34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 194200 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 1981 |
| 3 | 20230831 | 194100 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20230831 | 194000 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20230831 | 193900 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20230831 | 193800 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20230831 | 193700 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20230831 | 193600 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20230831 | 193500 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20230831 | 193400 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20230831 | 193300 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20230831 | 193200 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20230831 | 193100 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20230831 | 193000 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20230831 | 192900 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20230831 | 192800 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20230831 | 192700 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20230831 | 192600 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20230831 | 192500 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20230831 | 192400 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20230831 | 192300 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20230831 | 192200 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20230831 | 192100 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20230831 | 192000 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20230831 | 191900 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20230831 | 191800 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20230831 | 191700 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20230831 | 191600 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20230831 | 191500 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20230831 | 191400 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20230831 | 191300 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20230831 | 191200 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 1981 |
| 33 | 20230831 | 191100 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20230831 | 191000 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20230831 | 190900 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20230831 | 190800 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20230831 | 190700 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20230831 | 190600 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20230831 | 190500 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20230831 | 190400 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20230831 | 190300 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20230831 | 190200 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20230831 | 190100 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20230831 | 190000 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20230831 | 185900 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20230831 | 185800 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20230831 | 185700 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20230831 | 185600 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20230831 | 185500 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20230831 | 185400 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20230831 | 185300 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20230831 | 185200 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20230831 | 185100 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20230831 | 185000 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20230831 | 184900 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20230831 | 184800 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20230831 | 184700 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20230831 | 184600 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20230831 | 184500 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20230831 | 184400 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20230831 | 184300 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20230831 | 184200 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 1981 |
| 63 | 20230831 | 184100 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20230831 | 184000 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20230831 | 183900 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20230831 | 183800 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20230831 | 183700 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20230831 | 183600 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20230831 | 183500 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20230831 | 183400 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20230831 | 183300 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20230831 | 183200 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20230831 | 183100 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20230831 | 183000 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20230831 | 182900 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20230831 | 182800 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20230831 | 182700 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20230831 | 182600 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20230831 | 182500 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20230831 | 182400 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20230831 | 182300 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20230831 | 182200 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20230831 | 182100 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20230831 | 182000 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20230831 | 181900 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20230831 | 181800 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20230831 | 181700 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20230831 | 181600 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20230831 | 181500 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20230831 | 181400 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20230831 | 181300 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20230831 | 181200 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 1981 |
