32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 194100 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 9222 |
| 3 | 20230630 | 194000 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20230630 | 193900 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20230630 | 193800 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20230630 | 193700 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20230630 | 193600 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20230630 | 193500 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20230630 | 193400 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20230630 | 193300 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20230630 | 193200 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20230630 | 193100 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20230630 | 193000 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20230630 | 192900 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20230630 | 192800 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20230630 | 192700 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20230630 | 192600 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20230630 | 192500 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20230630 | 192400 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20230630 | 192300 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20230630 | 192200 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20230630 | 192100 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20230630 | 192000 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20230630 | 191900 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20230630 | 191800 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20230630 | 191700 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20230630 | 191600 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20230630 | 191500 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20230630 | 191400 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20230630 | 191300 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20230630 | 191200 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20230630 | 191100 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 9222 |
| 33 | 20230630 | 191000 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20230630 | 190900 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20230630 | 190800 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20230630 | 190700 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20230630 | 190600 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20230630 | 190500 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20230630 | 190400 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20230630 | 190300 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20230630 | 190200 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20230630 | 190100 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20230630 | 190000 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20230630 | 185900 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20230630 | 185800 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20230630 | 185700 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20230630 | 185600 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20230630 | 185500 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20230630 | 185400 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20230630 | 185300 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20230630 | 185200 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20230630 | 185100 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20230630 | 185000 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20230630 | 184900 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20230630 | 184800 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20230630 | 184700 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20230630 | 184600 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20230630 | 184500 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20230630 | 184400 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20230630 | 184300 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20230630 | 184200 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20230630 | 184100 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 9222 |
| 63 | 20230630 | 184000 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20230630 | 183900 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20230630 | 183800 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20230630 | 183700 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20230630 | 183600 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20230630 | 183500 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20230630 | 183400 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20230630 | 183300 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20230630 | 183200 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20230630 | 183100 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20230630 | 183000 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20230630 | 182900 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20230630 | 182800 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20230630 | 182700 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20230630 | 182600 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20230630 | 182500 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20230630 | 182400 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20230630 | 182300 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20230630 | 182200 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20230630 | 182100 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20230630 | 182000 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20230630 | 181900 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20230630 | 181800 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20230630 | 181700 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20230630 | 181600 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20230630 | 181500 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20230630 | 181400 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20230630 | 181300 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20230630 | 181200 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20230630 | 181100 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 9222 |
