36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 200500 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 5273 |
| 3 | 20240702 | 200400 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20240702 | 200300 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20240702 | 200200 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20240702 | 200100 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20240702 | 200000 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20240702 | 195900 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20240702 | 195800 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20240702 | 195700 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20240702 | 195600 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20240702 | 195500 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20240702 | 195400 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20240702 | 195300 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20240702 | 195200 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20240702 | 195100 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20240702 | 195000 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20240702 | 194900 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20240702 | 194800 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20240702 | 194700 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20240702 | 194600 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20240702 | 194500 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20240702 | 194400 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20240702 | 194300 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20240702 | 194200 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20240702 | 194100 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20240702 | 194000 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20240702 | 193900 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20240702 | 193800 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20240702 | 193700 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20240702 | 193600 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20240702 | 193500 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 5273 |
| 33 | 20240702 | 193400 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20240702 | 193300 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20240702 | 193200 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20240702 | 193100 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20240702 | 193000 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20240702 | 192900 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20240702 | 192800 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20240702 | 192700 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20240702 | 192600 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20240702 | 192500 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20240702 | 192400 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20240702 | 192300 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20240702 | 192200 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20240702 | 192100 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20240702 | 192000 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20240702 | 191900 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20240702 | 191800 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20240702 | 191700 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20240702 | 191600 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20240702 | 191500 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20240702 | 191400 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20240702 | 191300 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20240702 | 191200 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20240702 | 191100 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20240702 | 191000 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20240702 | 190900 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20240702 | 190800 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20240702 | 190700 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20240702 | 190600 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20240702 | 190500 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 5273 |
| 63 | 20240702 | 190400 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20240702 | 190300 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20240702 | 190200 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20240702 | 190100 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20240702 | 190000 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20240702 | 185900 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20240702 | 185800 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20240702 | 185700 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20240702 | 185600 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20240702 | 185500 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20240702 | 185400 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20240702 | 185300 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20240702 | 185200 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20240702 | 185100 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20240702 | 185000 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20240702 | 184900 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20240702 | 184800 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20240702 | 184700 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20240702 | 184600 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20240702 | 184500 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20240702 | 184400 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20240702 | 184300 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20240702 | 184200 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20240702 | 184100 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20240702 | 184000 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20240702 | 183900 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20240702 | 183800 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20240702 | 183700 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20240702 | 183600 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20240702 | 183500 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 5273 |