| 93 | 20230831 | 181100 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20230831 | 181000 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20230831 | 180900 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20230831 | 180800 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20230831 | 180700 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20230831 | 180600 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20230831 | 180500 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20230831 | 180400 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20230831 | 180300 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20230831 | 180200 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20230831 | 180100 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20230831 | 180000 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20230831 | 175900 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20230831 | 175800 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20230831 | 175700 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20230831 | 175600 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20230831 | 175500 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20230831 | 175400 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20230831 | 175300 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20230831 | 175200 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20230831 | 175100 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20230831 | 175000 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20230831 | 174900 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20230831 | 174800 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20230831 | 174700 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20230831 | 174600 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20230831 | 174500 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20230831 | 174400 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20230831 | 174300 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20230831 | 174200 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 1981 |
| 123 | 20230831 | 174100 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20230831 | 174000 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20230831 | 173900 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20230831 | 173800 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20230831 | 173700 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20230831 | 173600 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20230831 | 173500 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20230831 | 173400 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20230831 | 173300 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20230831 | 173200 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20230831 | 173100 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20230831 | 173000 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20230831 | 172900 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20230831 | 172800 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20230831 | 172700 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20230831 | 172600 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20230831 | 172500 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20230831 | 172400 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20230831 | 172300 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20230831 | 172200 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20230831 | 172100 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20230831 | 172000 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20230831 | 171900 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20230831 | 171800 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20230831 | 171700 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20230831 | 171600 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20230831 | 171500 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20230831 | 171400 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20230831 | 171300 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20230831 | 171200 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 1981 |
| 153 | 20230831 | 171100 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20230831 | 171000 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20230831 | 170900 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20230831 | 170800 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20230831 | 170700 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20230831 | 170600 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20230831 | 170500 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20230831 | 170400 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20230831 | 170300 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20230831 | 170200 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20230831 | 170100 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20230831 | 170000 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20230831 | 165900 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20230831 | 165800 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20230831 | 165700 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20230831 | 165600 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20230831 | 165500 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20230831 | 165400 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20230831 | 165300 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20230831 | 165200 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20230831 | 165100 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20230831 | 165000 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20230831 | 164900 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20230831 | 164800 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20230831 | 164700 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20230831 | 164600 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20230831 | 164500 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20230831 | 164400 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20230831 | 164300 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20230831 | 164200 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 1981 |
