35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 194400 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 4428 |
| 3 | 20230907 | 194300 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20230907 | 194200 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20230907 | 194100 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20230907 | 194000 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20230907 | 193900 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20230907 | 193800 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20230907 | 193700 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20230907 | 193600 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20230907 | 193500 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20230907 | 193400 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20230907 | 193300 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20230907 | 193200 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20230907 | 193100 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20230907 | 193000 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20230907 | 192900 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20230907 | 192800 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20230907 | 192700 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20230907 | 192600 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20230907 | 192500 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20230907 | 192400 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20230907 | 192300 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20230907 | 192200 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20230907 | 192100 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20230907 | 192000 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20230907 | 191900 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20230907 | 191800 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20230907 | 191700 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20230907 | 191600 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20230907 | 191500 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20230907 | 191400 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 4428 |
| 33 | 20230907 | 191300 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20230907 | 191200 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20230907 | 191100 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20230907 | 191000 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20230907 | 190900 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20230907 | 190800 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20230907 | 190700 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20230907 | 190600 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20230907 | 190500 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20230907 | 190400 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20230907 | 190300 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20230907 | 190200 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20230907 | 190100 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20230907 | 190000 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20230907 | 185900 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20230907 | 185800 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20230907 | 185700 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20230907 | 185600 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20230907 | 185500 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20230907 | 185400 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20230907 | 185300 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20230907 | 185200 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20230907 | 185100 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20230907 | 185000 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20230907 | 184900 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20230907 | 184800 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20230907 | 184700 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20230907 | 184600 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20230907 | 184500 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20230907 | 184400 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 4428 |
| 63 | 20230907 | 184300 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20230907 | 184200 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20230907 | 184100 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20230907 | 184000 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20230907 | 183900 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20230907 | 183800 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20230907 | 183700 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20230907 | 183600 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20230907 | 183500 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20230907 | 183400 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20230907 | 183300 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20230907 | 183200 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20230907 | 183100 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20230907 | 183000 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20230907 | 182900 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20230907 | 182800 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20230907 | 182700 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20230907 | 182600 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20230907 | 182500 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20230907 | 182400 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20230907 | 182300 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20230907 | 182200 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20230907 | 182100 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20230907 | 182000 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20230907 | 181900 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20230907 | 181800 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20230907 | 181700 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20230907 | 181600 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20230907 | 181500 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20230907 | 181400 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 4428 |