| 93 | 20230630 | 181000 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20230630 | 180900 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20230630 | 180800 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20230630 | 180700 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20230630 | 180600 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20230630 | 180500 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20230630 | 180400 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20230630 | 180300 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20230630 | 180200 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20230630 | 180100 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20230630 | 180000 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20230630 | 175900 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20230630 | 175800 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20230630 | 175700 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20230630 | 175600 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20230630 | 175500 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20230630 | 175400 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20230630 | 175300 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20230630 | 175200 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20230630 | 175100 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20230630 | 175000 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20230630 | 174900 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20230630 | 174800 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20230630 | 174700 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20230630 | 174600 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20230630 | 174500 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20230630 | 174400 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20230630 | 174300 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20230630 | 174200 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20230630 | 174100 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 9222 |
| 123 | 20230630 | 174000 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20230630 | 173900 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20230630 | 173800 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20230630 | 173700 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20230630 | 173600 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20230630 | 173500 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20230630 | 173400 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20230630 | 173300 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20230630 | 173200 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20230630 | 173100 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20230630 | 173000 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20230630 | 172900 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20230630 | 172800 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20230630 | 172700 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20230630 | 172600 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20230630 | 172500 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20230630 | 172400 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20230630 | 172300 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20230630 | 172200 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20230630 | 172100 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20230630 | 172000 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20230630 | 171900 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20230630 | 171800 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20230630 | 171700 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20230630 | 171600 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20230630 | 171500 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20230630 | 171400 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20230630 | 171300 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20230630 | 171200 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20230630 | 171100 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 9222 |
| 153 | 20230630 | 171000 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20230630 | 170900 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20230630 | 170800 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20230630 | 170700 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20230630 | 170600 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20230630 | 170500 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20230630 | 170400 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20230630 | 170300 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20230630 | 170200 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20230630 | 170100 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20230630 | 170000 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20230630 | 165900 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20230630 | 165800 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20230630 | 165700 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20230630 | 165600 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20230630 | 165500 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20230630 | 165400 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20230630 | 165300 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20230630 | 165200 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20230630 | 165100 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20230630 | 165000 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20230630 | 164900 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20230630 | 164800 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20230630 | 164700 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20230630 | 164600 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20230630 | 164500 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20230630 | 164400 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20230630 | 164300 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20230630 | 164200 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20230630 | 164100 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 9222 |
| 183 | 20230630 | 164000 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20230630 | 163900 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20230630 | 163800 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20230630 | 163700 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20230630 | 163600 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20230630 | 163500 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20230630 | 163400 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20230630 | 163300 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20230630 | 163200 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20230630 | 163100 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20230630 | 163000 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20230630 | 162900 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20230630 | 162800 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20230630 | 162700 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20230630 | 162600 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20230630 | 162500 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20230630 | 162400 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20230630 | 162300 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20230630 | 162200 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20230630 | 162100 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20230630 | 162000 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20230630 | 161900 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20230630 | 161800 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20230630 | 161700 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20230630 | 161600 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20230630 | 161500 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20230630 | 161400 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20230630 | 161300 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20230630 | 161200 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20230630 | 161100 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 9222 |