| 183 | 20230831 | 164100 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20230831 | 164000 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20230831 | 163900 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20230831 | 163800 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20230831 | 163700 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20230831 | 163600 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20230831 | 163500 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20230831 | 163400 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20230831 | 163300 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20230831 | 163200 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20230831 | 163100 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20230831 | 163000 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20230831 | 162900 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20230831 | 162800 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20230831 | 162700 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20230831 | 162600 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20230831 | 162500 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20230831 | 162400 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20230831 | 162300 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20230831 | 162200 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20230831 | 162100 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20230831 | 162000 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20230831 | 161900 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20230831 | 161800 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20230831 | 161700 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20230831 | 161600 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20230831 | 161500 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20230831 | 161400 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20230831 | 161300 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20230831 | 161200 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 1981 |
| 213 | 20230831 | 161100 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20230831 | 161000 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20230831 | 160900 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20230831 | 160800 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20230831 | 160700 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20230831 | 160600 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20230831 | 160500 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20230831 | 160400 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20230831 | 160300 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20230831 | 160200 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20230831 | 160100 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20230831 | 160000 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20230831 | 155900 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20230831 | 155800 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20230831 | 155700 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20230831 | 155600 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20230831 | 155500 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20230831 | 155400 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20230831 | 155300 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20230831 | 155200 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20230831 | 155100 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20230831 | 155000 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20230831 | 154900 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20230831 | 154800 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20230831 | 154700 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20230831 | 154600 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20230831 | 154500 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20230831 | 154400 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20230831 | 154300 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20230831 | 154200 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 1981 |
| 243 | 20230831 | 154100 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20230831 | 154000 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20230831 | 153900 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20230831 | 153800 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20230831 | 153700 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20230831 | 153600 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20230831 | 153500 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20230831 | 153400 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20230831 | 153300 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20230831 | 153200 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20230831 | 153100 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20230831 | 153000 | 4148311100 | 22650 | 22650 | 22650 | 22650 | 1981 |