| 93 | 20230907 | 181300 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20230907 | 181200 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20230907 | 181100 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20230907 | 181000 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20230907 | 180900 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20230907 | 180800 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20230907 | 180700 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20230907 | 180600 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20230907 | 180500 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20230907 | 180400 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20230907 | 180300 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20230907 | 180200 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20230907 | 180100 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20230907 | 180000 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20230907 | 175900 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20230907 | 175800 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20230907 | 175700 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20230907 | 175600 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20230907 | 175500 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20230907 | 175400 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20230907 | 175300 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20230907 | 175200 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20230907 | 175100 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20230907 | 175000 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20230907 | 174900 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20230907 | 174800 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20230907 | 174700 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20230907 | 174600 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20230907 | 174500 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20230907 | 174400 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 4428 |
| 123 | 20230907 | 174300 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20230907 | 174200 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20230907 | 174100 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20230907 | 174000 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20230907 | 173900 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20230907 | 173800 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20230907 | 173700 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20230907 | 173600 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20230907 | 173500 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20230907 | 173400 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20230907 | 173300 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20230907 | 173200 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20230907 | 173100 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20230907 | 173000 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20230907 | 172900 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20230907 | 172800 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20230907 | 172700 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20230907 | 172600 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20230907 | 172500 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20230907 | 172400 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20230907 | 172300 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20230907 | 172200 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20230907 | 172100 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20230907 | 172000 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20230907 | 171900 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20230907 | 171800 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20230907 | 171700 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20230907 | 171600 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20230907 | 171500 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20230907 | 171400 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 4428 |
| 153 | 20230907 | 171300 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20230907 | 171200 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20230907 | 171100 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20230907 | 171000 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20230907 | 170900 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20230907 | 170800 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20230907 | 170700 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20230907 | 170600 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20230907 | 170500 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20230907 | 170400 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20230907 | 170300 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20230907 | 170200 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20230907 | 170100 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20230907 | 170000 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20230907 | 165900 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20230907 | 165800 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20230907 | 165700 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20230907 | 165600 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20230907 | 165500 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20230907 | 165400 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20230907 | 165300 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20230907 | 165200 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20230907 | 165100 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20230907 | 165000 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20230907 | 164900 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20230907 | 164800 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20230907 | 164700 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20230907 | 164600 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20230907 | 164500 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20230907 | 164400 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 4428 |
