23800 | 23800 | 600 |
| 528 | 20230726 | 105400 | 3404767550 | 23800 | 23800 | 23800 | 23800 | 756 |
| 529 | 20230726 | 105300 | 3386774750 | 23800 | 23800 | 23900 | 23800 | 1070 |
| 530 | 20230726 | 105200 | 3361208350 | 23800 | 23650 | 23800 | 23650 | 104 |
| 531 | 20230726 | 105100 | 3358743950 | 23600 | 23850 | 23850 | 23600 | 3236 |
| 532 | 20230726 | 105000 | 3282108000 | 23900 | 23500 | 23900 | 23500 | 2879 |
| 533 | 20230726 | 104900 | 3214211250 | 23500 | 23600 | 23600 | 23400 | 6733 |
| 534 | 20230726 | 104800 | 3056413650 | 23600 | 23550 | 23600 | 23300 | 3964 |
| 535 | 20230726 | 104700 | 2963476200 | 23500 | 23650 | 23650 | 23400 | 18071 |
| 536 | 20230726 | 104600 | 2538038800 | 23700 | 23750 | 23750 | 23700 | 654 |
| 537 | 20230726 | 104500 | 2522537800 | 23750 | 23700 | 23750 | 23700 | 866 |
| 538 | 20230726 | 104400 | 2501986350 | 23750 | 23700 | 23750 | 23700 | 561 |
| 539 | 20230726 | 104300 | 2488690150 | 23700 | 23800 | 23800 | 23700 | 1402 |
| 540 | 20230726 | 104200 | 2455414800 | 23750 | 23850 | 23850 | 23750 | 1764 |
| 541 | 20230726 | 104100 | 2413434850 | 23850 | 23850 | 23850 | 23800 | 523 |
| 542 | 20230726 | 104000 | 2400985700 | 23850 | 23750 | 23850 | 23700 | 3099 |
| 543 | 20230726 | 103900 | 2327351300 | 23750 | 23750 | 23750 | 23700 | 253 |
| 544 | 20230726 | 103800 | 2321347550 | 23750 | 23750 | 23750 | 23700 | 213 |
| 545 | 20230726 | 103700 | 2316288950 | 23750 | 23800 | 23800 | 23750 | 192 |
| 546 | 20230726 | 103600 | 2311728050 | 23800 | 23750 | 23800 | 23750 | 130 |
| 547 | 20230726 | 103500 | 2308637900 | 23750 | 23800 | 23800 | 23750 | 110 |
| 548 | 20230726 | 103400 | 2306022400 | 23800 | 23750 | 23800 | 23750 | 1010 |
| 549 | 20230726 | 103300 | 2282034750 | 23750 | 23650 | 23750 | 23650 | 420 |
| 550 | 20230726 | 103200 | 2272099750 | 23650 | 23700 | 23800 | 23650 | 1225 |
| 551 | 20230726 | 103100 | 2242995550 | 23750 | 23800 | 23850 | 23700 | 1344 |
| 552 | 20230726 | 103000 | 2211083250 | 23800 | 23800 | 23800 | 23750 | 884 |
| 553 | 20230726 | 102900 | 2190055800 | 23850 | 23800 | 23850 | 23750 | 702 |
| 554 | 20230726 | 102800 | 2173348850 | 23800 | 23850 | 23900 | 23750 | 7052 |
| 555 | 20230726 | 102700 | 2005416900 | 23900 | 23900 | 23900 | 23850 | 144 |
| 556 | 20230726 | 102600 | 2001975350 | 23900 | 23900 | 23900 | 23850 | 186 |
| 557 | 20230726 | 102500 | 1997530050 | 23900 | 23900 | 23900 | 23850 | 525 |
| 558 | 20230726 | 102400 | 1984987750 | 23900 | 23900 | 23950 | 23900 | 216 |
| 559 | 20230726 | 102300 | 1979819000 | 23900 | 23900 | 23950 | 23850 | 1016 |
| 560 | 20230726 | 102200 | 1955536350 | 23900 | 23900 | 23900 | 23850 | 803 |
| 561 | 20230726 | 102100 | 1936370800 | 23900 | 23950 | 23950 | 23900 | 370 |
| 562 | 20230726 | 102000 | 1927526950 | 23950 | 23900 | 23950 | 23800 | 1968 |
| 563 | 20230726 | 101900 | 1880584800 | 23900 | 24050 | 24050 | 23800 | 13074 |
| 564 | 20230726 | 101800 | 1568188850 | 24050 | 24100 | 24150 | 24050 | 418 |
| 565 | 20230726 | 101700 | 1558113600 | 24100 | 24100 | 24200 | 24050 | 543 |