| 255 | 20230831 | 152900 | 4103441450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20230831 | 152800 | 4103441450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20230831 | 152700 | 4103441450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20230831 | 152600 | 4103441450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20230831 | 152500 | 4103441450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20230831 | 152400 | 4103441450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20230831 | 152300 | 4103441450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20230831 | 152200 | 4103441450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20230831 | 152100 | 4103441450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20230831 | 152000 | 4103441450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20230831 | 151900 | 4103441450 | 22750 | 22650 | 22750 | 22650 | 243 |
| 266 | 20230831 | 151800 | 4097937000 | 22700 | 22750 | 22750 | 22650 | 425 |
| 267 | 20230831 | 151700 | 4088297050 | 22700 | 22700 | 22700 | 22650 | 424 |
| 268 | 20230831 | 151600 | 4078673000 | 22650 | 22650 | 22700 | 22650 | 136 |
| 269 | 20230831 | 151500 | 4075590100 | 22700 | 22650 | 22700 | 22650 | 656 |
| 270 | 20230831 | 151400 | 4060728650 | 22650 | 22600 | 22650 | 22600 | 139 |
| 271 | 20230831 | 151300 | 4057584450 | 22600 | 22600 | 22650 | 22600 | 297 |
| 272 | 20230831 | 151200 | 4050869550 | 22600 | 22650 | 22650 | 22600 | 264 |
| 273 | 20230831 | 151100 | 4044893700 | 22650 | 22600 | 22650 | 22600 | 98 |
| 274 | 20230831 | 151000 | 4042677900 | 22600 | 22650 | 22650 | 22600 | 72 |
| 275 | 20230831 | 150900 | 4041047650 | 22650 | 22650 | 22650 | 22600 | 195 |
| 276 | 20230831 | 150800 | 4036631400 | 22650 | 22650 | 22650 | 22650 | 169 |
| 277 | 20230831 | 150700 | 4032803550 | 22600 | 22650 | 22650 | 22600 | 195 |
| 278 | 20230831 | 150600 | 4028390300 | 22600 | 22700 | 22700 | 22600 | 465 |
| 279 | 20230831 | 150500 | 4017874000 | 22700 | 22700 | 22700 | 22650 | 121 |
| 280 | 20230831 | 150400 | 4015128800 | 22750 | 22750 | 22750 | 22750 | 259 |
| 281 | 20230831 | 150300 | 4009236550 | 22750 | 22750 | 22750 | 22700 | 97 |
| 282 | 20230831 | 150200 | 4007030700 | 22750 | 22750 | 22750 | 22700 | 86 |
| 283 | 20230831 | 150100 | 4005076300 | 22700 | 22750 | 22750 | 22700 | 341 |
| 284 | 20230831 | 150000 | 3997319450 | 22750 | 22750 | 22750 | 22700 | 138 |
| 285 | 20230831 | 145900 | 3994184200 | 22750 | 22750 | 22750 | 22700 | 231 |
| 286 | 20230831 | 145800 | 3988935350 | 22700 | 22650 | 22700 | 22650 | 240 |
| 287 | 20230831 | 145700 | 3983490400 | 22700 | 22700 | 22700 | 22700 | 85 |
| 288 | 20230831 | 145600 | 3981560900 | 22650 | 22750 | 22750 | 22650 | 909 |
| 289 | 20230831 | 145500 | 3960944050 | 22700 | 22800 | 22800 | 22700 | 626 |
| 290 | 20230831 | 145400 | 3946711300 | 22700 | 22800 | 22850 | 22700 | 1250 |
| 291 | 20230831 | 145300 | 3918276150 | 22850 | 22850 | 22900 | 22800 | 420 |
| 292 | 20230831 | 145200 | 3908679700 | 22850 | 22850 | 22900 | 22800 | 95 |
| 293 | 20230831 | 145100 | 3906510400 | 22850 | 22800 | 22850 | 22800 | 424 |
| 294 | 20230831 | 145000 | 3896836150 | 22850 | 22900 | 22900 | 22850 | 211 |
| 295 | 20230831 | 144900 | 3892007400 | 22900 | 22900 | 22900 | 22900 | 65 |
| 296 | 20230831 | 144800 | 3890518900 | 22900 | 22850 | 22900 | 22800 | 132 |
| 297 | 20230831 | 144700 | 3887498600 | 22850 | 22850 | 22900 | 22850 | 302 |
| 298 | 20230831 | 144600 | 3880592400 | 22850 | 22900 | 22900 | 22850 | 146 |
| 299 | 20230831 | 144500 | 3877253500 | 22900 | 22900 | 22950 | 22850 | 887 |
| 300 | 20230831 | 144400 | 3856972900 | 22900 | 22900 | 22900 | 22900 | 70 |
| 301 | 20230831 | 144300 | 3855369900 | 22900 | 22900 | 22900 | 22900 | 106 |
| 302 | 20230831 | 144200 | 3852942500 | 22900 | 22900 | 22950 | 22900 | 364 |
| 303 | 20230831 | 144100 | 3844606100 | 22950 | 22900 | 22950 | 22900 | 134 |
| 304 | 20230831 | 144000 | 3841534050 | 22900 | 22900 | 22900 | 22900 | 72 |
| 305 | 20230831 | 143900 | 3839885250 | 22900 | 22900 | 22900 | 22900 | 172 |
| 306 | 20230831 | 143800 | 3835946450 | 22900 | 22900 | 22900 | 22900 | 137 |
| 307 | 20230831 | 143700 | 3832809150 | 22900 | 22900 | 22900 | 22900 | 64 |
| 308 | 20230831 | 143600 | 3831343550 | 22900 | 22850 | 22900 | 22850 | 216 |
| 309 | 20230831 | 143500 | 3826399150 | 22900 | 22900 | 22900 | 22850 | 60 |
| 310 | 20230831 | 143400 | 3825026050 | 22900 | 22850 | 22900 | 22850 | 176 |
| 311 | 20230831 | 143300 | 3821000650 | 22850 | 22850 | 22900 | 22800 | 1898 |
| 312 | 20230831 | 143200 | 3777638650 | 22850 | 22950 | 22950 | 22850 | 74 |
| 313 | 20230831 | 143100 | 3775941350 | 22950 | 22950 | 22950 | 22900 | 305 |
| 314 | 20230831 | 143000 | 3768949650 | 22950 | 22950 | 22950 | 22900 | 47 |
| 315 | 20230831 | 142900 | 3767871200 | 22900 | 22900 | 22950 | 22900 | 232 |
| 316 | 20230831 | 142800 | 3762557600 | 22900 | 22900 | 22950 | 22900 | 207 |
| 317 | 20230831 | 142700 | 3757811300 | 22850 | 22900 | 22950 | 22850 | 416 |
| 318 | 20230831 | 142600 | 3748292150 | 22900 | 22900 | 22900 | 22850 | 241 |
| 319 | 20230831 | 142500 | 3742773500 | 22900 | 22850 | 22900 | 22850 | 75 |
| 320 | 20230831 | 142400 | 3741057550 | 22900 | 22900 | 22900 | 22900 | 112 |
| 321 | 20230831 | 142300 | 3738492750 | 22850 | 22900 | 22900 | 22850 | 528 |
| 322 | 20230831 | 142200 | 3726420800 | 22900 | 22900 | 22900 | 22900 | 80 |
| 323 | 20230831 | 142100 | 3724588800 | 22900 | 22900 | 22900 | 22900 | 98 |
| 324 | 20230831 | 142000 | 3722344600 | 22900 | 22900 | 22900 | 22850 | 229 |
| 325 | 20230831 | 141900 | 3717101700 | 22900 | 22800 | 22900 | 22800 | 152 |
| 326 | 20230831 | 141800 | 3713629100 | 22900 | 22850 | 22900 | 22850 | 88 |
| 327 | 20230831 | 141700 | 3711615550 | 22900 | 22850 | 22900 | 22850 | 214 |
| 328 | 20230831 | 141600 | 3706716900 | 22900 | 22850 | 22900 | 22800 | 105 |
| 329 | 20230831 | 141500 | 3704315300 | 22800 | 22950 | 22950 | 22800 | 381 |
| 330 | 20230831 | 141400 | 3695603750 | 22950 | 22950 | 22950 | 22900 | 182 |
| 331 | 20230831 | 141300 | 3691433850 | 22950 | 22950 | 22950 | 22850 | 105 |
| 332 | 20230831 | 141200 | 3689027350 | 22850 | 22950 | 22950 | 22850 | 204 |
| 333 | 20230831 | 141100 | 3684347600 | 22950 | 22850 | 22950 | 22850 | 86 |