| 183 | 20230907 | 164300 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20230907 | 164200 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20230907 | 164100 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20230907 | 164000 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20230907 | 163900 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20230907 | 163800 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20230907 | 163700 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20230907 | 163600 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20230907 | 163500 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20230907 | 163400 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20230907 | 163300 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20230907 | 163200 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20230907 | 163100 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20230907 | 163000 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20230907 | 162900 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20230907 | 162800 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20230907 | 162700 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20230907 | 162600 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20230907 | 162500 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20230907 | 162400 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20230907 | 162300 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20230907 | 162200 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20230907 | 162100 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20230907 | 162000 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20230907 | 161900 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20230907 | 161800 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20230907 | 161700 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20230907 | 161600 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20230907 | 161500 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20230907 | 161400 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 4428 |
| 213 | 20230907 | 161300 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20230907 | 161200 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20230907 | 161100 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20230907 | 161000 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20230907 | 160900 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20230907 | 160800 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20230907 | 160700 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20230907 | 160600 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20230907 | 160500 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20230907 | 160400 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20230907 | 160300 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20230907 | 160200 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20230907 | 160100 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20230907 | 160000 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20230907 | 155900 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20230907 | 155800 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20230907 | 155700 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20230907 | 155600 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20230907 | 155500 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20230907 | 155400 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20230907 | 155300 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20230907 | 155200 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20230907 | 155100 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20230907 | 155000 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20230907 | 154900 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20230907 | 154800 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20230907 | 154700 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20230907 | 154600 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 241 | 20230907 | 154500 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 242 | 20230907 | 154400 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 4428 |
| 243 | 20230907 | 154300 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 244 | 20230907 | 154200 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 245 | 20230907 | 154100 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 246 | 20230907 | 154000 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 247 | 20230907 | 153900 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 248 | 20230907 | 153800 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 249 | 20230907 | 153700 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 250 | 20230907 | 153600 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 251 | 20230907 | 153500 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 252 | 20230907 | 153400 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 253 | 20230907 | 153300 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20230907 | 153200 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20230907 | 153100 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20230907 | 153000 | 26630585000 | 24200 | 24200 | 24200 | 24200 | 4428 |
| 257 | 20230907 | 152900 | 26523427400 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20230907 | 152800 | 26523427400 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20230907 | 152700 | 26523427400 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20230907 | 152600 | 26523427400 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20230907 | 152500 | 26523427400 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20230907 | 152400 | 26523427400 | 24200 | 24200 | 24200 | 24200 | 0 |