| 566 | 20230726 | 101600 | 1545028700 | 24100 | 24150 | 24150 | 24100 | 416 |
| 567 | 20230726 | 101500 | 1534995100 | 24200 | 24200 | 24250 | 24200 | 1228 |
| 568 | 20230726 | 101400 | 1505272550 | 24200 | 24200 | 24200 | 24200 | 10 |
| 569 | 20230726 | 101300 | 1505030550 | 24200 | 24200 | 24200 | 24200 | 13 |
| 570 | 20230726 | 101200 | 1504715950 | 24150 | 24200 | 24200 | 24150 | 94 |
| 571 | 20230726 | 101100 | 1502442200 | 24200 | 24100 | 24200 | 24100 | 290 |
| 572 | 20230726 | 101000 | 1495446150 | 24100 | 24050 | 24100 | 24050 | 201 |
| 573 | 20230726 | 100900 | 1490610400 | 24050 | 24050 | 24150 | 24050 | 85 |
| 574 | 20230726 | 100800 | 1488565150 | 24150 | 24050 | 24150 | 24000 | 749 |
| 575 | 20230726 | 100700 | 1470555050 | 24100 | 24200 | 24200 | 24050 | 357 |
| 576 | 20230726 | 100600 | 1461965400 | 24100 | 24050 | 24150 | 24050 | 380 |
| 577 | 20230726 | 100500 | 1452810950 | 24050 | 24000 | 24150 | 24000 | 1183 |
| 578 | 20230726 | 100400 | 1424336250 | 24100 | 24050 | 24150 | 24000 | 4437 |
| 579 | 20230726 | 100300 | 1317603500 | 24050 | 24000 | 24050 | 24000 | 2189 |
| 580 | 20230726 | 100200 | 1265027800 | 24050 | 24150 | 24150 | 24000 | 3055 |
| 581 | 20230726 | 100100 | 1191625250 | 24200 | 24200 | 24200 | 24200 | 131 |
| 582 | 20230726 | 100000 | 1188455050 | 24100 | 24250 | 24250 | 24100 | 1392 |
| 583 | 20230726 | 095900 | 1154813000 | 24100 | 24300 | 24300 | 24100 | 3498 |
| 584 | 20230726 | 095800 | 1070485100 | 24300 | 24300 | 24300 | 24150 | 2414 |
| 585 | 20230726 | 095700 | 1012066650 | 24350 | 24350 | 24350 | 24350 | 29 |
| 586 | 20230726 | 095600 | 1011360500 | 24350 | 24350 | 24350 | 24350 | 70 |
| 587 | 20230726 | 095500 | 1009656000 | 24350 | 24300 | 24350 | 24250 | 249 |
| 588 | 20230726 | 095400 | 1003604200 | 24300 | 24200 | 24300 | 24200 | 27 |
| 589 | 20230726 | 095300 | 1002948600 | 24200 | 24250 | 24300 | 24200 | 931 |
| 590 | 20230726 | 095200 | 980341500 | 24250 | 24250 | 24250 | 24250 | 1 |
| 591 | 20230726 | 095100 | 980317250 | 24250 | 24300 | 24300 | 24150 | 177 |
| 592 | 20230726 | 095000 | 976030800 | 24200 | 24200 | 24250 | 24200 | 1097 |
| 593 | 20230726 | 094900 | 949474350 | 24200 | 24300 | 24350 | 24150 | 870 |
| 594 | 20230726 | 094800 | 928428200 | 24350 | 24300 | 24350 | 24300 | 325 |
| 595 | 20230726 | 094700 | 920516900 | 24250 | 24200 | 24250 | 24200 | 1018 |
| 596 | 20230726 | 094600 | 895873750 | 24200 | 24200 | 24300 | 24200 | 222 |
| 597 | 20230726 | 094500 | 890496450 | 24300 | 24300 | 24300 | 24300 | 2 |
| 598 | 20230726 | 094400 | 890447850 | 24400 | 24300 | 24400 | 24150 | 2178 |
| 599 | 20230726 | 094300 | 837718950 | 24300 | 24350 | 24400 | 24300 | 431 |
| 600 | 20230726 | 094200 | 827219400 | 24250 | 24350 | 24350 | 24250 | 336 |
| 601 | 20230726 | 094100 | 819049750 | 24400 | 24400 | 24400 | 24400 | 656 |
| 602 | 20230726 | 094000 | 803043350 | 24500 | 24500 | 24500 | 24400 | 665 |
| 603 | 20230726 | 093900 | 786803150 | 24500 | 24550 | 24550 | 24500 | 168 |