| 93 | 20240702 | 183400 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20240702 | 183300 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20240702 | 183200 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20240702 | 183100 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20240702 | 183000 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20240702 | 182900 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20240702 | 182800 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20240702 | 182700 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20240702 | 182600 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20240702 | 182500 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20240702 | 182400 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20240702 | 182300 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20240702 | 182200 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20240702 | 182100 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20240702 | 182000 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20240702 | 181900 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20240702 | 181800 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20240702 | 181700 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20240702 | 181600 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20240702 | 181500 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20240702 | 181400 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20240702 | 181300 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20240702 | 181200 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20240702 | 181100 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20240702 | 181000 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20240702 | 180900 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20240702 | 180800 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20240702 | 180700 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20240702 | 180600 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20240702 | 180500 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 5273 |
| 123 | 20240702 | 180400 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20240702 | 180300 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20240702 | 180200 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20240702 | 180100 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20240702 | 180000 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20240702 | 175900 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20240702 | 175800 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20240702 | 175700 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20240702 | 175600 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20240702 | 175500 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20240702 | 175400 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20240702 | 175300 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20240702 | 175200 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20240702 | 175100 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20240702 | 175000 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20240702 | 174900 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20240702 | 174800 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20240702 | 174700 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20240702 | 174600 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20240702 | 174500 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20240702 | 174400 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20240702 | 174300 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20240702 | 174200 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20240702 | 174100 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20240702 | 174000 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20240702 | 173900 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20240702 | 173800 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20240702 | 173700 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20240702 | 173600 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20240702 | 173500 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 5273 |
| 153 | 20240702 | 173400 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20240702 | 173300 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20240702 | 173200 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20240702 | 173100 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20240702 | 173000 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20240702 | 172900 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20240702 | 172800 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20240702 | 172700 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20240702 | 172600 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20240702 | 172500 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20240702 | 172400 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20240702 | 172300 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20240702 | 172200 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20240702 | 172100 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20240702 | 172000 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20240702 | 171900 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20240702 | 171800 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20240702 | 171700 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20240702 | 171600 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20240702 | 171500 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20240702 | 171400 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20240702 | 171300 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20240702 | 171200 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20240702 | 171100 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20240702 | 171000 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20240702 | 170900 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20240702 | 170800 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20240702 | 170700 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20240702 | 170600 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20240702 | 170500 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 5273 |