| 263 | 20230907 | 152300 | 26523427400 | 24200 | 24200 | 24200 | 24200 | 0 |
| 264 | 20230907 | 152200 | 26523427400 | 24200 | 24200 | 24200 | 24200 | 0 |
| 265 | 20230907 | 152100 | 26523427400 | 24200 | 24200 | 24200 | 24200 | 0 |
| 266 | 20230907 | 152000 | 26523427400 | 24200 | 24200 | 24200 | 24200 | 0 |
| 267 | 20230907 | 151900 | 26523427400 | 24200 | 24200 | 24250 | 24150 | 750 |
| 268 | 20230907 | 151800 | 26505289400 | 24200 | 24200 | 24250 | 24150 | 795 |
| 269 | 20230907 | 151700 | 26486044050 | 24250 | 24250 | 24300 | 24250 | 729 |
| 270 | 20230907 | 151600 | 26468353050 | 24200 | 24300 | 24300 | 24200 | 802 |
| 271 | 20230907 | 151500 | 26448913450 | 24300 | 24300 | 24300 | 24250 | 1467 |
| 272 | 20230907 | 151400 | 26413327650 | 24350 | 24300 | 24350 | 24300 | 879 |
| 273 | 20230907 | 151300 | 26391948850 | 24300 | 24300 | 24300 | 24300 | 90 |
| 274 | 20230907 | 151200 | 26389761850 | 24250 | 24250 | 24250 | 24250 | 278 |
| 275 | 20230907 | 151100 | 26383020350 | 24250 | 24250 | 24250 | 24200 | 845 |
| 276 | 20230907 | 151000 | 26362558200 | 24250 | 24250 | 24300 | 24250 | 633 |
| 277 | 20230907 | 150900 | 26347207900 | 24250 | 24200 | 24250 | 24150 | 2098 |
| 278 | 20230907 | 150800 | 26296454350 | 24200 | 24150 | 24200 | 24050 | 983 |
| 279 | 20230907 | 150700 | 26272756250 | 24150 | 24150 | 24150 | 24100 | 156 |
| 280 | 20230907 | 150600 | 26268989100 | 24000 | 24150 | 24200 | 24000 | 3298 |
| 281 | 20230907 | 150500 | 26189630750 | 24150 | 24200 | 24200 | 24150 | 412 |
| 282 | 20230907 | 150400 | 26179679700 | 24200 | 24150 | 24200 | 24150 | 131 |
| 283 | 20230907 | 150300 | 26176511750 | 24150 | 24200 | 24200 | 24150 | 242 |
| 284 | 20230907 | 150200 | 26170667300 | 24200 | 24200 | 24200 | 24150 | 324 |
| 285 | 20230907 | 150100 | 26162836850 | 24200 | 24250 | 24300 | 24200 | 214 |
| 286 | 20230907 | 150000 | 26157652450 | 24250 | 24250 | 24400 | 24250 | 1677 |
| 287 | 20230907 | 145900 | 26116833500 | 24350 | 24050 | 24450 | 24050 | 5955 |
| 288 | 20230907 | 145800 | 25972247300 | 24100 | 24000 | 24100 | 24000 | 1488 |
| 289 | 20230907 | 145700 | 25936507650 | 23950 | 24000 | 24050 | 23950 | 1984 |
| 290 | 20230907 | 145600 | 25888929200 | 24050 | 24100 | 24100 | 24000 | 618 |
| 291 | 20230907 | 145500 | 25874074450 | 24050 | 24050 | 24150 | 24050 | 506 |
| 292 | 20230907 | 145400 | 25861891800 | 24100 | 24000 | 24100 | 24000 | 551 |
| 293 | 20230907 | 145300 | 25848638800 | 24000 | 24050 | 24050 | 23950 | 1424 |
| 294 | 20230907 | 145200 | 25814444150 | 24050 | 24100 | 24100 | 24050 | 1016 |
| 295 | 20230907 | 145100 | 25789995850 | 24100 | 24050 | 24150 | 24050 | 1217 |
| 296 | 20230907 | 145000 | 25760695800 | 24100 | 24100 | 24150 | 24050 | 1047 |
| 297 | 20230907 | 144900 | 25735454500 | 24100 | 24100 | 24150 | 24050 | 853 |
| 298 | 20230907 | 144800 | 25714889150 | 24150 | 24100 | 24200 | 24100 | 1463 |
| 299 | 20230907 | 144700 | 25679583450 | 24100 | 24200 | 24200 | 24050 | 2941 |
| 300 | 20230907 | 144600 | 25608695500 | 24150 | 24100 | 24150 | 24100 | 901 |
| 301 | 20230907 | 144500 | 25586958100 | 24100 | 24150 | 24250 | 24100 | 2236 |
| 302 | 20230907 | 144400 | 25533012700 | 24150 | 24250 | 24250 | 24150 | 1386 |
| 303 | 20230907 | 144300 | 25499472350 | 24200 | 24250 | 24300 | 24200 | 685 |
| 304 | 20230907 | 144200 | 25482856400 | 24250 | 24300 | 24300 | 24250 | 1230 |
| 305 | 20230907 | 144100 | 25452988900 | 24300 | 24200 | 24300 | 24200 | 637 |
| 306 | 20230907 | 144000 | 25437530650 | 24250 | 24250 | 24250 | 24200 | 997 |
| 307 | 20230907 | 143900 | 25413395800 | 24250 | 24200 | 24250 | 24200 | 1373 |
| 308 | 20230907 | 143800 | 25380116150 | 24200 | 24250 | 24250 | 24200 | 985 |
| 309 | 20230907 | 143700 | 25356258650 | 24250 | 24300 | 24300 | 24250 | 1254 |
| 310 | 20230907 | 143600 | 25325823800 | 24300 | 24300 | 24300 | 24250 | 2205 |
| 311 | 20230907 | 143500 | 25272264900 | 24350 | 24300 | 24350 | 24250 | 1866 |
| 312 | 20230907 | 143400 | 25226892000 | 24300 | 24250 | 24300 | 24250 | 454 |
| 313 | 20230907 | 143300 | 25215882300 | 24250 | 24300 | 24300 | 24250 | 973 |
| 314 | 20230907 | 143200 | 25192253050 | 24300 | 24150 | 24300 | 24150 | 2176 |
| 315 | 20230907 | 143100 | 25139595800 | 24150 | 24250 | 24250 | 24150 | 2316 |
| 316 | 20230907 | 143000 | 25083537150 | 24250 | 24300 | 24300 | 24250 | 828 |
| 317 | 20230907 | 142900 | 25063428000 | 24250 | 24350 | 24350 | 24250 | 961 |
| 318 | 20230907 | 142800 | 25040075500 | 24400 | 24400 | 24450 | 24350 | 571 |
| 319 | 20230907 | 142700 | 25026152800 | 24400 | 24400 | 24450 | 24400 | 1450 |
| 320 | 20230907 | 142600 | 24990723800 | 24450 | 24350 | 24500 | 24350 | 1100 |
| 321 | 20230907 | 142500 | 24963869850 | 24350 | 24400 | 24400 | 24350 | 1054 |
| 322 | 20230907 | 142400 | 24938183200 | 24350 | 24450 | 24500 | 24350 | 2283 |
| 323 | 20230907 | 142300 | 24882475350 | 24400 | 24450 | 24450 | 24400 | 902 |
| 324 | 20230907 | 142200 | 24860426400 | 24450 | 24500 | 24500 | 24450 | 1138 |
| 325 | 20230907 | 142100 | 24832563550 | 24550 | 24500 | 24550 | 24500 | 1291 |
| 326 | 20230907 | 142000 | 24800934000 | 24500 | 24550 | 24550 | 24500 | 279 |
| 327 | 20230907 | 141900 | 24794085950 | 24550 | 24600 | 24650 | 24550 | 1940 |
| 328 | 20230907 | 141800 | 24746410300 | 24650 | 24650 | 24700 | 24600 | 2571 |
| 329 | 20230907 | 141700 | 24683007850 | 24650 | 24550 | 24650 | 24550 | 1781 |
| 330 | 20230907 | 141600 | 24639200550 | 24500 | 24450 | 24500 | 24450 | 3278 |
| 331 | 20230907 | 141500 | 24558954000 | 24450 | 24500 | 24500 | 24450 | 475 |
| 332 | 20230907 | 141400 | 24547339850 | 24500 | 24450 | 24500 | 24400 | 1292 |
| 333 | 20230907 | 141300 | 24515748800 | 24450 | 24450 | 24450 | 24400 | 1539 |
| 334 | 20230907 | 141200 | 24478129650 | 24450 | 24250 | 24450 | 24250 | 4322 |
| 335 | 20230907 | 141100 | 24372650650 | 24250 | 24200 | 24250 | 24200 | 55 |
| 336 | 20230907 | 141000 | 24371319600 | 24150 | 24250 | 24300 | 24150 | 2886 |
| 337 | 20230907 | 140900 | 24301452950 | 24300 | 24350 | 24350 | 24250 | 2526 |