| 334 | 20230831 | 141000 | 3682375250 | 22950 | 22900 | 22950 | 22850 | 85 |
| 335 | 20230831 | 140900 | 3680427300 | 22950 | 22900 | 22950 | 22850 | 287 |
| 336 | 20230831 | 140800 | 3673854600 | 22900 | 22900 | 22900 | 22900 | 76 |
| 337 | 20230831 | 140700 | 3672114200 | 22900 | 22850 | 22900 | 22850 | 334 |
| 338 | 20230831 | 140600 | 3664472000 | 22900 | 22850 | 22900 | 22850 | 137 |
| 339 | 20230831 | 140500 | 3661340500 | 22850 | 22850 | 22850 | 22800 | 188 |
| 340 | 20230831 | 140400 | 3657045700 | 22800 | 22850 | 22850 | 22800 | 207 |
| 341 | 20230831 | 140300 | 3652315800 | 22900 | 22850 | 22900 | 22800 | 376 |
| 342 | 20230831 | 140200 | 3643726850 | 22900 | 22900 | 22900 | 22800 | 283 |
| 343 | 20230831 | 140100 | 3637265050 | 22900 | 22850 | 22900 | 22850 | 160 |
| 344 | 20230831 | 140000 | 3633606850 | 22850 | 22850 | 22900 | 22850 | 342 |
| 345 | 20230831 | 135900 | 3625791000 | 22850 | 22850 | 22900 | 22850 | 483 |
| 346 | 20230831 | 135800 | 3614751150 | 22850 | 22950 | 22950 | 22850 | 239 |
| 347 | 20230831 | 135700 | 3609271150 | 22900 | 22950 | 22950 | 22900 | 82 |
| 348 | 20230831 | 135600 | 3607391150 | 22950 | 22950 | 22950 | 22850 | 88 |
| 349 | 20230831 | 135500 | 3605373850 | 22950 | 22900 | 22950 | 22900 | 215 |
| 350 | 20230831 | 135400 | 3600448000 | 22900 | 22900 | 22900 | 22850 | 160 |
| 351 | 20230831 | 135300 | 3596789000 | 22850 | 22900 | 22900 | 22850 | 253 |
| 352 | 20230831 | 135200 | 3591000400 | 22950 | 22950 | 22950 | 22900 | 184 |
| 353 | 20230831 | 135100 | 3586784700 | 22900 | 22950 | 23000 | 22900 | 673 |
| 354 | 20230831 | 135000 | 3571358900 | 22900 | 22950 | 23000 | 22900 | 195 |
| 355 | 20230831 | 134900 | 3566882650 | 22950 | 23000 | 23000 | 22900 | 178 |
| 356 | 20230831 | 134800 | 3562802400 | 23000 | 22950 | 23000 | 22900 | 592 |
| 357 | 20230831 | 134700 | 3549214100 | 22950 | 22950 | 22950 | 22950 | 161 |
| 358 | 20230831 | 134600 | 3545519150 | 22950 | 22950 | 22950 | 22900 | 159 |
| 359 | 20230831 | 134500 | 3541875100 | 22950 | 22950 | 22950 | 22950 | 126 |
| 360 | 20230831 | 134400 | 3538983400 | 22950 | 23000 | 23000 | 22950 | 523 |
| 361 | 20230831 | 134300 | 3526978350 | 22950 | 23000 | 23000 | 22950 | 451 |
| 362 | 20230831 | 134200 | 3516621400 | 23000 | 23050 | 23050 | 23000 | 1121 |
| 363 | 20230831 | 134100 | 3490837300 | 23050 | 23050 | 23050 | 23050 | 742 |
| 364 | 20230831 | 134000 | 3473734200 | 23050 | 23050 | 23050 | 23000 | 476 |
| 365 | 20230831 | 133900 | 3462764450 | 23050 | 23050 | 23050 | 23000 | 196 |
| 366 | 20230831 | 133800 | 3458246900 | 23050 | 23000 | 23050 | 22950 | 756 |
| 367 | 20230831 | 133700 | 3440861300 | 23000 | 23000 | 23000 | 23000 | 167 |
| 368 | 20230831 | 133600 | 3437020300 | 23000 | 23050 | 23050 | 23000 | 314 |
| 369 | 20230831 | 133500 | 3429790850 | 23050 | 23050 | 23050 | 23000 | 106 |
| 370 | 20230831 | 133400 | 3427349800 | 23050 | 23050 | 23050 | 23000 | 123 |
| 371 | 20230831 | 133300 | 3424517500 | 23000 | 23000 | 23000 | 23000 | 259 |
| 372 | 20230831 | 133200 | 3418560500 | 23000 | 23000 | 23050 | 23000 | 451 |
| 373 | 20230831 | 133100 | 3408187000 | 23000 | 23000 | 23000 | 23000 | 216 |
| 374 | 20230831 | 133000 | 3403219000 | 23000 | 23000 | 23000 | 22950 | 256 |
| 375 | 20230831 | 132900 | 3397338600 | 23000 | 23000 | 23000 | 23000 | 735 |
| 376 | 20230831 | 132800 | 3380433600 | 23050 | 23000 | 23050 | 23000 | 334 |
| 377 | 20230831 | 132700 | 3372744000 | 23000 | 22950 | 23000 | 22950 | 864 |
| 378 | 20230831 | 132600 | 3352888050 | 22950 | 22950 | 22950 | 22950 | 296 |
| 379 | 20230831 | 132500 | 3346094850 | 22950 | 22950 | 22950 | 22950 | 179 |
| 380 | 20230831 | 132400 | 3341986800 | 22950 | 22950 | 22950 | 22950 | 298 |
| 381 | 20230831 | 132300 | 3335147700 | 22950 | 22950 | 23000 | 22950 | 236 |
| 382 | 20230831 | 132200 | 3329729600 | 22950 | 23000 | 23050 | 22950 | 322 |
| 383 | 20230831 | 132100 | 3322329050 | 23000 | 23000 | 23000 | 23000 | 117 |
| 384 | 20230831 | 132000 | 3319638050 | 23000 | 22950 | 23000 | 22950 | 951 |
| 385 | 20230831 | 131900 | 3297801300 | 22950 | 22950 | 22950 | 22900 | 231 |
| 386 | 20230831 | 131800 | 3292499900 | 22950 | 22900 | 22950 | 22900 | 172 |
| 387 | 20230831 | 131700 | 3288559850 | 22900 | 22950 | 22950 | 22900 | 283 |
| 388 | 20230831 | 131600 | 3282073150 | 22950 | 22950 | 22950 | 22950 | 64 |
| 389 | 20230831 | 131500 | 3280604350 | 22950 | 22900 | 22950 | 22900 | 83 |
| 390 | 20230831 | 131400 | 3278700400 | 22950 | 22950 | 22950 | 22900 | 193 |
| 391 | 20230831 | 131300 | 3274272500 | 22950 | 22900 | 22950 | 22900 | 62 |
| 392 | 20230831 | 131200 | 3272851200 | 22900 | 22900 | 22900 | 22850 | 187 |
| 393 | 20230831 | 131100 | 3268571400 | 22900 | 22850 | 22900 | 22850 | 623 |
| 394 | 20230831 | 131000 | 3254329700 | 22900 | 22900 | 22900 | 22900 | 84 |
| 395 | 20230831 | 130900 | 3252406100 | 22900 | 22900 | 22900 | 22850 | 97 |
| 396 | 20230831 | 130800 | 3250186400 | 22850 | 22850 | 22850 | 22800 | 212 |
| 397 | 20230831 | 130700 | 3245342550 | 22850 | 22900 | 22900 | 22850 | 186 |
| 398 | 20230831 | 130600 | 3241088550 | 22900 | 22900 | 22950 | 22850 | 221 |
| 399 | 20230831 | 130500 | 3236031300 | 22900 | 22850 | 22900 | 22850 | 126 |
| 400 | 20230831 | 130400 | 3233150900 | 22850 | 22850 | 22900 | 22850 | 87 |
| 401 | 20230831 | 130300 | 3231160700 | 22850 | 22850 | 22850 | 22800 | 212 |
| 402 | 20230831 | 130200 | 3226319050 | 22850 | 22850 | 22850 | 22850 | 119 |
| 403 | 20230831 | 130100 | 3223599900 | 22850 | 22850 | 22850 | 22800 | 143 |
| 404 | 20230831 | 130000 | 3220332400 | 22850 | 22850 | 22850 | 22800 | 631 |
| 405 | 20230831 | 125900 | 3205924050 | 22850 | 22800 | 22850 | 22800 | 823 |
| 406 | 20230831 | 125800 | 3187155700 | 22850 | 22850 | 22850 | 22850 | 94 |
| 407 | 20230831 | 125700 | 3185007800 | 22850 | 22850 | 22850 | 22800 | 998 |
| 408 | 20230831 | 125600 | 3162227350 | 22850 | 22850 | 22900 | 22850 | 166 |
| 409 | 20230831 | 125500 | 3158431800 | 22900 | 22900 | 22900 | 22850 | 305 |
| 410 | 20230831 | 125400 | 3151447900 | 22900 | 22900 | 22900 | 22900 | 53 |
| 411 | 20230831 | 125300 | 3150234200 | 22900 | 22900 | 22900 | 22900 | 269 |