| 183 | 20240702 | 170400 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20240702 | 170300 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20240702 | 170200 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20240702 | 170100 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20240702 | 170000 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20240702 | 165900 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20240702 | 165800 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20240702 | 165700 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20240702 | 165600 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20240702 | 165500 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20240702 | 165400 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20240702 | 165300 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20240702 | 165200 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20240702 | 165100 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20240702 | 165000 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20240702 | 164900 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20240702 | 164800 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20240702 | 164700 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20240702 | 164600 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20240702 | 164500 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20240702 | 164400 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20240702 | 164300 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20240702 | 164200 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20240702 | 164100 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20240702 | 164000 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20240702 | 163900 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20240702 | 163800 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20240702 | 163700 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20240702 | 163600 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20240702 | 163500 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 5273 |
| 213 | 20240702 | 163400 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20240702 | 163300 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20240702 | 163200 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20240702 | 163100 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20240702 | 163000 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20240702 | 162900 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20240702 | 162800 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20240702 | 162700 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20240702 | 162600 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20240702 | 162500 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20240702 | 162400 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20240702 | 162300 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20240702 | 162200 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20240702 | 162100 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20240702 | 162000 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20240702 | 161900 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20240702 | 161800 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20240702 | 161700 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20240702 | 161600 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20240702 | 161500 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20240702 | 161400 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20240702 | 161300 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20240702 | 161200 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20240702 | 161100 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20240702 | 161000 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20240702 | 160900 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20240702 | 160800 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20240702 | 160700 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20240702 | 160600 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20240702 | 160500 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 5273 |
| 243 | 20240702 | 160400 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20240702 | 160300 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20240702 | 160200 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20240702 | 160100 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20240702 | 160000 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20240702 | 155900 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20240702 | 155800 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20240702 | 155700 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20240702 | 155600 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20240702 | 155500 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20240702 | 155400 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20240702 | 155300 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20240702 | 155200 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20240702 | 155100 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20240702 | 155000 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20240702 | 154900 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20240702 | 154800 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20240702 | 154700 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20240702 | 154600 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20240702 | 154500 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20240702 | 154400 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20240702 | 154300 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20240702 | 154200 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20240702 | 154100 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20240702 | 154000 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20240702 | 153900 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20240702 | 153800 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20240702 | 153700 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20240702 | 153600 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20240702 | 153500 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 5273 |