| 338 | 20230907 | 140800 | 24240116900 | 24400 | 24150 | 24400 | 24150 | 3840 |
| 339 | 20230907 | 140700 | 24146766450 | 24150 | 24150 | 24150 | 24150 | 255 |
| 340 | 20230907 | 140600 | 24140608200 | 24150 | 24150 | 24200 | 24150 | 95 |
| 341 | 20230907 | 140500 | 24138313850 | 24200 | 24150 | 24200 | 24100 | 804 |
| 342 | 20230907 | 140400 | 24118881250 | 24100 | 24150 | 24150 | 24100 | 409 |
| 343 | 20230907 | 140300 | 24109013950 | 24150 | 24200 | 24200 | 24150 | 386 |
| 344 | 20230907 | 140200 | 24099680150 | 24200 | 24200 | 24250 | 24200 | 782 |
| 345 | 20230907 | 140100 | 24080751800 | 24200 | 24100 | 24200 | 24100 | 611 |
| 346 | 20230907 | 140000 | 24065988400 | 24100 | 24200 | 24200 | 24100 | 574 |
| 347 | 20230907 | 135900 | 24052122800 | 24200 | 24150 | 24200 | 24150 | 978 |
| 348 | 20230907 | 135800 | 24028498750 | 24150 | 24100 | 24200 | 24100 | 1579 |
| 349 | 20230907 | 135700 | 23990384550 | 24100 | 24100 | 24150 | 24050 | 821 |
| 350 | 20230907 | 135600 | 23970595650 | 24100 | 24150 | 24150 | 24000 | 1779 |
| 351 | 20230907 | 135500 | 23927814550 | 24150 | 24250 | 24250 | 24150 | 926 |
| 352 | 20230907 | 135400 | 23905439150 | 24200 | 24250 | 24300 | 24200 | 4240 |
| 353 | 20230907 | 135300 | 23802530100 | 24200 | 24250 | 24300 | 24200 | 2473 |
| 354 | 20230907 | 135200 | 23742603950 | 24250 | 24250 | 24250 | 24200 | 239 |
| 355 | 20230907 | 135100 | 23736817950 | 24250 | 24100 | 24300 | 24100 | 1493 |
| 356 | 20230907 | 135000 | 23700669200 | 24100 | 24150 | 24200 | 24100 | 1433 |
| 357 | 20230907 | 134900 | 23666062150 | 24150 | 24100 | 24200 | 24100 | 1657 |
| 358 | 20230907 | 134800 | 23626047400 | 24100 | 24100 | 24150 | 24050 | 1141 |
| 359 | 20230907 | 134700 | 23598568250 | 24150 | 24200 | 24200 | 24100 | 1802 |
| 360 | 20230907 | 134600 | 23555093550 | 24150 | 24150 | 24250 | 24100 | 785 |
| 361 | 20230907 | 134500 | 23536116600 | 24200 | 24250 | 24250 | 24150 | 1889 |
| 362 | 20230907 | 134400 | 23490437500 | 24300 | 24250 | 24300 | 24200 | 262 |
| 363 | 20230907 | 134300 | 23484085000 | 24300 | 24250 | 24300 | 24150 | 808 |
| 364 | 20230907 | 134200 | 23464507900 | 24250 | 24200 | 24350 | 24200 | 1008 |
| 365 | 20230907 | 134100 | 23440046500 | 24200 | 24400 | 24400 | 24200 | 494 |
| 366 | 20230907 | 134000 | 23428032600 | 24350 | 24250 | 24350 | 24200 | 1643 |
| 367 | 20230907 | 133900 | 23388173500 | 24250 | 24250 | 24300 | 24250 | 649 |
| 368 | 20230907 | 133800 | 23372425750 | 24250 | 24250 | 24250 | 24150 | 3407 |
| 369 | 20230907 | 133700 | 23289958550 | 24300 | 24300 | 24400 | 24250 | 1893 |
| 370 | 20230907 | 133600 | 23243947350 | 24350 | 24500 | 24500 | 24350 | 1802 |
| 371 | 20230907 | 133500 | 23199914500 | 24550 | 24350 | 24550 | 24350 | 2909 |
| 372 | 20230907 | 133400 | 23128776650 | 24350 | 24500 | 24500 | 24350 | 3127 |
| 373 | 20230907 | 133300 | 23052396900 | 24500 | 24500 | 24600 | 24500 | 1660 |
| 374 | 20230907 | 133200 | 23011679100 | 24500 | 24550 | 24600 | 24500 | 1907 |
| 375 | 20230907 | 133100 | 22964847550 | 24600 | 24650 | 24650 | 24550 | 2852 |
| 376 | 20230907 | 133000 | 22894693750 | 24650 | 24650 | 24700 | 24600 | 2126 |
| 377 | 20230907 | 132900 | 22842288850 | 24650 | 24750 | 24750 | 24600 | 2512 |
| 378 | 20230907 | 132800 | 22780307950 | 24750 | 24850 | 24900 | 24750 | 3702 |
| 379 | 20230907 | 132700 | 22688236300 | 24850 | 24900 | 24900 | 24850 | 1902 |
| 380 | 20230907 | 132600 | 22640909700 | 24900 | 24800 | 24900 | 24800 | 7689 |
| 381 | 20230907 | 132500 | 22449585750 | 24800 | 24700 | 24900 | 24700 | 15160 |
| 382 | 20230907 | 132400 | 22073429250 | 24750 | 24700 | 24750 | 24700 | 1964 |
| 383 | 20230907 | 132300 | 22024850250 | 24750 | 24700 | 24750 | 24700 | 3138 |
| 384 | 20230907 | 132200 | 21947218150 | 24700 | 24700 | 24750 | 24550 | 1789 |
| 385 | 20230907 | 132100 | 21903056600 | 24650 | 24550 | 24750 | 24550 | 9702 |
| 386 | 20230907 | 132000 | 21663260500 | 24600 | 24400 | 24600 | 24350 | 4316 |
| 387 | 20230907 | 131900 | 21557405450 | 24350 | 24500 | 24500 | 24350 | 874 |
| 388 | 20230907 | 131800 | 21536086750 | 24450 | 24550 | 24550 | 24400 | 5425 |
| 389 | 20230907 | 131700 | 21403527550 | 24500 | 24550 | 24550 | 24500 | 1152 |
| 390 | 20230907 | 131600 | 21375292650 | 24600 | 24550 | 24600 | 24550 | 1224 |
| 391 | 20230907 | 131500 | 21345214100 | 24550 | 24600 | 24700 | 24550 | 2836 |
| 392 | 20230907 | 131400 | 21275396050 | 24650 | 24600 | 24700 | 24600 | 961 |
| 393 | 20230907 | 131300 | 21251707950 | 24650 | 24600 | 24650 | 24550 | 1847 |
| 394 | 20230907 | 131200 | 21206248800 | 24650 | 24800 | 24800 | 24650 | 2535 |
| 395 | 20230907 | 131100 | 21143562950 | 24800 | 24500 | 24800 | 24500 | 18751 |
| 396 | 20230907 | 131000 | 20680495550 | 24500 | 24450 | 24500 | 24450 | 2027 |
| 397 | 20230907 | 130900 | 20630878250 | 24450 | 24500 | 24500 | 24450 | 455 |
| 398 | 20230907 | 130800 | 20619747400 | 24450 | 24450 | 24450 | 24400 | 434 |
| 399 | 20230907 | 130700 | 20609140200 | 24400 | 24400 | 24500 | 24400 | 870 |
| 400 | 20230907 | 130600 | 20587900300 | 24500 | 24450 | 24500 | 24450 | 435 |
| 401 | 20230907 | 130500 | 20577258700 | 24450 | 24450 | 24450 | 24400 | 1631 |
| 402 | 20230907 | 130400 | 20537410850 | 24450 | 24450 | 24550 | 24450 | 778 |
| 403 | 20230907 | 130300 | 20518358150 | 24450 | 24600 | 24600 | 24450 | 1310 |
| 404 | 20230907 | 130200 | 20486252600 | 24600 | 24450 | 24600 | 24450 | 2770 |
| 405 | 20230907 | 130100 | 20418280850 | 24450 | 24550 | 24550 | 24450 | 4275 |
| 406 | 20230907 | 130000 | 20313458700 | 24550 | 24600 | 24650 | 24550 | 1772 |
| 407 | 20230907 | 125900 | 20269878150 | 24600 | 24600 | 24600 | 24550 | 2083 |
| 408 | 20230907 | 125800 | 20218644800 | 24600 | 24650 | 24700 | 24600 | 2567 |
| 409 | 20230907 | 125700 | 20155357800 | 24700 | 24500 | 24700 | 24500 | 8989 |
| 410 | 20230907 | 125600 | 19934213400 | 24500 | 24550 | 24550 | 24450 | 1440 |
| 411 | 20230907 | 125500 | 19898927150 | 24550 | 24400 | 24550 | 24300 | 7999 |
| 412 | 20230907 | 125400 | 19703324050 | 24350 | 24400 | 24400 | 24350 | 1240 |
| 413 | 20230907 | 125300 | 19673069500 | 24400 | 24400 | 24450 | 24400 | 1406 |
| 414 | 20230907 | 125200 | 19638763050 | 24400 | 24400 | 24450 | 24400 | 1047 |