| 412 | 20230831 | 125200 | 3144074100 | 22900 | 22850 | 22900 | 22850 | 301 |
| 413 | 20230831 | 125100 | 3137192750 | 22900 | 22900 | 22900 | 22850 | 102 |
| 414 | 20230831 | 125000 | 3134857000 | 22900 | 22900 | 22900 | 22850 | 102 |
| 415 | 20230831 | 124900 | 3132521300 | 22900 | 22900 | 22900 | 22900 | 223 |
| 416 | 20230831 | 124800 | 3127414600 | 22900 | 23000 | 23000 | 22850 | 1047 |
| 417 | 20230831 | 124700 | 3103446300 | 23000 | 22950 | 23000 | 22950 | 374 |
| 418 | 20230831 | 124600 | 3094861900 | 22950 | 22950 | 22950 | 22950 | 169 |
| 419 | 20230831 | 124500 | 3090983350 | 22950 | 22950 | 22950 | 22900 | 114 |
| 420 | 20230831 | 124400 | 3088367150 | 22950 | 23000 | 23000 | 22950 | 193 |
| 421 | 20230831 | 124300 | 3083930250 | 23000 | 23000 | 23000 | 22900 | 1066 |
| 422 | 20230831 | 124200 | 3059487000 | 22950 | 22950 | 23000 | 22950 | 196 |
| 423 | 20230831 | 124100 | 3054979550 | 22950 | 23000 | 23000 | 22950 | 282 |
| 424 | 20230831 | 124000 | 3048498600 | 23000 | 23000 | 23000 | 22950 | 219 |
| 425 | 20230831 | 123900 | 3043461650 | 23000 | 23000 | 23000 | 23000 | 270 |
| 426 | 20230831 | 123800 | 3037251650 | 23000 | 22950 | 23000 | 22950 | 270 |
| 427 | 20230831 | 123700 | 3031042550 | 23000 | 23000 | 23000 | 22900 | 549 |
| 428 | 20230831 | 123600 | 3018429600 | 22950 | 22950 | 22950 | 22900 | 309 |
| 429 | 20230831 | 123500 | 3011340300 | 22950 | 23000 | 23000 | 22950 | 455 |
| 430 | 20230831 | 123400 | 3000876500 | 23000 | 23000 | 23000 | 22900 | 193 |
| 431 | 20230831 | 123300 | 2996446750 | 23000 | 22950 | 23000 | 22900 | 278 |
| 432 | 20230831 | 123200 | 2990060100 | 22950 | 23000 | 23000 | 22950 | 107 |
| 433 | 20230831 | 123100 | 2987603400 | 22950 | 22950 | 22950 | 22950 | 509 |
| 434 | 20230831 | 123000 | 2975921850 | 23000 | 23000 | 23000 | 22950 | 402 |
| 435 | 20230831 | 122900 | 2966678700 | 22950 | 23000 | 23000 | 22950 | 314 |
| 436 | 20230831 | 122800 | 2959466800 | 23000 | 23000 | 23000 | 23000 | 215 |
| 437 | 20230831 | 122700 | 2954521800 | 23000 | 23000 | 23000 | 22950 | 94 |
| 438 | 20230831 | 122600 | 2952360250 | 23000 | 23000 | 23050 | 23000 | 314 |
| 439 | 20230831 | 122500 | 2945135250 | 23000 | 23050 | 23050 | 23000 | 411 |
| 440 | 20230831 | 122400 | 2935678900 | 23050 | 23050 | 23050 | 23050 | 218 |
| 441 | 20230831 | 122300 | 2930654000 | 23050 | 23050 | 23100 | 23050 | 246 |
| 442 | 20230831 | 122200 | 2924981100 | 23100 | 23100 | 23100 | 23050 | 729 |
| 443 | 20230831 | 122100 | 2908174000 | 23050 | 23050 | 23100 | 23050 | 445 |
| 444 | 20230831 | 122000 | 2897908900 | 23100 | 23100 | 23100 | 23050 | 374 |
| 445 | 20230831 | 121900 | 2889269550 | 23100 | 23100 | 23100 | 23050 | 498 |
| 446 | 20230831 | 121800 | 2877767550 | 23100 | 23050 | 23100 | 23050 | 1159 |
| 447 | 20230831 | 121700 | 2851032900 | 23050 | 23050 | 23050 | 23000 | 558 |
| 448 | 20230831 | 121600 | 2838193050 | 23050 | 23000 | 23050 | 23000 | 231 |
| 449 | 20230831 | 121500 | 2832871350 | 23000 | 23050 | 23050 | 23000 | 724 |
| 450 | 20230831 | 121400 | 2816195750 | 23050 | 23050 | 23100 | 23050 | 1682 |
| 451 | 20230831 | 121300 | 2777416000 | 23050 | 23100 | 23100 | 23050 | 711 |
| 452 | 20230831 | 121200 | 2760992700 | 23100 | 23100 | 23100 | 23050 | 1875 |
| 453 | 20230831 | 121100 | 2717680250 | 23100 | 23100 | 23100 | 23050 | 297 |
| 454 | 20230831 | 121000 | 2710820550 | 23100 | 23050 | 23100 | 23050 | 151 |
| 455 | 20230831 | 120900 | 2707334100 | 23050 | 23050 | 23100 | 23050 | 1704 |
| 456 | 20230831 | 120800 | 2668042250 | 23100 | 23050 | 23100 | 23000 | 805 |
| 457 | 20230831 | 120700 | 2649486350 | 23050 | 23050 | 23050 | 23000 | 302 |
| 458 | 20230831 | 120600 | 2642525500 | 23050 | 23000 | 23050 | 23000 | 4257 |
| 459 | 20230831 | 120500 | 2544549650 | 22950 | 22900 | 23000 | 22900 | 3297 |
| 460 | 20230831 | 120400 | 2468787350 | 22900 | 22950 | 22950 | 22850 | 259 |
| 461 | 20230831 | 120300 | 2462861800 | 22900 | 22950 | 22950 | 22900 | 173 |
| 462 | 20230831 | 120200 | 2458898550 | 22900 | 22850 | 22900 | 22850 | 391 |
| 463 | 20230831 | 120100 | 2449945200 | 22900 | 22900 | 22900 | 22900 | 146 |
| 464 | 20230831 | 120000 | 2446601800 | 22900 | 22900 | 22900 | 22900 | 217 |
| 465 | 20230831 | 115900 | 2441632500 | 22900 | 22900 | 22900 | 22900 | 69 |
| 466 | 20230831 | 115800 | 2440052400 | 22900 | 22900 | 22900 | 22900 | 162 |
| 467 | 20230831 | 115700 | 2436342600 | 22900 | 22900 | 22900 | 22850 | 150 |
| 468 | 20230831 | 115600 | 2432907850 | 22900 | 22900 | 22900 | 22900 | 62 |
| 469 | 20230831 | 115500 | 2431488050 | 22900 | 22850 | 22900 | 22850 | 119 |
| 470 | 20230831 | 115400 | 2428763000 | 22900 | 22900 | 22900 | 22900 | 201 |
| 471 | 20230831 | 115300 | 2424160100 | 22900 | 22900 | 22900 | 22900 | 91 |
| 472 | 20230831 | 115200 | 2422076200 | 22850 | 22850 | 22900 | 22850 | 1306 |
| 473 | 20230831 | 115100 | 2392231700 | 22900 | 22900 | 22900 | 22900 | 145 |
| 474 | 20230831 | 115000 | 2388911200 | 22900 | 22900 | 22900 | 22850 | 375 |
| 475 | 20230831 | 114900 | 2380334550 | 22850 | 22900 | 22900 | 22850 | 146 |
| 476 | 20230831 | 114800 | 2376991200 | 22900 | 22900 | 22900 | 22900 | 112 |
| 477 | 20230831 | 114700 | 2374426400 | 22900 | 22900 | 22900 | 22850 | 494 |
| 478 | 20230831 | 114600 | 2363131900 | 22900 | 22900 | 22900 | 22900 | 178 |
| 479 | 20230831 | 114500 | 2359055700 | 22900 | 22950 | 22950 | 22850 | 259 |
| 480 | 20230831 | 114400 | 2353126350 | 22900 | 22950 | 22950 | 22900 | 209 |
| 481 | 20230831 | 114300 | 2348336150 | 22950 | 22950 | 22950 | 22950 | 229 |
| 482 | 20230831 | 114200 | 2343080600 | 22950 | 22950 | 22950 | 22900 | 458 |
| 483 | 20230831 | 114100 | 2332582600 | 22950 | 22950 | 22950 | 22900 | 129 |
| 484 | 20230831 | 114000 | 2329622300 | 22950 | 22950 | 22950 | 22900 | 434 |
| 485 | 20230831 | 113900 | 2319662250 | 22950 | 22950 | 22950 | 22900 | 686 |
| 486 | 20230831 | 113800 | 2303944500 | 22950 | 22900 | 22950 | 22900 | 2841 |
| 487 | 20230831 | 113700 | 2238777400 | 22900 | 22900 | 22900 | 22900 | 615 |
| 488 | 20230831 | 113600 | 2224693900 | 22900 | 22900 | 22900 | 22850 | 175 |