| 273 | 20240702 | 153400 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20240702 | 153300 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20240702 | 153200 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20240702 | 153100 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20240702 | 153000 | 12442713700 | 26000 | 26000 | 26000 | 26000 | 5273 |
| 278 | 20240702 | 152900 | 12305615700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20240702 | 152800 | 12305615700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20240702 | 152700 | 12305615700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20240702 | 152600 | 12305615700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20240702 | 152500 | 12305615700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20240702 | 152400 | 12305615700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20240702 | 152300 | 12305615700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20240702 | 152200 | 12305615700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20240702 | 152100 | 12305615700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20240702 | 152000 | 12305615700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20240702 | 151900 | 12305615700 | 26000 | 25950 | 26000 | 25950 | 1449 |
| 289 | 20240702 | 151800 | 12267991700 | 25900 | 25950 | 26000 | 25900 | 1484 |
| 290 | 20240702 | 151700 | 12229443550 | 25900 | 25950 | 26000 | 25900 | 1976 |
| 291 | 20240702 | 151600 | 12178238400 | 25950 | 25950 | 25950 | 25900 | 2536 |
| 292 | 20240702 | 151500 | 12112495800 | 25950 | 25950 | 25950 | 25900 | 2305 |
| 293 | 20240702 | 151400 | 12052681100 | 25950 | 25950 | 25950 | 25900 | 2100 |
| 294 | 20240702 | 151300 | 11998196250 | 25950 | 25950 | 26000 | 25950 | 1711 |
| 295 | 20240702 | 151200 | 11953795300 | 25950 | 26000 | 26000 | 25950 | 1634 |
| 296 | 20240702 | 151100 | 11911392500 | 25950 | 25950 | 26000 | 25900 | 5333 |
| 297 | 20240702 | 151000 | 11773000700 | 26000 | 25950 | 26000 | 25950 | 334 |
| 298 | 20240702 | 150900 | 11764317900 | 25950 | 25950 | 26000 | 25950 | 118 |
| 299 | 20240702 | 150800 | 11761255500 | 25950 | 26000 | 26000 | 25950 | 89 |
| 300 | 20240702 | 150700 | 11758944900 | 26000 | 25950 | 26000 | 25950 | 364 |
| 301 | 20240702 | 150600 | 11749492250 | 26000 | 26000 | 26000 | 25950 | 263 |
| 302 | 20240702 | 150500 | 11742661000 | 26000 | 26000 | 26000 | 26000 | 321 |
| 303 | 20240702 | 150400 | 11734315000 | 25950 | 26000 | 26000 | 25950 | 198 |
| 304 | 20240702 | 150300 | 11729176150 | 26000 | 26000 | 26000 | 25950 | 232 |
| 305 | 20240702 | 150200 | 11723145250 | 26000 | 25950 | 26000 | 25950 | 291 |
| 306 | 20240702 | 150100 | 11715592800 | 25950 | 25950 | 25950 | 25950 | 221 |
| 307 | 20240702 | 150000 | 11709857850 | 25950 | 25950 | 26000 | 25950 | 566 |
| 308 | 20240702 | 145900 | 11695165400 | 26000 | 25950 | 26000 | 25950 | 388 |
| 309 | 20240702 | 145800 | 11685089400 | 26000 | 26000 | 26000 | 25950 | 383 |
| 310 | 20240702 | 145700 | 11675150400 | 26000 | 26000 | 26050 | 26000 | 308 |
| 311 | 20240702 | 145600 | 11667142250 | 26050 | 26050 | 26050 | 26000 | 218 |
| 312 | 20240702 | 145500 | 11661474150 | 26000 | 26000 | 26050 | 26000 | 705 |
| 313 | 20240702 | 145400 | 11643136250 | 26100 | 26050 | 26100 | 26050 | 74 |
| 314 | 20240702 | 145300 | 11641208300 | 26100 | 26000 | 26100 | 26000 | 1462 |
| 315 | 20240702 | 145200 | 11603195650 | 26000 | 26050 | 26050 | 26000 | 919 |
| 316 | 20240702 | 145100 | 11579285750 | 26000 | 26050 | 26050 | 26000 | 71 |
| 317 | 20240702 | 145000 | 11577439100 | 26050 | 26000 | 26050 | 26000 | 162 |
| 318 | 20240702 | 144900 | 11573226400 | 25950 | 26000 | 26050 | 25950 | 468 |
| 319 | 20240702 | 144800 | 11561046000 | 26050 | 26000 | 26050 | 26000 | 196 |
| 320 | 20240702 | 144700 | 11555944500 | 26050 | 26050 | 26050 | 26050 | 2 |
| 321 | 20240702 | 144600 | 11555892400 | 26050 | 26000 | 26050 | 25950 | 10004 |
| 322 | 20240702 | 144500 | 11296284950 | 26050 | 26100 | 26100 | 26000 | 9065 |
| 323 | 20240702 | 144400 | 11060448200 | 26150 | 26150 | 26150 | 26150 | 54 |
| 324 | 20240702 | 144300 | 11059036100 | 26100 | 26100 | 26100 | 26100 | 232 |
| 325 | 20240702 | 144200 | 11052980900 | 26150 | 26150 | 26150 | 26100 | 284 |
| 326 | 20240702 | 144100 | 11045559150 | 26150 | 26150 | 26150 | 26150 | 463 |
| 327 | 20240702 | 144000 | 11033451700 | 26100 | 26150 | 26150 | 26100 | 144 |
| 328 | 20240702 | 143900 | 11029686350 | 26150 | 26150 | 26150 | 26150 | 471 |
| 329 | 20240702 | 143800 | 11017369700 | 26200 | 26150 | 26200 | 26150 | 1583 |
| 330 | 20240702 | 143700 | 10975913850 | 26100 | 26100 | 26100 | 26100 | 667 |
| 331 | 20240702 | 143600 | 10958505150 | 26100 | 26100 | 26100 | 26100 | 3 |
| 332 | 20240702 | 143500 | 10958426850 | 26150 | 26100 | 26150 | 26050 | 820 |
| 333 | 20240702 | 143400 | 10937027300 | 26100 | 26050 | 26100 | 26050 | 499 |
| 334 | 20240702 | 143300 | 10924026600 | 26050 | 26000 | 26050 | 26000 | 172 |
| 335 | 20240702 | 143200 | 10919554450 | 26000 | 25950 | 26000 | 25950 | 222 |
| 336 | 20240702 | 143100 | 10913784550 | 25950 | 26000 | 26000 | 25950 | 83 |
| 337 | 20240702 | 143000 | 10911630050 | 26000 | 26000 | 26050 | 26000 | 283 |
| 338 | 20240702 | 142900 | 10904271950 | 26000 | 25950 | 26050 | 25950 | 2185 |
| 339 | 20240702 | 142800 | 10847440450 | 25950 | 26000 | 26100 | 25950 | 618 |
| 340 | 20240702 | 142700 | 10831353950 | 26000 | 25950 | 26050 | 25950 | 1813 |
| 341 | 20240702 | 142600 | 10784216500 | 25950 | 25950 | 25950 | 25950 | 751 |
| 342 | 20240702 | 142500 | 10764728050 | 25950 | 25950 | 25950 | 25950 | 261 |
| 343 | 20240702 | 142400 | 10757955100 | 25950 | 26000 | 26000 | 25950 | 499 |
| 344 | 20240702 | 142300 | 10744985600 | 25950 | 25900 | 25950 | 25900 | 642 |
| 345 | 20240702 | 142200 | 10728334250 | 25950 | 25950 | 25950 | 25950 | 55 |
| 346 | 20240702 | 142100 | 10726907000 | 25900 | 25850 | 25900 | 25850 | 493 |
| 347 | 20240702 | 142000 | 10714148350 | 25900 | 25900 | 25950 | 25900 | 1166 |