| 415 | 20230907 | 125100 | 19613209550 | 24400 | 24450 | 24500 | 24350 | 4270 |
| 416 | 20230907 | 125000 | 19508922550 | 24450 | 24200 | 24500 | 24150 | 18065 |
| 417 | 20230907 | 124900 | 19068894850 | 24200 | 24300 | 24300 | 24200 | 833 |
| 418 | 20230907 | 124800 | 19048721450 | 24300 | 24300 | 24300 | 24200 | 709 |
| 419 | 20230907 | 124700 | 19031502000 | 24250 | 24200 | 24250 | 24150 | 1583 |
| 420 | 20230907 | 124600 | 18993160550 | 24200 | 24200 | 24200 | 24150 | 99 |
| 421 | 20230907 | 124500 | 18990765200 | 24200 | 24200 | 24250 | 24200 | 2505 |
| 422 | 20230907 | 124400 | 18930035550 | 24200 | 24150 | 24250 | 24150 | 4604 |
| 423 | 20230907 | 124300 | 18818730100 | 24100 | 24100 | 24150 | 24100 | 630 |
| 424 | 20230907 | 124200 | 18803527650 | 24050 | 24100 | 24100 | 24050 | 1786 |
| 425 | 20230907 | 124100 | 18760488050 | 24100 | 24100 | 24150 | 24050 | 997 |
| 426 | 20230907 | 124000 | 18736468500 | 24100 | 24100 | 24150 | 24050 | 613 |
| 427 | 20230907 | 123900 | 18721691300 | 24050 | 24100 | 24100 | 24050 | 1397 |
| 428 | 20230907 | 123800 | 18688024200 | 24100 | 24100 | 24150 | 24050 | 357 |
| 429 | 20230907 | 123700 | 18679435450 | 24150 | 24150 | 24150 | 24100 | 200 |
| 430 | 20230907 | 123600 | 18674613750 | 24150 | 24150 | 24150 | 24050 | 1041 |
| 431 | 20230907 | 123500 | 18649507000 | 24100 | 24100 | 24150 | 24100 | 338 |
| 432 | 20230907 | 123400 | 18641358600 | 24100 | 23900 | 24150 | 23900 | 1592 |
| 433 | 20230907 | 123300 | 18602979650 | 24050 | 24000 | 24050 | 23750 | 3852 |
| 434 | 20230907 | 123200 | 18510905000 | 24050 | 24100 | 24100 | 24000 | 3911 |
| 435 | 20230907 | 123100 | 18416810950 | 24050 | 24100 | 24100 | 24050 | 1010 |
| 436 | 20230907 | 123000 | 18392471050 | 24100 | 24100 | 24100 | 24050 | 1977 |
| 437 | 20230907 | 122900 | 18344828350 | 24100 | 24050 | 24100 | 24050 | 350 |
| 438 | 20230907 | 122800 | 18336400250 | 24050 | 24050 | 24050 | 24000 | 1140 |
| 439 | 20230907 | 122700 | 18309000400 | 24050 | 24050 | 24050 | 24000 | 528 |
| 440 | 20230907 | 122600 | 18296309650 | 24050 | 24050 | 24050 | 24050 | 3 |
| 441 | 20230907 | 122500 | 18296237500 | 24050 | 24050 | 24050 | 24000 | 146 |
| 442 | 20230907 | 122400 | 18292727850 | 24050 | 24200 | 24200 | 24050 | 564 |
| 443 | 20230907 | 122300 | 18279118700 | 24150 | 24150 | 24200 | 24100 | 2624 |
| 444 | 20230907 | 122200 | 18215731000 | 24100 | 24050 | 24150 | 24050 | 2830 |
| 445 | 20230907 | 122100 | 18147550300 | 24000 | 23900 | 24000 | 23900 | 4265 |
| 446 | 20230907 | 122000 | 18045205400 | 23900 | 23900 | 23950 | 23900 | 1632 |
| 447 | 20230907 | 121900 | 18006124750 | 23900 | 23950 | 23950 | 23900 | 458 |
| 448 | 20230907 | 121800 | 17995158200 | 23950 | 24050 | 24050 | 23950 | 1216 |
| 449 | 20230907 | 121700 | 17965999850 | 24050 | 24000 | 24050 | 24000 | 195 |
| 450 | 20230907 | 121600 | 17961317200 | 24000 | 23900 | 24000 | 23900 | 1690 |
| 451 | 20230907 | 121500 | 17920800700 | 23900 | 23850 | 23950 | 23850 | 544 |
| 452 | 20230907 | 121400 | 17907802150 | 23850 | 23850 | 23900 | 23850 | 531 |
| 453 | 20230907 | 121300 | 17895129000 | 23850 | 23900 | 23950 | 23850 | 262 |
| 454 | 20230907 | 121200 | 17888870450 | 23900 | 23950 | 23950 | 23900 | 1155 |
| 455 | 20230907 | 121100 | 17861247850 | 23950 | 24000 | 24000 | 23950 | 685 |
| 456 | 20230907 | 121000 | 17844839500 | 24000 | 23950 | 24000 | 23950 | 382 |
| 457 | 20230907 | 120900 | 17835685350 | 23900 | 23850 | 23950 | 23800 | 1138 |
| 458 | 20230907 | 120800 | 17808544800 | 23850 | 23900 | 23900 | 23850 | 1182 |
| 459 | 20230907 | 120700 | 17780318450 | 23900 | 24000 | 24000 | 23850 | 1090 |
| 460 | 20230907 | 120600 | 17754229100 | 23950 | 23900 | 23950 | 23800 | 2307 |
| 461 | 20230907 | 120500 | 17699062900 | 23850 | 23950 | 23950 | 23850 | 1539 |
| 462 | 20230907 | 120400 | 17662230900 | 23950 | 23950 | 24000 | 23950 | 390 |
| 463 | 20230907 | 120300 | 17652883650 | 24000 | 24000 | 24000 | 23950 | 2055 |
| 464 | 20230907 | 120200 | 17603564700 | 23950 | 23950 | 24000 | 23950 | 1685 |
| 465 | 20230907 | 120100 | 17563196700 | 23950 | 24050 | 24100 | 23950 | 1042 |
| 466 | 20230907 | 120000 | 17538157600 | 24050 | 24150 | 24150 | 24000 | 454 |
| 467 | 20230907 | 115900 | 17527222250 | 24150 | 23950 | 24250 | 23950 | 18798 |
| 468 | 20230907 | 115800 | 17073504000 | 24050 | 23850 | 24100 | 23800 | 14599 |
| 469 | 20230907 | 115700 | 16723476350 | 23850 | 23800 | 23900 | 23800 | 1422 |
| 470 | 20230907 | 115600 | 16689544750 | 23800 | 23650 | 23850 | 23650 | 2527 |
| 471 | 20230907 | 115500 | 16629520400 | 23700 | 23650 | 23700 | 23650 | 1371 |
| 472 | 20230907 | 115400 | 16597075950 | 23650 | 23650 | 23700 | 23650 | 252 |
| 473 | 20230907 | 115300 | 16591103850 | 23650 | 23700 | 23700 | 23650 | 49 |
| 474 | 20230907 | 115200 | 16589943450 | 23650 | 23700 | 23700 | 23650 | 309 |
| 475 | 20230907 | 115100 | 16582625550 | 23700 | 23700 | 23700 | 23700 | 11 |
| 476 | 20230907 | 115000 | 16582364850 | 23700 | 23650 | 23700 | 23650 | 26 |
| 477 | 20230907 | 114900 | 16581749700 | 23700 | 23650 | 23750 | 23650 | 697 |
| 478 | 20230907 | 114800 | 16565236250 | 23700 | 23650 | 23700 | 23650 | 54 |
| 479 | 20230907 | 114700 | 16563956650 | 23650 | 23700 | 23700 | 23650 | 404 |
| 480 | 20230907 | 114600 | 16554383550 | 23700 | 23750 | 23750 | 23650 | 711 |
| 481 | 20230907 | 114500 | 16537535100 | 23750 | 23700 | 23750 | 23700 | 2477 |
| 482 | 20230907 | 114400 | 16478785150 | 23700 | 23600 | 23700 | 23550 | 3454 |
| 483 | 20230907 | 114300 | 16397200200 | 23600 | 23700 | 23700 | 23600 | 561 |
| 484 | 20230907 | 114200 | 16383912050 | 23700 | 23750 | 23800 | 23650 | 2946 |
| 485 | 20230907 | 114100 | 16314087100 | 23750 | 23800 | 23800 | 23650 | 2174 |
| 486 | 20230907 | 114000 | 16262482700 | 23750 | 23450 | 23850 | 23400 | 11948 |
| 487 | 20230907 | 113900 | 15979238300 | 23450 | 23450 | 23500 | 23450 | 772 |
| 488 | 20230907 | 113800 | 15961134700 | 23550 | 23400 | 23550 | 23400 | 320 |
| 489 | 20230907 | 113700 | 15953620900 | 23400 | 23400 | 23400 | 23400 | 6 |
| 490 | 20230907 | 113600 | 15953480500 | 23400 | 23450 | 23450 | 23400 | 328 |
| 491 | 20230907 | 113500 | 15945793800 | 23500 | 23500 | 23500 | 23500 | 231 |