| 489 | 20230831 | 113500 | 2220689450 | 22900 | 22900 | 22900 | 22900 | 281 |
| 490 | 20230831 | 113400 | 2214254550 | 22900 | 22900 | 22900 | 22900 | 73 |
| 491 | 20230831 | 113300 | 2212582850 | 22900 | 22850 | 22900 | 22850 | 120 |
| 492 | 20230831 | 113200 | 2209836700 | 22900 | 22900 | 22950 | 22850 | 968 |
| 493 | 20230831 | 113100 | 2187668600 | 22850 | 22850 | 22900 | 22850 | 384 |
| 494 | 20230831 | 113000 | 2178889650 | 22900 | 22900 | 22950 | 22900 | 244 |
| 495 | 20230831 | 112900 | 2173298600 | 22900 | 22950 | 22950 | 22850 | 341 |
| 496 | 20230831 | 112800 | 2165484750 | 22950 | 22950 | 22950 | 22850 | 344 |
| 497 | 20230831 | 112700 | 2157608550 | 22950 | 22900 | 22950 | 22850 | 332 |
| 498 | 20230831 | 112600 | 2149997200 | 22900 | 22900 | 22900 | 22900 | 1525 |
| 499 | 20230831 | 112500 | 2115074700 | 22900 | 22850 | 22900 | 22850 | 380 |
| 500 | 20230831 | 112400 | 2106386200 | 22900 | 22950 | 22950 | 22900 | 1201 |
| 501 | 20230831 | 112300 | 2078879100 | 22950 | 22950 | 22950 | 22900 | 218 |
| 502 | 20230831 | 112200 | 2073881000 | 22950 | 22950 | 22950 | 22900 | 136 |
| 503 | 20230831 | 112100 | 2070761750 | 22950 | 22950 | 22950 | 22900 | 238 |
| 504 | 20230831 | 112000 | 2065300200 | 22950 | 22900 | 22950 | 22900 | 343 |
| 505 | 20230831 | 111900 | 2057437750 | 22900 | 22900 | 22900 | 22850 | 3217 |
| 506 | 20230831 | 111800 | 1983769150 | 22900 | 22900 | 22900 | 22850 | 458 |
| 507 | 20230831 | 111700 | 1973299200 | 22900 | 22900 | 22900 | 22900 | 73 |
| 508 | 20230831 | 111600 | 1971627500 | 22900 | 22850 | 22900 | 22850 | 1627 |
| 509 | 20230831 | 111500 | 1934437350 | 22850 | 22850 | 22850 | 22800 | 2094 |
| 510 | 20230831 | 111400 | 1886590950 | 22850 | 22800 | 22850 | 22750 | 69 |
| 511 | 20230831 | 111300 | 1885014650 | 22850 | 22850 | 22850 | 22800 | 1129 |
| 512 | 20230831 | 111200 | 1859265600 | 22850 | 22850 | 22850 | 22800 | 96 |
| 513 | 20230831 | 111100 | 1857073100 | 22850 | 22850 | 22850 | 22800 | 540 |
| 514 | 20230831 | 111000 | 1844738400 | 22850 | 22850 | 22850 | 22850 | 240 |
| 515 | 20230831 | 110900 | 1839254400 | 22800 | 22800 | 22800 | 22800 | 1131 |
| 516 | 20230831 | 110800 | 1813467600 | 22800 | 22800 | 22800 | 22800 | 610 |
| 517 | 20230831 | 110700 | 1799559600 | 22800 | 22850 | 22850 | 22750 | 1406 |
| 518 | 20230831 | 110600 | 1767442050 | 22800 | 22800 | 22850 | 22750 | 2541 |
| 519 | 20230831 | 110500 | 1709517350 | 22800 | 22750 | 22800 | 22750 | 190 |
| 520 | 20230831 | 110400 | 1705193750 | 22750 | 22800 | 22800 | 22700 | 105 |
| 521 | 20230831 | 110300 | 1702803500 | 22800 | 22800 | 22800 | 22700 | 119 |
| 522 | 20230831 | 110200 | 1700096200 | 22750 | 22750 | 22750 | 22750 | 275 |
| 523 | 20230831 | 110100 | 1693839950 | 22750 | 22700 | 22750 | 22700 | 62 |
| 524 | 20230831 | 110000 | 1692429900 | 22750 | 22750 | 22750 | 22700 | 174 |
| 525 | 20230831 | 105900 | 1688476300 | 22700 | 22750 | 22750 | 22700 | 203 |
| 526 | 20230831 | 105800 | 1683859550 | 22750 | 22750 | 22750 | 22700 | 248 |
| 527 | 20230831 | 105700 | 1678226100 | 22750 | 22750 | 22750 | 22700 | 293 |
| 528 | 20230831 | 105600 | 1671562350 | 22750 | 22750 | 22750 | 22750 | 130 |
| 529 | 20230831 | 105500 | 1668604850 | 22800 | 22800 | 22800 | 22700 | 193 |
| 530 | 20230831 | 105400 | 1664214450 | 22800 | 22800 | 22800 | 22800 | 500 |
| 531 | 20230831 | 105300 | 1652814450 | 22800 | 22750 | 22800 | 22700 | 214 |
| 532 | 20230831 | 105200 | 1647943000 | 22750 | 22750 | 22800 | 22700 | 2637 |
| 533 | 20230831 | 105100 | 1587947650 | 22750 | 22750 | 22750 | 22750 | 262 |
| 534 | 20230831 | 105000 | 1581987150 | 22650 | 22750 | 22750 | 22650 | 338 |
| 535 | 20230831 | 104900 | 1574319150 | 22650 | 22700 | 22750 | 22650 | 1065 |
| 536 | 20230831 | 104800 | 1550142850 | 22700 | 22700 | 22700 | 22650 | 87 |
| 537 | 20230831 | 104700 | 1548168200 | 22700 | 22700 | 22700 | 22650 | 155 |
| 538 | 20230831 | 104600 | 1544652550 | 22700 | 22700 | 22700 | 22700 | 128 |
| 539 | 20230831 | 104500 | 1541746950 | 22700 | 22700 | 22700 | 22650 | 313 |
| 540 | 20230831 | 104400 | 1534641950 | 22650 | 22650 | 22700 | 22650 | 359 |
| 541 | 20230831 | 104300 | 1526495200 | 22700 | 22700 | 22750 | 22700 | 285 |
| 542 | 20230831 | 104200 | 1520023200 | 22700 | 22700 | 22700 | 22700 | 447 |
| 543 | 20230831 | 104100 | 1509876300 | 22700 | 22700 | 22700 | 22700 | 392 |
| 544 | 20230831 | 104000 | 1500977900 | 22650 | 22700 | 22700 | 22650 | 1142 |
| 545 | 20230831 | 103900 | 1475056950 | 22700 | 22700 | 22700 | 22700 | 18 |
| 546 | 20230831 | 103800 | 1474648350 | 22650 | 22650 | 22650 | 22600 | 963 |
| 547 | 20230831 | 103700 | 1452836450 | 22650 | 22650 | 22650 | 22650 | 1116 |
| 548 | 20230831 | 103600 | 1427559050 | 22600 | 22600 | 22600 | 22600 | 21 |
| 549 | 20230831 | 103500 | 1427084450 | 22650 | 22600 | 22650 | 22600 | 38 |
| 550 | 20230831 | 103400 | 1426225200 | 22600 | 22650 | 22650 | 22600 | 95 |
| 551 | 20230831 | 103300 | 1424075150 | 22650 | 22600 | 22650 | 22600 | 801 |
| 552 | 20230831 | 103200 | 1405972500 | 22600 | 22600 | 22600 | 22600 | 36 |
| 553 | 20230831 | 103100 | 1405158900 | 22600 | 22600 | 22600 | 22550 | 280 |
| 554 | 20230831 | 103000 | 1398832150 | 22550 | 22550 | 22600 | 22550 | 17 |
| 555 | 20230831 | 102900 | 1398448050 | 22600 | 22600 | 22600 | 22600 | 27 |
| 556 | 20230831 | 102800 | 1397837850 | 22700 | 22600 | 22700 | 22550 | 2506 |
| 557 | 20230831 | 102700 | 1340984350 | 22600 | 22600 | 22650 | 22550 | 1525 |
| 558 | 20230831 | 102600 | 1306527550 | 22600 | 22600 | 22600 | 22550 | 37 |
| 559 | 20230831 | 102500 | 1305692750 | 22650 | 22650 | 22650 | 22550 | 1221 |
| 560 | 20230831 | 102400 | 1278152500 | 22650 | 22600 | 22650 | 22600 | 856 |
| 561 | 20230831 | 102300 | 1258805650 | 22650 | 22650 | 22650 | 22650 | 37 |
| 562 | 20230831 | 102200 | 1257967600 | 22650 | 22700 | 22700 | 22650 | 861 |
| 563 | 20230831 | 102100 | 1238444400 | 22700 | 22700 | 22750 | 22650 | 1876 |
| 564 | 20230831 | 102000 | 1195882700 | 22650 | 22700 | 22700 | 22650 | 341 |
| 565 | 20230831 | 101900 | 1188155500 | 22700 | 22700 | 22750 | 22700 | 2897 |
| 566 | 20230831 | 101800 | 1122393300 | 22700 | 22700 | 22700 | 22650 | 265 |