| 348 | 20240702 | 141900 | 10683946900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 349 | 20240702 | 141800 | 10683946900 | 25900 | 25950 | 25950 | 25900 | 80 |
| 350 | 20240702 | 141700 | 10681874200 | 25900 | 25900 | 25900 | 25900 | 395 |
| 351 | 20240702 | 141600 | 10671643700 | 25900 | 25900 | 25950 | 25900 | 1421 |
| 352 | 20240702 | 141500 | 10634839300 | 25900 | 25900 | 25950 | 25900 | 252 |
| 353 | 20240702 | 141400 | 10628302500 | 25900 | 25900 | 25900 | 25900 | 367 |
| 354 | 20240702 | 141300 | 10618797200 | 25900 | 25950 | 25950 | 25900 | 121 |
| 355 | 20240702 | 141200 | 10615663050 | 25950 | 25950 | 25950 | 25900 | 416 |
| 356 | 20240702 | 141100 | 10604876100 | 25900 | 25950 | 25950 | 25900 | 65 |
| 357 | 20240702 | 141000 | 10603192100 | 25900 | 25950 | 25950 | 25900 | 105 |
| 358 | 20240702 | 140900 | 10600472450 | 25900 | 25900 | 25900 | 25900 | 1430 |
| 359 | 20240702 | 140800 | 10563435450 | 25900 | 25900 | 25900 | 25900 | 1132 |
| 360 | 20240702 | 140700 | 10534116650 | 25900 | 25950 | 25950 | 25900 | 190 |
| 361 | 20240702 | 140600 | 10529189300 | 25950 | 25950 | 25950 | 25900 | 190 |
| 362 | 20240702 | 140500 | 10524262250 | 25950 | 25900 | 25950 | 25900 | 310 |
| 363 | 20240702 | 140400 | 10516220900 | 25900 | 25950 | 25950 | 25900 | 1027 |
| 364 | 20240702 | 140300 | 10489611600 | 25900 | 25900 | 25900 | 25900 | 90 |
| 365 | 20240702 | 140200 | 10487280600 | 25950 | 26000 | 26050 | 25900 | 3576 |
| 366 | 20240702 | 140100 | 10394412950 | 26000 | 26000 | 26050 | 26000 | 368 |
| 367 | 20240702 | 140000 | 10384839400 | 25950 | 26000 | 26050 | 25950 | 1041 |
| 368 | 20240702 | 135900 | 10357758350 | 26000 | 25950 | 26000 | 25950 | 1086 |
| 369 | 20240702 | 135800 | 10329555850 | 25950 | 25950 | 25950 | 25900 | 274 |
| 370 | 20240702 | 135700 | 10322453650 | 25900 | 25900 | 25900 | 25900 | 444 |
| 371 | 20240702 | 135600 | 10310954050 | 25900 | 26000 | 26000 | 25900 | 624 |
| 372 | 20240702 | 135500 | 10294763850 | 26000 | 25950 | 26000 | 25950 | 339 |
| 373 | 20240702 | 135400 | 10285966300 | 26000 | 25950 | 26000 | 25950 | 557 |
| 374 | 20240702 | 135300 | 10271490100 | 26000 | 26000 | 26000 | 26000 | 6 |
| 375 | 20240702 | 135200 | 10271334100 | 26000 | 26000 | 26000 | 25950 | 170 |
| 376 | 20240702 | 135100 | 10266917200 | 26000 | 26000 | 26000 | 25950 | 130 |
| 377 | 20240702 | 135000 | 10263540300 | 26000 | 25950 | 26000 | 25950 | 404 |
| 378 | 20240702 | 134900 | 10253038700 | 26000 | 26000 | 26000 | 25950 | 1022 |
| 379 | 20240702 | 134800 | 10226479850 | 26000 | 26000 | 26050 | 25950 | 705 |
| 380 | 20240702 | 134700 | 10208151300 | 26000 | 25950 | 26000 | 25950 | 830 |
| 381 | 20240702 | 134600 | 10186578050 | 25950 | 26000 | 26000 | 25950 | 1560 |
| 382 | 20240702 | 134500 | 10146052850 | 26000 | 26000 | 26000 | 25950 | 698 |
| 383 | 20240702 | 134400 | 10127932300 | 26000 | 26000 | 26050 | 26000 | 1866 |
| 384 | 20240702 | 134300 | 10079388750 | 25950 | 25900 | 25950 | 25850 | 1924 |
| 385 | 20240702 | 134200 | 10029506400 | 25850 | 25850 | 25900 | 25850 | 1097 |
| 386 | 20240702 | 134100 | 10001104700 | 25850 | 25850 | 25850 | 25850 | 497 |
| 387 | 20240702 | 134000 | 9988257250 | 25850 | 25850 | 25850 | 25800 | 143 |
| 388 | 20240702 | 133900 | 9984563850 | 25850 | 25800 | 25850 | 25800 | 233 |
| 389 | 20240702 | 133800 | 9978541100 | 25800 | 25900 | 25900 | 25800 | 682 |
| 390 | 20240702 | 133700 | 9960911600 | 25850 | 25850 | 25900 | 25850 | 204 |
| 391 | 20240702 | 133600 | 9955638100 | 25850 | 25850 | 25850 | 25800 | 710 |
| 392 | 20240702 | 133500 | 9937287750 | 25800 | 25800 | 25850 | 25800 | 607 |
| 393 | 20240702 | 133400 | 9921613300 | 25800 | 25800 | 25850 | 25800 | 1015 |
| 394 | 20240702 | 133300 | 9895420300 | 25800 | 25850 | 25850 | 25800 | 8699 |
| 395 | 20240702 | 133200 | 9670942050 | 25850 | 25800 | 25850 | 25750 | 1939 |
| 396 | 20240702 | 133100 | 9620912700 | 25750 | 25750 | 25750 | 25700 | 1483 |
| 397 | 20240702 | 133000 | 9582775300 | 25750 | 25800 | 25800 | 25700 | 974 |
| 398 | 20240702 | 132900 | 9557712050 | 25750 | 25800 | 25800 | 25750 | 1411 |
| 399 | 20240702 | 132800 | 9521339400 | 25750 | 25750 | 25800 | 25700 | 835 |
| 400 | 20240702 | 132700 | 9499833000 | 25750 | 25750 | 25800 | 25700 | 2945 |
| 401 | 20240702 | 132600 | 9424120300 | 25800 | 25800 | 25800 | 25750 | 384 |
| 402 | 20240702 | 132500 | 9414231350 | 25800 | 25800 | 25800 | 25700 | 7309 |
| 403 | 20240702 | 132400 | 9226321700 | 25750 | 25800 | 25800 | 25750 | 1204 |
| 404 | 20240702 | 132300 | 9195314450 | 25750 | 25850 | 25850 | 25750 | 7277 |
| 405 | 20240702 | 132200 | 9007801750 | 25850 | 25900 | 25900 | 25800 | 6967 |
| 406 | 20240702 | 132100 | 8827932700 | 25950 | 25850 | 25950 | 25800 | 7901 |
| 407 | 20240702 | 132000 | 8623810900 | 25850 | 25950 | 25950 | 25850 | 4757 |
| 408 | 20240702 | 131900 | 8500533350 | 25950 | 26000 | 26000 | 25950 | 220 |
| 409 | 20240702 | 131800 | 8494821650 | 25950 | 25950 | 26000 | 25950 | 1067 |
| 410 | 20240702 | 131700 | 8467132750 | 26000 | 26000 | 26000 | 25950 | 2196 |
| 411 | 20240702 | 131600 | 8410045250 | 26000 | 26100 | 26100 | 26000 | 10221 |
| 412 | 20240702 | 131500 | 8144062850 | 26050 | 26050 | 26100 | 26050 | 292 |
| 413 | 20240702 | 131400 | 8136453750 | 26100 | 26100 | 26100 | 26050 | 110 |
| 414 | 20240702 | 131300 | 8133585250 | 26050 | 26100 | 26100 | 26050 | 270 |
| 415 | 20240702 | 131200 | 8126541350 | 26050 | 26100 | 26100 | 26050 | 4286 |
| 416 | 20240702 | 131100 | 8014876000 | 26100 | 26050 | 26100 | 26050 | 563 |
| 417 | 20240702 | 131000 | 8000184850 | 26150 | 26100 | 26150 | 26100 | 506 |
| 418 | 20240702 | 130900 | 7986977950 | 26050 | 26100 | 26100 | 26050 | 144 |
| 419 | 20240702 | 130800 | 7983222900 | 26100 | 26100 | 26100 | 26100 | 685 |
| 420 | 20240702 | 130700 | 7965344400 | 26100 | 26100 | 26100 | 26050 | 607 |
| 421 | 20240702 | 130600 | 7949502050 | 26100 | 26100 | 26100 | 26100 | 41 |
| 422 | 20240702 | 130500 | 7948431950 | 26100 | 26150 | 26150 | 26100 | 133 |
| 423 | 20240702 | 130400 | 7944957350 | 26150 | 26100 | 26150 | 26050 | 1436 |
| 424 | 20240702 | 130300 | 7907472200 | 26100 | 26050 | 26100 | 26050 | 552 |
| 425 | 20240702 | 130200 | 7893077500 | 26050 | 26100 | 26100 | 26050 | 960 |
| 426 | 20240702 | 130100 | 7868032600 | 26100 | 26100 | 26100 | 26100 | 473 |