| 492 | 20230907 | 113400 | 15940365300 | 23500 | 23550 | 23550 | 23500 | 141 |
| 493 | 20230907 | 113300 | 15937048300 | 23550 | 23550 | 23550 | 23550 | 34 |
| 494 | 20230907 | 113200 | 15936247600 | 23500 | 23500 | 23500 | 23500 | 511 |
| 495 | 20230907 | 113100 | 15924239100 | 23500 | 23500 | 23500 | 23500 | 1 |
| 496 | 20230907 | 113000 | 15924215600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 497 | 20230907 | 112900 | 15924215600 | 23500 | 23500 | 23500 | 23450 | 914 |
| 498 | 20230907 | 112800 | 15902744100 | 23500 | 23450 | 23500 | 23450 | 186 |
| 499 | 20230907 | 112700 | 15898380150 | 23450 | 23450 | 23450 | 23450 | 262 |
| 500 | 20230907 | 112600 | 15892236250 | 23450 | 23500 | 23500 | 23450 | 144 |
| 501 | 20230907 | 112500 | 15888854950 | 23450 | 23500 | 23500 | 23450 | 77 |
| 502 | 20230907 | 112400 | 15887045500 | 23500 | 23500 | 23500 | 23500 | 11 |
| 503 | 20230907 | 112300 | 15886787000 | 23450 | 23500 | 23500 | 23450 | 16 |
| 504 | 20230907 | 112200 | 15886411300 | 23500 | 23500 | 23500 | 23500 | 654 |
| 505 | 20230907 | 112100 | 15871042300 | 23550 | 23550 | 23550 | 23500 | 137 |
| 506 | 20230907 | 112000 | 15867816550 | 23550 | 23500 | 23550 | 23500 | 165 |
| 507 | 20230907 | 111900 | 15863936750 | 23500 | 23450 | 23500 | 23450 | 691 |
| 508 | 20230907 | 111800 | 15847720800 | 23450 | 23450 | 23450 | 23450 | 158 |
| 509 | 20230907 | 111700 | 15844015700 | 23500 | 23450 | 23500 | 23450 | 22 |
| 510 | 20230907 | 111600 | 15843498750 | 23500 | 23400 | 23500 | 23400 | 485 |
| 511 | 20230907 | 111500 | 15832128550 | 23450 | 23450 | 23450 | 23450 | 218 |
| 512 | 20230907 | 111400 | 15827016450 | 23450 | 23500 | 23500 | 23450 | 547 |
| 513 | 20230907 | 111300 | 15814186900 | 23500 | 23500 | 23500 | 23450 | 728 |
| 514 | 20230907 | 111200 | 15797079800 | 23500 | 23450 | 23500 | 23450 | 1345 |
| 515 | 20230907 | 111100 | 15765475100 | 23500 | 23450 | 23500 | 23450 | 447 |
| 516 | 20230907 | 111000 | 15754992400 | 23400 | 23450 | 23450 | 23400 | 537 |
| 517 | 20230907 | 110900 | 15742409850 | 23400 | 23350 | 23400 | 23350 | 1054 |
| 518 | 20230907 | 110800 | 15717754400 | 23350 | 23300 | 23350 | 23300 | 453 |
| 519 | 20230907 | 110700 | 15707192450 | 23350 | 23350 | 23350 | 23350 | 421 |
| 520 | 20230907 | 110600 | 15697362100 | 23350 | 23450 | 23450 | 23300 | 782 |
| 521 | 20230907 | 110500 | 15679085550 | 23500 | 23300 | 23500 | 23300 | 1450 |
| 522 | 20230907 | 110400 | 15645179900 | 23300 | 23250 | 23300 | 23250 | 844 |
| 523 | 20230907 | 110300 | 15625546950 | 23250 | 23200 | 23250 | 23200 | 743 |
| 524 | 20230907 | 110200 | 15608281550 | 23200 | 23200 | 23250 | 23050 | 9223 |
| 525 | 20230907 | 110100 | 15395167200 | 23150 | 23150 | 23150 | 23150 | 151 |
| 526 | 20230907 | 110000 | 15391671550 | 23150 | 23100 | 23150 | 23100 | 900 |
| 527 | 20230907 | 105900 | 15370861400 | 23100 | 23150 | 23150 | 23100 | 246 |
| 528 | 20230907 | 105800 | 15365175600 | 23150 | 23100 | 23150 | 23100 | 561 |
| 529 | 20230907 | 105700 | 15352215700 | 23100 | 23200 | 23200 | 23100 | 2387 |
| 530 | 20230907 | 105600 | 15297040500 | 23200 | 23150 | 23200 | 23150 | 438 |
| 531 | 20230907 | 105500 | 15286899750 | 23150 | 23200 | 23200 | 23150 | 1529 |
| 532 | 20230907 | 105400 | 15251482500 | 23200 | 23200 | 23250 | 23200 | 706 |
| 533 | 20230907 | 105300 | 15235103250 | 23200 | 23200 | 23250 | 23150 | 725 |
| 534 | 20230907 | 105200 | 15218282150 | 23200 | 23150 | 23250 | 23150 | 565 |
| 535 | 20230907 | 105100 | 15205174850 | 23150 | 23150 | 23250 | 23150 | 747 |
| 536 | 20230907 | 105000 | 15187853500 | 23200 | 23200 | 23200 | 23100 | 1326 |
| 537 | 20230907 | 104900 | 15157180200 | 23150 | 23150 | 23200 | 23150 | 577 |
| 538 | 20230907 | 104800 | 15143820750 | 23150 | 23250 | 23250 | 23150 | 628 |
| 539 | 20230907 | 104700 | 15129258600 | 23250 | 23200 | 23400 | 23150 | 3524 |
| 540 | 20230907 | 104600 | 15047321650 | 23200 | 23200 | 23200 | 23200 | 219 |
| 541 | 20230907 | 104500 | 15042240850 | 23300 | 23250 | 23300 | 23200 | 971 |
| 542 | 20230907 | 104400 | 15019667200 | 23250 | 23250 | 23250 | 23200 | 987 |
| 543 | 20230907 | 104300 | 14996721750 | 23200 | 23250 | 23250 | 23200 | 445 |
| 544 | 20230907 | 104200 | 14986388850 | 23300 | 23250 | 23300 | 23250 | 748 |
| 545 | 20230907 | 104100 | 14968997800 | 23250 | 23250 | 23300 | 23250 | 692 |
| 546 | 20230907 | 104000 | 14952900600 | 23250 | 23300 | 23300 | 23200 | 4780 |
| 547 | 20230907 | 103900 | 14841952350 | 23300 | 23300 | 23350 | 23250 | 515 |
| 548 | 20230907 | 103800 | 14829966900 | 23300 | 23300 | 23300 | 23250 | 746 |
| 549 | 20230907 | 103700 | 14812601500 | 23300 | 23350 | 23450 | 23300 | 3685 |
| 550 | 20230907 | 103600 | 14726408100 | 23300 | 23250 | 23350 | 23200 | 652 |
| 551 | 20230907 | 103500 | 14711237150 | 23250 | 23400 | 23400 | 23250 | 1494 |
| 552 | 20230907 | 103400 | 14676433300 | 23400 | 23300 | 23500 | 23300 | 262 |
| 553 | 20230907 | 103300 | 14670310800 | 23350 | 23250 | 23350 | 23250 | 647 |
| 554 | 20230907 | 103200 | 14655257550 | 23250 | 23350 | 23350 | 23200 | 1037 |
| 555 | 20230907 | 103100 | 14631145750 | 23350 | 23350 | 23350 | 23300 | 193 |
| 556 | 20230907 | 103000 | 14626647000 | 23350 | 23500 | 23600 | 23350 | 2665 |
| 557 | 20230907 | 102900 | 14564108750 | 23500 | 23250 | 23650 | 23200 | 7433 |
| 558 | 20230907 | 102800 | 14389938850 | 23250 | 23250 | 23300 | 23250 | 645 |
| 559 | 20230907 | 102700 | 14374940800 | 23250 | 23300 | 23300 | 23250 | 584 |
| 560 | 20230907 | 102600 | 14361360850 | 23350 | 23400 | 23400 | 23300 | 1554 |
| 561 | 20230907 | 102500 | 14325093900 | 23400 | 23300 | 23400 | 23250 | 1917 |
| 562 | 20230907 | 102400 | 14280368700 | 23300 | 23200 | 23350 | 23200 | 4026 |
| 563 | 20230907 | 102300 | 14186690700 | 23200 | 23300 | 23300 | 23150 | 2890 |
| 564 | 20230907 | 102200 | 14119589150 | 23300 | 23350 | 23400 | 23300 | 1250 |
| 565 | 20230907 | 102100 | 14090441350 | 23300 | 23200 | 23450 | 23150 | 7845 |
| 566 | 20230907 | 102000 | 13907899150 | 23200 | 23500 | 23500 | 23200 | 5751 |
| 567 | 20230907 | 101900 | 13773724950 | 23500 | 23500 | 23550 | 23450 | 1717 |
| 568 | 20230907 | 101800 | 13733405750 | 23500 | 23500 | 23500 | 23450 | 926 |
| 569 | 20230907 | 101700 | 13711660700 | 23500 | 23450 | 23500 | 23400 | 2261 |