| 604 | 20230726 | 093800 | 782685100 | 24550 | 24500 | 24550 | 24450 | 239 |
| 605 | 20230726 | 093700 | 776829050 | 24550 | 24500 | 24600 | 24500 | 1557 |
| 606 | 20230726 | 093600 | 738659500 | 24500 | 24400 | 24500 | 24400 | 511 |
| 607 | 20230726 | 093500 | 726170850 | 24400 | 24350 | 24400 | 24300 | 198 |
| 608 | 20230726 | 093400 | 721354650 | 24400 | 24400 | 24400 | 24350 | 559 |
| 609 | 20230726 | 093300 | 707716050 | 24400 | 24350 | 24500 | 24350 | 1061 |
| 610 | 20230726 | 093200 | 681781400 | 24350 | 24350 | 24400 | 24250 | 430 |
| 611 | 20230726 | 093100 | 671323950 | 24300 | 24350 | 24350 | 24300 | 150 |
| 612 | 20230726 | 093000 | 667671900 | 24450 | 24400 | 24450 | 24300 | 124 |
| 613 | 20230726 | 092900 | 664653800 | 24400 | 24400 | 24450 | 24100 | 2364 |
| 614 | 20230726 | 092800 | 607153200 | 24400 | 24450 | 24450 | 24400 | 86 |
| 615 | 20230726 | 092700 | 605052900 | 24450 | 24400 | 24500 | 24400 | 455 |
| 616 | 20230726 | 092600 | 593912350 | 24400 | 24350 | 24400 | 24300 | 269 |
| 617 | 20230726 | 092500 | 587367300 | 24350 | 24250 | 24350 | 24100 | 4832 |
| 618 | 20230726 | 092400 | 470186800 | 24300 | 24250 | 24300 | 24100 | 3084 |
| 619 | 20230726 | 092300 | 395664600 | 24250 | 24200 | 24300 | 24200 | 1054 |
| 620 | 20230726 | 092200 | 370141100 | 24200 | 24350 | 24350 | 24200 | 2000 |
| 621 | 20230726 | 092100 | 321651950 | 24400 | 24400 | 24400 | 24300 | 66 |
| 622 | 20230726 | 092000 | 320047550 | 24400 | 24350 | 24400 | 24300 | 1724 |
| 623 | 20230726 | 091900 | 278053400 | 24400 | 24500 | 24500 | 24400 | 200 |
| 624 | 20230726 | 091800 | 273171900 | 24450 | 24500 | 24500 | 24450 | 622 |
| 625 | 20230726 | 091700 | 257957900 | 24550 | 24500 | 24550 | 24500 | 144 |
| 626 | 20230726 | 091600 | 254429750 | 24500 | 24500 | 24500 | 24500 | 73 |
| 627 | 20230726 | 091500 | 252641250 | 24500 | 24500 | 24500 | 24500 | 377 |
| 628 | 20230726 | 091400 | 243404750 | 24550 | 24550 | 24600 | 24500 | 13 |
| 629 | 20230726 | 091300 | 243085500 | 24450 | 24700 | 24700 | 24450 | 413 |
| 630 | 20230726 | 091200 | 232966950 | 24650 | 24650 | 24700 | 24650 | 338 |
| 631 | 20230726 | 091100 | 224633250 | 24500 | 24600 | 24650 | 24500 | 416 |
| 632 | 20230726 | 091000 | 214402500 | 24600 | 24700 | 24750 | 24600 | 1135 |
| 633 | 20230726 | 090900 | 186388750 | 24600 | 24500 | 24600 | 24500 | 594 |
| 634 | 20230726 | 090800 | 171806950 | 24500 | 24450 | 24500 | 24450 | 467 |
| 635 | 20230726 | 090700 | 160388300 | 24450 | 24450 | 24450 | 24450 | 100 |
| 636 | 20230726 | 090600 | 157943300 | 24450 | 24600 | 24600 | 24450 | 374 |
| 637 | 20230726 | 090500 | 148790200 | 24500 | 24300 | 24500 | 24250 | 1207 |
| 638 | 20230726 | 090400 | 119280600 | 24250 | 24500 | 24500 | 24250 | 969 |
| 639 | 20230726 | 090300 | 95708350 | 24500 | 24500 | 24500 | 24500 | 392 |
| 640 | 20230726 | 090200 | 86104350 | 24600 | 24600 | 24600 | 24500 | 485 |
| 641 | 20230726 | 090100 | 74194300 | 24550 | 24650 | 24800 | 24550 | 1865 |
| 642 | 20230726 | 090000 | 28242850 | 24800 | 24800 | 24800 | 24650 | 1143 |