| 427 | 20240702 | 130000 | 7855687300 | 26150 | 26150 | 26150 | 26100 | 284 |
| 428 | 20240702 | 125900 | 7848272550 | 26150 | 26100 | 26150 | 26100 | 755 |
| 429 | 20240702 | 125800 | 7828566800 | 26100 | 26150 | 26150 | 26100 | 389 |
| 430 | 20240702 | 125700 | 7818413400 | 26100 | 26100 | 26100 | 26100 | 67 |
| 431 | 20240702 | 125600 | 7816664700 | 26150 | 26150 | 26150 | 26100 | 39 |
| 432 | 20240702 | 125500 | 7815645400 | 26100 | 26150 | 26150 | 26100 | 409 |
| 433 | 20240702 | 125400 | 7804955500 | 26150 | 26200 | 26200 | 26150 | 201 |
| 434 | 20240702 | 125300 | 7799698700 | 26150 | 26150 | 26200 | 26150 | 506 |
| 435 | 20240702 | 125200 | 7786466700 | 26150 | 26150 | 26150 | 26150 | 149 |
| 436 | 20240702 | 125100 | 7782570350 | 26100 | 26100 | 26100 | 26100 | 282 |
| 437 | 20240702 | 125000 | 7775210150 | 26100 | 26100 | 26100 | 26050 | 453 |
| 438 | 20240702 | 124900 | 7763395750 | 26050 | 26100 | 26150 | 26050 | 962 |
| 439 | 20240702 | 124800 | 7738292200 | 26150 | 26100 | 26150 | 26100 | 105 |
| 440 | 20240702 | 124700 | 7735551450 | 26150 | 26100 | 26150 | 26100 | 432 |
| 441 | 20240702 | 124600 | 7724274500 | 26100 | 26100 | 26100 | 26100 | 141 |
| 442 | 20240702 | 124500 | 7720594400 | 26100 | 26100 | 26100 | 26100 | 178 |
| 443 | 20240702 | 124400 | 7715948600 | 26100 | 26100 | 26150 | 26100 | 803 |
| 444 | 20240702 | 124300 | 7694984550 | 26100 | 26100 | 26150 | 26100 | 988 |
| 445 | 20240702 | 124200 | 7669197650 | 26100 | 26150 | 26150 | 26100 | 259 |
| 446 | 20240702 | 124100 | 7662437650 | 26150 | 26100 | 26150 | 26100 | 1079 |
| 447 | 20240702 | 124000 | 7634265450 | 26100 | 26150 | 26200 | 26100 | 1255 |
| 448 | 20240702 | 123900 | 7601499150 | 26150 | 26150 | 26150 | 26100 | 584 |
| 449 | 20240702 | 123800 | 7586233250 | 26150 | 26150 | 26150 | 26150 | 133 |
| 450 | 20240702 | 123700 | 7582755300 | 26200 | 26200 | 26200 | 26200 | 29 |
| 451 | 20240702 | 123600 | 7581995500 | 26150 | 26150 | 26150 | 26100 | 579 |
| 452 | 20240702 | 123500 | 7566857750 | 26100 | 26100 | 26150 | 26100 | 335 |
| 453 | 20240702 | 123400 | 7558114000 | 26100 | 26100 | 26150 | 26100 | 84 |
| 454 | 20240702 | 123300 | 7555919800 | 26150 | 26100 | 26150 | 26100 | 249 |
| 455 | 20240702 | 123200 | 7549420700 | 26100 | 26100 | 26150 | 26050 | 2358 |
| 456 | 20240702 | 123100 | 7487881050 | 26100 | 26150 | 26150 | 26100 | 188 |
| 457 | 20240702 | 123000 | 7482974200 | 26100 | 26150 | 26150 | 26100 | 987 |
| 458 | 20240702 | 122900 | 7457178000 | 26100 | 26100 | 26150 | 26100 | 775 |
| 459 | 20240702 | 122800 | 7436915450 | 26100 | 26150 | 26200 | 26100 | 3080 |
| 460 | 20240702 | 122700 | 7356321300 | 26150 | 26200 | 26200 | 26150 | 2496 |
| 461 | 20240702 | 122600 | 7290961050 | 26200 | 26250 | 26250 | 26200 | 515 |
| 462 | 20240702 | 122500 | 7277462850 | 26250 | 26200 | 26250 | 26200 | 929 |
| 463 | 20240702 | 122400 | 7253122700 | 26200 | 26200 | 26200 | 26200 | 100 |
| 464 | 20240702 | 122300 | 7250502700 | 26200 | 26250 | 26300 | 26200 | 1053 |
| 465 | 20240702 | 122200 | 7222861000 | 26200 | 26250 | 26250 | 26200 | 394 |
| 466 | 20240702 | 122100 | 7212524900 | 26250 | 26300 | 26300 | 26250 | 7160 |
| 467 | 20240702 | 122000 | 7024549700 | 26250 | 26250 | 26300 | 26250 | 246 |
| 468 | 20240702 | 121900 | 7018086000 | 26300 | 26300 | 26300 | 26250 | 133 |
| 469 | 20240702 | 121800 | 7014591700 | 26250 | 26300 | 26300 | 26250 | 222 |
| 470 | 20240702 | 121700 | 7008764050 | 26250 | 26300 | 26300 | 26250 | 82 |
| 471 | 20240702 | 121600 | 7006610050 | 26300 | 26300 | 26300 | 26300 | 541 |
| 472 | 20240702 | 121500 | 6992381750 | 26300 | 26300 | 26300 | 26250 | 3708 |
| 473 | 20240702 | 121400 | 6894955050 | 26300 | 26300 | 26350 | 26300 | 272 |
| 474 | 20240702 | 121300 | 6887798950 | 26300 | 26300 | 26350 | 26300 | 354 |
| 475 | 20240702 | 121200 | 6878488250 | 26350 | 26350 | 26350 | 26350 | 28 |
| 476 | 20240702 | 121100 | 6877750450 | 26300 | 26300 | 26300 | 26300 | 410 |
| 477 | 20240702 | 121000 | 6866967450 | 26300 | 26350 | 26350 | 26300 | 178 |
| 478 | 20240702 | 120900 | 6862285800 | 26350 | 26350 | 26350 | 26350 | 414 |
| 479 | 20240702 | 120800 | 6851376900 | 26350 | 26300 | 26350 | 26300 | 269 |
| 480 | 20240702 | 120700 | 6844299000 | 26300 | 26300 | 26300 | 26300 | 1299 |
| 481 | 20240702 | 120600 | 6810135300 | 26300 | 26350 | 26350 | 26300 | 36 |
| 482 | 20240702 | 120500 | 6809188450 | 26300 | 26350 | 26350 | 26300 | 155 |
| 483 | 20240702 | 120400 | 6805104700 | 26400 | 26350 | 26400 | 26350 | 81 |
| 484 | 20240702 | 120300 | 6802970000 | 26400 | 26300 | 26400 | 26300 | 427 |
| 485 | 20240702 | 120200 | 6791729700 | 26400 | 26450 | 26450 | 26300 | 6081 |
| 486 | 20240702 | 120100 | 6631592800 | 26450 | 26450 | 26450 | 26450 | 108 |
| 487 | 20240702 | 120000 | 6628736200 | 26450 | 26450 | 26450 | 26450 | 1 |
| 488 | 20240702 | 115900 | 6628709750 | 26400 | 26400 | 26400 | 26400 | 38 |
| 489 | 20240702 | 115800 | 6627706550 | 26450 | 26450 | 26450 | 26450 | 2 |
| 490 | 20240702 | 115700 | 6627653650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 491 | 20240702 | 115600 | 6627653650 | 26400 | 26400 | 26400 | 26400 | 68 |
| 492 | 20240702 | 115500 | 6625858450 | 26400 | 26400 | 26400 | 26400 | 78 |
| 493 | 20240702 | 115400 | 6623799250 | 26450 | 26450 | 26450 | 26450 | 2 |
| 494 | 20240702 | 115300 | 6623746350 | 26450 | 26450 | 26450 | 26450 | 9 |
| 495 | 20240702 | 115200 | 6623508300 | 26450 | 26400 | 26450 | 26400 | 21 |
| 496 | 20240702 | 115100 | 6622953850 | 26400 | 26400 | 26450 | 26400 | 81 |
| 497 | 20240702 | 115000 | 6620815400 | 26400 | 26500 | 26500 | 26400 | 1296 |
| 498 | 20240702 | 114900 | 6586549000 | 26500 | 26500 | 26500 | 26500 | 1 |
| 499 | 20240702 | 114800 | 6586522500 | 26500 | 26500 | 26500 | 26500 | 228 |
| 500 | 20240702 | 114700 | 6580480500 | 26500 | 26500 | 26500 | 26500 | 1 |
| 501 | 20240702 | 114600 | 6580454000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 502 | 20240702 | 114500 | 6580454000 | 26400 | 26400 | 26400 | 26400 | 50 |
| 503 | 20240702 | 114400 | 6579134000 | 26450 | 26450 | 26450 | 26450 | 20 |
| 504 | 20240702 | 114300 | 6578605000 | 26400 | 26450 | 26450 | 26400 | 345 |
| 505 | 20240702 | 114200 | 6569479800 | 26500 | 26500 | 26500 | 26500 | 5 |
| 506 | 20240702 | 114100 | 6569347300 | 26500 | 26500 | 26500 | 26450 | 41 |
| 507 | 20240702 | 114000 | 6568261800 | 26500 | 26450 | 26500 | 26450 | 799 |