| 570 | 20230907 | 101600 | 13658684650 | 23500 | 23350 | 23550 | 23300 | 2957 |
| 571 | 20230907 | 101500 | 13589380700 | 23350 | 23450 | 23450 | 23350 | 1914 |
| 572 | 20230907 | 101400 | 13544659400 | 23450 | 23450 | 23450 | 23350 | 2495 |
| 573 | 20230907 | 101300 | 13486306500 | 23450 | 23400 | 23450 | 23400 | 1793 |
| 574 | 20230907 | 101200 | 13444335050 | 23400 | 23550 | 23600 | 23400 | 4096 |
| 575 | 20230907 | 101100 | 13348250200 | 23550 | 23550 | 23600 | 23550 | 495 |
| 576 | 20230907 | 101000 | 13336591450 | 23550 | 23600 | 23650 | 23550 | 969 |
| 577 | 20230907 | 100900 | 13313731900 | 23600 | 23550 | 23650 | 23500 | 1245 |
| 578 | 20230907 | 100800 | 13284396550 | 23550 | 23650 | 23700 | 23550 | 1327 |
| 579 | 20230907 | 100700 | 13253071350 | 23550 | 23500 | 23550 | 23400 | 5327 |
| 580 | 20230907 | 100600 | 13127875550 | 23500 | 23650 | 23650 | 23500 | 2584 |
| 581 | 20230907 | 100500 | 13066973650 | 23550 | 23650 | 23800 | 23500 | 3563 |
| 582 | 20230907 | 100400 | 12982895800 | 23600 | 23550 | 23650 | 23450 | 3923 |
| 583 | 20230907 | 100300 | 12890393050 | 23550 | 23650 | 23650 | 23450 | 15082 |
| 584 | 20230907 | 100200 | 12535384900 | 23650 | 23800 | 23800 | 23650 | 2463 |
| 585 | 20230907 | 100100 | 12476978150 | 23800 | 23800 | 23850 | 23750 | 2382 |
| 586 | 20230907 | 100000 | 12420374300 | 23800 | 23950 | 24000 | 23800 | 4209 |
| 587 | 20230907 | 095900 | 12319760900 | 23900 | 23900 | 23950 | 23850 | 1459 |
| 588 | 20230907 | 095800 | 12284889350 | 23950 | 23950 | 23950 | 23850 | 803 |
| 589 | 20230907 | 095700 | 12265686950 | 24000 | 23750 | 24000 | 23700 | 5513 |
| 590 | 20230907 | 095600 | 12134306100 | 23700 | 23850 | 23850 | 23700 | 1113 |
| 591 | 20230907 | 095500 | 12107876000 | 23800 | 23900 | 23900 | 23750 | 3010 |
| 592 | 20230907 | 095400 | 12036238250 | 23850 | 23750 | 23850 | 23750 | 2878 |
| 593 | 20230907 | 095300 | 11967736000 | 23750 | 23750 | 23900 | 23750 | 4104 |
| 594 | 20230907 | 095200 | 11869930650 | 23750 | 23800 | 23900 | 23750 | 3498 |
| 595 | 20230907 | 095100 | 11786653050 | 23750 | 23950 | 24000 | 23600 | 9022 |
| 596 | 20230907 | 095000 | 11572441050 | 23950 | 23950 | 24000 | 23850 | 5182 |
| 597 | 20230907 | 094900 | 11448631250 | 23950 | 24050 | 24050 | 23950 | 2961 |
| 598 | 20230907 | 094800 | 11377591900 | 24100 | 24200 | 24200 | 24050 | 2074 |
| 599 | 20230907 | 094700 | 11327585350 | 24200 | 24100 | 24200 | 24050 | 2923 |
| 600 | 20230907 | 094600 | 11257061750 | 24100 | 24000 | 24150 | 24000 | 3049 |
| 601 | 20230907 | 094500 | 11183641150 | 24050 | 24100 | 24200 | 24000 | 3914 |
| 602 | 20230907 | 094400 | 11089374950 | 24100 | 24150 | 24200 | 23850 | 7506 |
| 603 | 20230907 | 094300 | 10909034050 | 24150 | 24250 | 24400 | 24150 | 3448 |
| 604 | 20230907 | 094200 | 10825293250 | 24250 | 24500 | 24550 | 24250 | 7103 |
| 605 | 20230907 | 094100 | 10652459100 | 24500 | 24650 | 24650 | 24350 | 9374 |
| 606 | 20230907 | 094000 | 10423015500 | 24650 | 24800 | 24800 | 24550 | 11059 |
| 607 | 20230907 | 093900 | 10150412550 | 24750 | 24750 | 24800 | 24450 | 17728 |
| 608 | 20230907 | 093800 | 9712392350 | 24700 | 24100 | 24750 | 24100 | 37134 |
| 609 | 20230907 | 093700 | 8802651500 | 24100 | 24250 | 24250 | 24050 | 1956 |
| 610 | 20230907 | 093600 | 8755457100 | 24200 | 24200 | 24250 | 24150 | 2144 |
| 611 | 20230907 | 093500 | 8703605500 | 24200 | 24300 | 24350 | 24150 | 3562 |
| 612 | 20230907 | 093400 | 8617325100 | 24350 | 24400 | 24400 | 24250 | 4194 |
| 613 | 20230907 | 093300 | 8515339500 | 24400 | 24250 | 24450 | 24200 | 11209 |
| 614 | 20230907 | 093200 | 8242416050 | 24200 | 24150 | 24350 | 24000 | 12593 |
| 615 | 20230907 | 093100 | 7938023200 | 24150 | 24050 | 24150 | 24000 | 5615 |
| 616 | 20230907 | 093000 | 7802823800 | 24050 | 24300 | 24300 | 24050 | 4339 |
| 617 | 20230907 | 092900 | 7697935650 | 24300 | 24250 | 24350 | 24200 | 6564 |
| 618 | 20230907 | 092800 | 7538499250 | 24250 | 24200 | 24250 | 24100 | 3743 |
| 619 | 20230907 | 092700 | 7448018750 | 24200 | 24100 | 24200 | 24050 | 5318 |
| 620 | 20230907 | 092600 | 7319568000 | 24150 | 24200 | 24350 | 24100 | 8388 |
| 621 | 20230907 | 092500 | 7116108000 | 24150 | 24150 | 24250 | 24100 | 9157 |
| 622 | 20230907 | 092400 | 6895042200 | 24100 | 24000 | 24200 | 23900 | 10283 |
| 623 | 20230907 | 092300 | 6647628100 | 24050 | 24200 | 24300 | 24000 | 10324 |
| 624 | 20230907 | 092200 | 6398630100 | 24200 | 24350 | 24400 | 24050 | 14311 |
| 625 | 20230907 | 092100 | 6052245900 | 24400 | 24400 | 24450 | 24200 | 13685 |
| 626 | 20230907 | 092000 | 5719962950 | 24400 | 24350 | 24600 | 24300 | 36711 |
| 627 | 20230907 | 091900 | 4822047850 | 24400 | 23850 | 24400 | 23700 | 24837 |
| 628 | 20230907 | 091800 | 4224737750 | 23850 | 24150 | 24150 | 23850 | 8211 |
| 629 | 20230907 | 091700 | 4028114150 | 24100 | 24250 | 24300 | 23950 | 22729 |
| 630 | 20230907 | 091600 | 3478185650 | 24300 | 23900 | 24450 | 23800 | 40107 |
| 631 | 20230907 | 091500 | 2511291350 | 23900 | 23550 | 24000 | 23250 | 23916 |
| 632 | 20230907 | 091400 | 1943098500 | 23550 | 24000 | 24000 | 23500 | 16923 |
| 633 | 20230907 | 091300 | 1539733800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 634 | 20230907 | 091200 | 1539733800 | 24000 | 23800 | 24000 | 23800 | 12080 |
| 635 | 20230907 | 091100 | 1250600250 | 23800 | 23350 | 24000 | 23250 | 18721 |
| 636 | 20230907 | 091000 | 807052650 | 23400 | 23150 | 23500 | 23100 | 12111 |
| 637 | 20230907 | 090900 | 523941800 | 23050 | 22750 | 23200 | 22750 | 7945 |
| 638 | 20230907 | 090800 | 341431450 | 22750 | 22350 | 22800 | 22350 | 5027 |
| 639 | 20230907 | 090700 | 228394300 | 22400 | 22200 | 22400 | 22150 | 2506 |
| 640 | 20230907 | 090600 | 172452100 | 22150 | 22150 | 22150 | 22150 | 301 |
| 641 | 20230907 | 090500 | 165784950 | 22250 | 22200 | 22250 | 22100 | 1314 |
| 642 | 20230907 | 090400 | 136665800 | 22200 | 21950 | 22350 | 21950 | 2036 |
| 643 | 20230907 | 090300 | 91419950 | 21900 | 21750 | 21900 | 21700 | 2100 |
| 644 | 20230907 | 090200 | 45552250 | 21850 | 21650 | 21900 | 21650 | 979 |
| 645 | 20230907 | 090100 | 24154250 | 21700 | 21750 | 21800 | 21700 | 605 |
| 646 | 20230907 | 090000 | 11010050 | 21750 | 21850 | 21850 | 21750 | 505 |