| 567 | 20230831 | 101700 | 1116379300 | 22650 | 22650 | 22700 | 22650 | 982 |
| 568 | 20230831 | 101600 | 1094131350 | 22600 | 22550 | 22600 | 22550 | 1897 |
| 569 | 20230831 | 101500 | 1051290500 | 22550 | 22500 | 22550 | 22500 | 394 |
| 570 | 20230831 | 101400 | 1042420500 | 22500 | 22550 | 22550 | 22500 | 403 |
| 571 | 20230831 | 101300 | 1033352050 | 22500 | 22500 | 22500 | 22450 | 783 |
| 572 | 20230831 | 101200 | 1015734600 | 22500 | 22500 | 22550 | 22500 | 36 |
| 573 | 20230831 | 101100 | 1014923450 | 22550 | 22550 | 22550 | 22500 | 1345 |
| 574 | 20230831 | 101000 | 984602750 | 22600 | 22600 | 22600 | 22500 | 633 |
| 575 | 20230831 | 100900 | 970358550 | 22650 | 22650 | 22650 | 22600 | 59 |
| 576 | 20230831 | 100800 | 969022850 | 22650 | 22450 | 22650 | 22400 | 1303 |
| 577 | 20230831 | 100700 | 939526400 | 22600 | 22550 | 22600 | 22550 | 2914 |
| 578 | 20230831 | 100600 | 873802500 | 22550 | 22450 | 22550 | 22450 | 1519 |
| 579 | 20230831 | 100500 | 839591500 | 22500 | 22400 | 22500 | 22400 | 929 |
| 580 | 20230831 | 100400 | 818714000 | 22350 | 22450 | 22450 | 22350 | 18 |
| 581 | 20230831 | 100300 | 818311200 | 22450 | 22350 | 22450 | 22300 | 1267 |
| 582 | 20230831 | 100200 | 789950600 | 22400 | 22350 | 22400 | 22350 | 295 |
| 583 | 20230831 | 100100 | 783356850 | 22350 | 22350 | 22350 | 22350 | 1 |
| 584 | 20230831 | 100000 | 783334500 | 22450 | 22350 | 22450 | 22350 | 115 |
| 585 | 20230831 | 095900 | 780752850 | 22350 | 22450 | 22450 | 22350 | 58 |
| 586 | 20230831 | 095800 | 779451350 | 22450 | 22350 | 22450 | 22350 | 1175 |
| 587 | 20230831 | 095700 | 753137100 | 22400 | 22350 | 22400 | 22350 | 2 |
| 588 | 20230831 | 095600 | 753092350 | 22350 | 22350 | 22350 | 22350 | 61 |
| 589 | 20230831 | 095500 | 751729000 | 22350 | 22350 | 22350 | 22350 | 178 |
| 590 | 20230831 | 095400 | 747750700 | 22350 | 22350 | 22450 | 22350 | 59 |
| 591 | 20230831 | 095300 | 746431050 | 22350 | 22450 | 22450 | 22350 | 597 |
| 592 | 20230831 | 095200 | 733070050 | 22450 | 22450 | 22450 | 22450 | 181 |
| 593 | 20230831 | 095100 | 729006600 | 22450 | 22400 | 22450 | 22400 | 7 |
| 594 | 20230831 | 095000 | 728849500 | 22400 | 22400 | 22400 | 22400 | 1045 |
| 595 | 20230831 | 094900 | 705441500 | 22350 | 22350 | 22350 | 22350 | 394 |
| 596 | 20230831 | 094800 | 696635600 | 22350 | 22400 | 22400 | 22350 | 677 |
| 597 | 20230831 | 094700 | 681502100 | 22400 | 22350 | 22400 | 22350 | 8 |
| 598 | 20230831 | 094600 | 681322950 | 22300 | 22300 | 22300 | 22300 | 516 |
| 599 | 20230831 | 094500 | 669816150 | 22300 | 22350 | 22350 | 22300 | 374 |
| 600 | 20230831 | 094400 | 661462300 | 22400 | 22500 | 22500 | 22400 | 871 |
| 601 | 20230831 | 094300 | 641913850 | 22500 | 22300 | 22500 | 22300 | 1817 |
| 602 | 20230831 | 094200 | 601080150 | 22400 | 22300 | 22400 | 22300 | 518 |
| 603 | 20230831 | 094100 | 589503300 | 22300 | 22300 | 22300 | 22300 | 129 |
| 604 | 20230831 | 094000 | 586626600 | 22350 | 22350 | 22350 | 22350 | 11 |
| 605 | 20230831 | 093900 | 586380750 | 22300 | 22250 | 22300 | 22250 | 151 |
| 606 | 20230831 | 093800 | 583013500 | 22300 | 22300 | 22300 | 22300 | 37 |
| 607 | 20230831 | 093700 | 582188400 | 22300 | 22350 | 22350 | 22300 | 28 |
| 608 | 20230831 | 093600 | 581562750 | 22300 | 22300 | 22300 | 22300 | 587 |
| 609 | 20230831 | 093500 | 568472650 | 22450 | 22450 | 22450 | 22300 | 240 |
| 610 | 20230831 | 093400 | 563085050 | 22450 | 22250 | 22450 | 22250 | 3275 |
| 611 | 20230831 | 093300 | 489724200 | 22250 | 22200 | 22250 | 22200 | 1118 |
| 612 | 20230831 | 093200 | 464892050 | 22200 | 22200 | 22200 | 22200 | 202 |
| 613 | 20230831 | 093100 | 460407650 | 22150 | 22300 | 22300 | 22150 | 1380 |
| 614 | 20230831 | 093000 | 429752650 | 22350 | 22350 | 22350 | 22350 | 13 |
| 615 | 20230831 | 092900 | 429462100 | 22350 | 22250 | 22350 | 22250 | 1383 |
| 616 | 20230831 | 092800 | 398653750 | 22250 | 22250 | 22250 | 22250 | 3 |
| 617 | 20230831 | 092700 | 398587000 | 22200 | 22200 | 22200 | 22200 | 207 |
| 618 | 20230831 | 092600 | 393991600 | 22200 | 22300 | 22300 | 22150 | 1039 |
| 619 | 20230831 | 092500 | 370925950 | 22200 | 22250 | 22250 | 22200 | 119 |
| 620 | 20230831 | 092400 | 368279100 | 22300 | 22300 | 22300 | 22250 | 770 |
| 621 | 20230831 | 092300 | 351135550 | 22300 | 22350 | 22350 | 22250 | 42 |
| 622 | 20230831 | 092200 | 350199700 | 22350 | 22300 | 22350 | 22300 | 990 |
| 623 | 20230831 | 092100 | 328091700 | 22250 | 22200 | 22250 | 22200 | 432 |
| 624 | 20230831 | 092000 | 318491650 | 22200 | 22200 | 22200 | 22200 | 237 |
| 625 | 20230831 | 091900 | 313230250 | 22150 | 22150 | 22150 | 22150 | 56 |
| 626 | 20230831 | 091800 | 311989850 | 22150 | 22200 | 22200 | 22150 | 911 |
| 627 | 20230831 | 091700 | 291771450 | 22200 | 22250 | 22250 | 22200 | 4 |
| 628 | 20230831 | 091600 | 291682550 | 22250 | 22250 | 22250 | 22250 | 290 |
| 629 | 20230831 | 091500 | 285230050 | 22250 | 22250 | 22250 | 22200 | 789 |
| 630 | 20230831 | 091400 | 267681900 | 22300 | 22250 | 22300 | 22200 | 712 |
| 631 | 20230831 | 091300 | 251854750 | 22250 | 22250 | 22400 | 22250 | 510 |
| 632 | 20230831 | 091200 | 240481550 | 22250 | 22200 | 22250 | 22200 | 1107 |
| 633 | 20230831 | 091100 | 215854100 | 22050 | 22150 | 22200 | 22050 | 1102 |
| 634 | 20230831 | 091000 | 191404800 | 22100 | 22000 | 22100 | 21950 | 1605 |
| 635 | 20230831 | 090900 | 156024700 | 22000 | 22050 | 22050 | 22000 | 49 |
| 636 | 20230831 | 090800 | 154946500 | 22050 | 22000 | 22050 | 22000 | 42 |
| 637 | 20230831 | 090700 | 154021600 | 22000 | 22050 | 22050 | 22000 | 303 |
| 638 | 20230831 | 090600 | 147347250 | 22000 | 22050 | 22050 | 22000 | 199 |
| 639 | 20230831 | 090500 | 142959600 | 22050 | 22050 | 22050 | 22000 | 737 |
| 640 | 20230831 | 090400 | 126734250 | 22050 | 22000 | 22050 | 22000 | 321 |
| 641 | 20230831 | 090300 | 119666200 | 22100 | 22000 | 22100 | 22000 | 570 |
| 642 | 20230831 | 090200 | 107116200 | 22000 | 22000 | 22050 | 22000 | 729 |
| 643 | 20230831 | 090100 | 91075700 | 22000 | 22050 | 22100 | 22000 | 995 |
| 644 | 20230831 | 090000 | 69147100 | 22100 | 22150 | 22250 | 22000 | 3021 |