| 508 | 20240702 | 113900 | 6547127900 | 26450 | 26450 | 26450 | 26450 | 715 |
| 509 | 20240702 | 113800 | 6528216150 | 26450 | 26400 | 26450 | 26400 | 108 |
| 510 | 20240702 | 113700 | 6525363050 | 26450 | 26450 | 26450 | 26450 | 6 |
| 511 | 20240702 | 113600 | 6525204350 | 26400 | 26400 | 26400 | 26400 | 6 |
| 512 | 20240702 | 113500 | 6525045950 | 26400 | 26400 | 26400 | 26400 | 29 |
| 513 | 20240702 | 113400 | 6524280350 | 26400 | 26450 | 26450 | 26400 | 653 |
| 514 | 20240702 | 113300 | 6507025000 | 26450 | 26450 | 26450 | 26450 | 7 |
| 515 | 20240702 | 113200 | 6506839850 | 26450 | 26500 | 26500 | 26450 | 3300 |
| 516 | 20240702 | 113100 | 6419445800 | 26550 | 26550 | 26550 | 26550 | 505 |
| 517 | 20240702 | 113000 | 6406038050 | 26500 | 26500 | 26550 | 26500 | 262 |
| 518 | 20240702 | 112900 | 6399094800 | 26500 | 26550 | 26550 | 26500 | 348 |
| 519 | 20240702 | 112800 | 6389857000 | 26550 | 26550 | 26550 | 26550 | 461 |
| 520 | 20240702 | 112700 | 6377617450 | 26550 | 26500 | 26550 | 26500 | 68 |
| 521 | 20240702 | 112600 | 6375815300 | 26500 | 26500 | 26500 | 26500 | 12 |
| 522 | 20240702 | 112500 | 6375497300 | 26500 | 26500 | 26500 | 26450 | 39 |
| 523 | 20240702 | 112400 | 6374465650 | 26500 | 26450 | 26500 | 26450 | 94 |
| 524 | 20240702 | 112300 | 6371979300 | 26450 | 26450 | 26450 | 26450 | 197 |
| 525 | 20240702 | 112200 | 6366768650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 526 | 20240702 | 112100 | 6366768650 | 26500 | 26450 | 26500 | 26450 | 1066 |
| 527 | 20240702 | 112000 | 6338558400 | 26500 | 26500 | 26500 | 26500 | 12 |
| 528 | 20240702 | 111900 | 6338240400 | 26500 | 26500 | 26500 | 26500 | 1 |
| 529 | 20240702 | 111800 | 6338213900 | 26500 | 26500 | 26500 | 26450 | 58 |
| 530 | 20240702 | 111700 | 6336679050 | 26450 | 26450 | 26450 | 26450 | 602 |
| 531 | 20240702 | 111600 | 6320756150 | 26500 | 26500 | 26500 | 26500 | 218 |
| 532 | 20240702 | 111500 | 6314979150 | 26550 | 26550 | 26550 | 26500 | 1446 |
| 533 | 20240702 | 111400 | 6276657900 | 26550 | 26550 | 26550 | 26550 | 200 |
| 534 | 20240702 | 111300 | 6271347900 | 26550 | 26600 | 26600 | 26550 | 170 |
| 535 | 20240702 | 111200 | 6266833550 | 26550 | 26500 | 26550 | 26500 | 150 |
| 536 | 20240702 | 111100 | 6262852900 | 26450 | 26450 | 26500 | 26450 | 31 |
| 537 | 20240702 | 111000 | 6262032750 | 26450 | 26500 | 26550 | 26450 | 495 |
| 538 | 20240702 | 110900 | 6248913750 | 26500 | 26500 | 26500 | 26500 | 0 |
| 539 | 20240702 | 110800 | 6248913750 | 26500 | 26500 | 26500 | 26500 | 52 |
| 540 | 20240702 | 110700 | 6247535750 | 26500 | 26600 | 26600 | 26500 | 24 |
| 541 | 20240702 | 110600 | 6246899350 | 26550 | 26600 | 26600 | 26500 | 499 |
| 542 | 20240702 | 110500 | 6233665050 | 26550 | 26550 | 26550 | 26550 | 427 |
| 543 | 20240702 | 110400 | 6222328200 | 26550 | 26500 | 26550 | 26500 | 169 |
| 544 | 20240702 | 110300 | 6217848850 | 26500 | 26500 | 26500 | 26500 | 63 |
| 545 | 20240702 | 110200 | 6216179350 | 26500 | 26450 | 26500 | 26450 | 701 |
| 546 | 20240702 | 110100 | 6197612850 | 26500 | 26450 | 26500 | 26450 | 774 |
| 547 | 20240702 | 110000 | 6177131100 | 26400 | 26400 | 26450 | 26400 | 69 |
| 548 | 20240702 | 105900 | 6175309350 | 26400 | 26400 | 26400 | 26400 | 331 |
| 549 | 20240702 | 105800 | 6166570950 | 26400 | 26450 | 26450 | 26400 | 114 |
| 550 | 20240702 | 105700 | 6163555800 | 26450 | 26400 | 26450 | 26400 | 18 |
| 551 | 20240702 | 105600 | 6163080450 | 26400 | 26450 | 26500 | 26400 | 534 |
| 552 | 20240702 | 105500 | 6148982650 | 26400 | 26400 | 26450 | 26400 | 75 |
| 553 | 20240702 | 105400 | 6146999200 | 26450 | 26450 | 26500 | 26400 | 65 |
| 554 | 20240702 | 105300 | 6145279000 | 26500 | 26450 | 26500 | 26350 | 406 |
| 555 | 20240702 | 105200 | 6134553800 | 26450 | 26500 | 26500 | 26450 | 100 |
| 556 | 20240702 | 105100 | 6131908200 | 26450 | 26450 | 26450 | 26400 | 551 |
| 557 | 20240702 | 105000 | 6117341800 | 26450 | 26450 | 26450 | 26450 | 231 |
| 558 | 20240702 | 104900 | 6111231850 | 26450 | 26450 | 26450 | 26350 | 24 |
| 559 | 20240702 | 104800 | 6110597250 | 26450 | 26350 | 26450 | 26350 | 43 |
| 560 | 20240702 | 104700 | 6109460800 | 26450 | 26350 | 26450 | 26350 | 571 |
| 561 | 20240702 | 104600 | 6094384850 | 26400 | 26350 | 26400 | 26350 | 206 |
| 562 | 20240702 | 104500 | 6088956700 | 26350 | 26300 | 26350 | 26300 | 689 |
| 563 | 20240702 | 104400 | 6070835450 | 26300 | 26300 | 26300 | 26250 | 346 |
| 564 | 20240702 | 104300 | 6061736150 | 26300 | 26300 | 26350 | 26250 | 2922 |
| 565 | 20240702 | 104200 | 5984997050 | 26300 | 26350 | 26400 | 26300 | 611 |
| 566 | 20240702 | 104100 | 5968925150 | 26300 | 26350 | 26400 | 26300 | 3515 |
| 567 | 20240702 | 104000 | 5876459450 | 26350 | 26350 | 26350 | 26350 | 130 |
| 568 | 20240702 | 103900 | 5873033950 | 26250 | 26300 | 26400 | 26250 | 3488 |
| 569 | 20240702 | 103800 | 5781264700 | 26400 | 26400 | 26400 | 26350 | 3466 |
| 570 | 20240702 | 103700 | 5689895750 | 26450 | 26450 | 26450 | 26400 | 2195 |
| 571 | 20240702 | 103600 | 5631874450 | 26450 | 26500 | 26500 | 26450 | 139 |
| 572 | 20240702 | 103500 | 5628194950 | 26500 | 26450 | 26500 | 26450 | 454 |
| 573 | 20240702 | 103400 | 5616164600 | 26500 | 26550 | 26550 | 26450 | 260 |
| 574 | 20240702 | 103300 | 5609272500 | 26550 | 26500 | 26550 | 26500 | 434 |
| 575 | 20240702 | 103200 | 5597768400 | 26500 | 26450 | 26500 | 26450 | 828 |
| 576 | 20240702 | 103100 | 5575860550 | 26450 | 26350 | 26450 | 26300 | 2491 |
| 577 | 20240702 | 103000 | 5510205600 | 26300 | 26300 | 26350 | 26250 | 809 |
| 578 | 20240702 | 102900 | 5488932250 | 26300 | 26350 | 26350 | 26250 | 926 |
| 579 | 20240702 | 102800 | 5464551450 | 26300 | 26500 | 26500 | 26300 | 7596 |
| 580 | 20240702 | 102700 | 5264665300 | 26500 | 26500 | 26500 | 26450 | 50 |
| 581 | 20240702 | 102600 | 5263342100 | 26550 | 26400 | 26550 | 26400 | 233 |
| 582 | 20240702 | 102500 | 5257190700 | 26450 | 26500 | 26600 | 26350 | 4964 |
| 583 | 20240702 | 102400 | 5125897300 | 26500 | 26450 | 26500 | 26450 | 100 |
| 584 | 20240702 | 102300 | 5123252250 | 26450 | 26450 | 26450 | 26450 | 484 |
| 585 | 20240702 | 102200 | 5110450450 | 26400 | 26400 | 26400 | 26400 | 55 |
| 586 | 20240702 | 102100 | 5108998450 | 26400 | 26400 | 26400 | 26400 | 252 |
| 587 | 20240702 | 102000 | 5102345650 | 26400 | 26400 | 26450 | 26400 | 440 |
| 588 | 20240702 | 101900 | 5090729600 | 26400 | 26450 | 26450 | 26400 | 32 |
| 589 | 20240702 | 101800 | 5089884600 | 26400 | 26400 | 26400 | 26400 | 162 |
| 590 | 20240702 | 101700 | 5085607800 | 26400 | 26400 | 26400 | 26400 | 530 |
| 591 | 20240702 | 101600 | 5071615800 | 26400 | 26400 | 26400 | 26350 | 949 |
| 592 | 20240702 | 101500 | 5046599800 | 26350 | 26500 | 26500 | 26350 | 640 |
| 593 | 20240702 | 101400 | 5029707950 | 26400 | 26350 | 26450 | 26350 | 1481 |
| 594 | 20240702 | 101300 | 4990595150 | 26350 | 26300 | 26350 | 26300 | 637 |
| 595 | 20240702 | 101200 | 4973822900 | 26300 | 26400 | 26400 | 26250 | 2207 |
| 596 | 20240702 | 101100 | 4915771650 | 26400 | 26350 | 26400 | 26350 | 520 |
| 597 | 20240702 | 101000 | 4902069600 | 26350 | 26400 | 26400 | 26300 | 787 |
| 598 | 20240702 | 100900 | 4881308750 | 26350 | 26500 | 26500 | 26250 | 7176 |
| 599 | 20240702 | 100800 | 4692170300 | 26500 | 26450 | 26500 | 26450 | 1531 |
| 600 | 20240702 | 100700 | 4651675300 | 26500 | 26450 | 26500 | 26400 | 553 |
| 601 | 20240702 | 100600 | 4637050650 | 26450 | 26450 | 26500 | 26400 | 2608 |
| 602 | 20240702 | 100500 | 4568144250 | 26450 | 26450 | 26500 | 26400 | 932 |
| 603 | 20240702 | 100400 | 4543529750 | 26400 | 26500 | 26550 | 26400 | 3658 |
| 604 | 20240702 | 100300 | 4446678250 | 26550 | 26600 | 26600 | 26500 | 7210 |
| 605 | 20240702 | 100200 | 4255397800 | 26650 | 26750 | 26750 | 26600 | 2523 |
| 606 | 20240702 | 100100 | 4188137400 | 26750 | 26850 | 26850 | 26700 | 872 |
| 607 | 20240702 | 100000 | 4164820600 | 26800 | 26850 | 26850 | 26800 | 647 |
| 608 | 20240702 | 095900 | 4147480800 | 26800 | 26800 | 26850 | 26800 | 473 |
| 609 | 20240702 | 095800 | 4134804050 | 26750 | 26850 | 26850 | 26700 | 1611 |
| 610 | 20240702 | 095700 | 4091737900 | 26900 | 26750 | 26900 | 26750 | 425 |
| 611 | 20240702 | 095600 | 4080348800 | 26800 | 26800 | 26800 | 26750 | 627 |
| 612 | 20240702 | 095500 | 4063576100 | 26800 | 26650 | 26800 | 26650 | 2301 |
| 613 | 20240702 | 095400 | 4002203500 | 26750 | 26650 | 26750 | 26650 | 2242 |
| 614 | 20240702 | 095300 | 3942373900 | 26600 | 26650 | 26700 | 26600 | 2608 |
| 615 | 20240702 | 095200 | 3872944700 | 26700 | 26700 | 26700 | 26650 | 1093 |
| 616 | 20240702 | 095100 | 3843790350 | 26650 | 26700 | 26700 | 26650 | 1077 |
| 617 | 20240702 | 095000 | 3815056850 | 26700 | 26800 | 26800 | 26700 | 1032 |
| 618 | 20240702 | 094900 | 3787482700 | 26800 | 26700 | 26800 | 26650 | 2092 |
| 619 | 20240702 | 094800 | 3731551150 | 26700 | 26650 | 26700 | 26650 | 960 |
| 620 | 20240702 | 094700 | 3705930900 | 26700 | 26750 | 26800 | 26650 | 3615 |
| 621 | 20240702 | 094600 | 3609341750 | 26750 | 26700 | 26800 | 26500 | 12847 |
| 622 | 20240702 | 094500 | 3268065100 | 26700 | 26850 | 26850 | 26650 | 4803 |
| 623 | 20240702 | 094400 | 3139774450 | 26800 | 26850 | 26850 | 26750 | 3654 |
| 624 | 20240702 | 094300 | 3041803200 | 26800 | 27050 | 27050 | 26800 | 3431 |
| 625 | 20240702 | 094200 | 2949412100 | 27050 | 27100 | 27150 | 27050 | 1772 |
| 626 | 20240702 | 094100 | 2901408550 | 27100 | 27100 | 27100 | 27100 | 2135 |
| 627 | 20240702 | 094000 | 2843550050 | 27100 | 27250 | 27250 | 27100 | 2220 |
| 628 | 20240702 | 093900 | 2783307550 | 27200 | 27200 | 27250 | 27200 | 1921 |
| 629 | 20240702 | 093800 | 2731056100 | 27200 | 27300 | 27300 | 27200 | 1483 |
| 630 | 20240702 | 093700 | 2690671600 | 27300 | 27350 | 27400 | 27300 | 2421 |
| 631 | 20240702 | 093600 | 2624569600 | 27300 | 27400 | 27400 | 27300 | 1296 |
| 632 | 20240702 | 093500 | 2589128750 | 27400 | 27400 | 27450 | 27350 | 657 |
| 633 | 20240702 | 093400 | 2571129950 | 27450 | 27400 | 27500 | 27400 | 1114 |
| 634 | 20240702 | 093300 | 2540590250 | 27350 | 27400 | 27400 | 27350 | 1753 |
| 635 | 20240702 | 093200 | 2492601050 | 27450 | 27500 | 27550 | 27450 | 960 |
| 636 | 20240702 | 093100 | 2466228650 | 27500 | 27500 | 27550 | 27500 | 282 |
| 637 | 20240702 | 093000 | 2458472150 | 27500 | 27450 | 27500 | 27400 | 411 |
| 638 | 20240702 | 092900 | 2447195100 | 27450 | 27450 | 27500 | 27400 | 661 |
| 639 | 20240702 | 092800 | 2429053450 | 27450 | 27400 | 27450 | 27350 | 2216 |
| 640 | 20240702 | 092700 | 2368336500 | 27450 | 27550 | 27600 | 27400 | 676 |
| 641 | 20240702 | 092600 | 2349773800 | 27600 | 27400 | 27600 | 27350 | 2350 |
| 642 | 20240702 | 092500 | 2285408700 | 27450 | 27550 | 27550 | 27400 | 2358 |
| 643 | 20240702 | 092400 | 2220586900 | 27550 | 27550 | 27600 | 27550 | 2132 |
| 644 | 20240702 | 092300 | 2161840800 | 27550 | 27700 | 27700 | 27550 | 2480 |
| 645 | 20240702 | 092200 | 2093269200 | 27700 | 27850 | 27850 | 27700 | 1953 |
| 646 | 20240702 | 092100 | 2039050350 | 27850 | 27850 | 27900 | 27800 | 1683 |
| 647 | 20240702 | 092000 | 1992211900 | 27900 | 27900 | 27950 | 27850 | 393 |
| 648 | 20240702 | 091900 | 1981261650 | 27900 | 27900 | 28000 | 27800 | 4927 |
| 649 | 20240702 | 091800 | 1843736450 | 27800 | 27750 | 27850 | 27650 | 718 |
| 650 | 20240702 | 091700 | 1823812650 | 27750 | 27700 | 27750 | 27650 | 1315 |
| 651 | 20240702 | 091600 | 1787407750 | 27700 | 27700 | 27700 | 27650 | 911 |
| 652 | 20240702 | 091500 | 1762206750 | 27700 | 27900 | 27900 | 27700 | 1521 |
| 653 | 20240702 | 091400 | 1720008650 | 27900 | 27800 | 27950 | 27650 | 2528 |
| 654 | 20240702 | 091300 | 1649909650 | 27850 | 27850 | 27950 | 27800 | 2297 |
| 655 | 20240702 | 091200 | 1585968150 | 27850 | 27900 | 27950 | 27850 | 1821 |
| 656 | 20240702 | 091100 | 1535194250 | 27850 | 27850 | 27950 | 27850 | 1345 |
| 657 | 20240702 | 091000 | 1497707250 | 28000 | 28000 | 28000 | 27900 | 1832 |
| 658 | 20240702 | 090900 | 1446559850 | 28000 | 28050 | 28050 | 27900 | 2854 |
| 659 | 20240702 | 090800 | 1366676800 | 28050 | 28200 | 28200 | 28050 | 2713 |
| 660 | 20240702 | 090700 | 1290416700 | 28200 | 28250 | 28300 | 28150 | 7480 |
| 661 | 20240702 | 090600 | 1079397950 | 28250 | 28200 | 28250 | 28150 | 13152 |
| 662 | 20240702 | 090500 | 708441350 | 28150 | 27900 | 28200 | 27900 | 14162 |
| 663 | 20240702 | 090400 | 311705100 | 27900 | 27700 | 27900 | 27650 | 4889 |
| 664 | 20240702 | 090300 | 175927650 | 27700 | 27400 | 27700 | 27350 | 2627 |
| 665 | 20240702 | 090200 | 103654200 | 27300 | 27300 | 27300 | 27300 | 2 |
| 666 | 20240702 | 090100 | 103599600 | 27300 | 27400 | 27500 | 27300 | 1654 |
| 667 | 20240702 | 090000 | 58323100 | 27400 | 27500 | 27500 | 27400 | 2125 |