| 213 | 20230630 | 161000 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20230630 | 160900 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20230630 | 160800 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20230630 | 160700 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20230630 | 160600 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20230630 | 160500 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20230630 | 160400 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20230630 | 160300 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20230630 | 160200 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20230630 | 160100 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20230630 | 160000 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20230630 | 155900 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20230630 | 155800 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20230630 | 155700 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20230630 | 155600 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20230630 | 155500 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20230630 | 155400 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20230630 | 155300 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20230630 | 155200 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20230630 | 155100 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20230630 | 155000 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20230630 | 154900 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20230630 | 154800 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20230630 | 154700 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20230630 | 154600 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20230630 | 154500 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20230630 | 154400 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20230630 | 154300 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20230630 | 154200 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20230630 | 154100 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 9222 |
| 243 | 20230630 | 154000 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20230630 | 153900 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20230630 | 153800 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20230630 | 153700 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20230630 | 153600 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20230630 | 153500 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20230630 | 153400 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20230630 | 153300 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20230630 | 153200 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20230630 | 153100 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20230630 | 153000 | 5488223510 | 8340 | 8340 | 8340 | 8340 | 9222 |
| 254 | 20230630 | 152900 | 5411312030 | 8330 | 8330 | 8330 | 8330 | 0 |
| 255 | 20230630 | 152800 | 5411312030 | 8330 | 8330 | 8330 | 8330 | 0 |
| 256 | 20230630 | 152700 | 5411312030 | 8330 | 8330 | 8330 | 8330 | 0 |
| 257 | 20230630 | 152600 | 5411312030 | 8330 | 8330 | 8330 | 8330 | 0 |
| 258 | 20230630 | 152500 | 5411312030 | 8330 | 8330 | 8330 | 8330 | 0 |
| 259 | 20230630 | 152400 | 5411312030 | 8330 | 8330 | 8330 | 8330 | 0 |
| 260 | 20230630 | 152300 | 5411312030 | 8330 | 8330 | 8330 | 8330 | 0 |
| 261 | 20230630 | 152200 | 5411312030 | 8330 | 8330 | 8330 | 8330 | 0 |
| 262 | 20230630 | 152100 | 5411312030 | 8330 | 8330 | 8330 | 8330 | 0 |
| 263 | 20230630 | 152000 | 5411312030 | 8330 | 8330 | 8330 | 8330 | 0 |
| 264 | 20230630 | 151900 | 5411312030 | 8330 | 8330 | 8340 | 8320 | 3180 |
| 265 | 20230630 | 151800 | 5384805700 | 8320 | 8330 | 8340 | 8320 | 1592 |
| 266 | 20230630 | 151700 | 5371544780 | 8340 | 8340 | 8340 | 8330 | 480 |
| 267 | 20230630 | 151600 | 5367546210 | 8340 | 8320 | 8340 | 8310 | 3910 |
| 268 | 20230630 | 151500 | 5335000600 | 8310 | 8310 | 8310 | 8310 | 523 |
| 269 | 20230630 | 151400 | 5330654470 | 8310 | 8320 | 8320 | 8310 | 1016 |
| 270 | 20230630 | 151300 | 5322210520 | 8310 | 8310 | 8320 | 8310 | 851 |
| 271 | 20230630 | 151200 | 5315136710 | 8310 | 8320 | 8320 | 8310 | 449 |
| 272 | 20230630 | 151100 | 5311404180 | 8320 | 8320 | 8320 | 8300 | 2482 |
| 273 | 20230630 | 151000 | 5290775470 | 8310 | 8310 | 8320 | 8310 | 445 |
| 274 | 20230630 | 150900 | 5287075450 | 8310 | 8320 | 8320 | 8310 | 2332 |
| 275 | 20230630 | 150800 | 5267684050 | 8330 | 8320 | 8330 | 8320 | 541 |
| 276 | 20230630 | 150700 | 5263182910 | 8330 | 8330 | 8330 | 8320 | 286 |
| 277 | 20230630 | 150600 | 5260800580 | 8320 | 8310 | 8330 | 8310 | 1442 |
| 278 | 20230630 | 150500 | 5248803310 | 8310 | 8310 | 8320 | 8310 | 335 |
| 279 | 20230630 | 150400 | 5246018140 | 8310 | 8330 | 8330 | 8310 | 1944 |
| 280 | 20230630 | 150300 | 5229842110 | 8320 | 8330 | 8330 | 8310 | 914 |
| 281 | 20230630 | 150200 | 5222237610 | 8330 | 8320 | 8330 | 8320 | 228 |
| 282 | 20230630 | 150100 | 5220338400 | 8330 | 8330 | 8330 | 8330 | 231 |
| 283 | 20230630 | 150000 | 5218414170 | 8330 | 8310 | 8330 | 8290 | 5240 |
| 284 | 20230630 | 145900 | 5174904660 | 8330 | 8320 | 8330 | 8310 | 4576 |
| 285 | 20230630 | 145800 | 5136834460 | 8310 | 8330 | 8330 | 8310 | 4363 |
| 286 | 20230630 | 145700 | 5100532760 | 8330 | 8330 | 8330 | 8330 | 127 |
| 287 | 20230630 | 145600 | 5099474850 | 8330 | 8330 | 8330 | 8330 | 517 |
| 288 | 20230630 | 145500 | 5095168240 | 8330 | 8320 | 8330 | 8320 | 81 |
| 289 | 20230630 | 145400 | 5094493520 | 8330 | 8330 | 8330 | 8320 | 64 |
| 290 | 20230630 | 145300 | 5093960480 | 8330 | 8340 | 8340 | 8330 | 504 |
| 291 | 20230630 | 145200 | 5089762150 | 8330 | 8330 | 8330 | 8320 | 442 |
| 292 | 20230630 | 145100 | 5086081620 | 8320 | 8330 | 8330 | 8320 | 447 |
| 293 | 20230630 | 145000 | 5082359220 | 8330 | 8330 | 8340 | 8330 | 181 |
| 294 | 20230630 | 144900 | 5080850210 | 8330 | 8330 | 8340 | 8330 | 141 |
| 295 | 20230630 | 144800 | 5079675360 | 8330 | 8330 | 8340 | 8330 | 1257 |
| 296 | 20230630 | 144700 | 5069204500 | 8340 | 8330 | 8340 | 8330 | 295 |
| 297 | 20230630 | 144600 | 5066744400 | 8330 | 8330 | 8340 | 8330 | 686 |
| 298 | 20230630 | 144500 | 5061029160 | 8340 | 8330 | 8340 | 8330 | 2658 |
| 299 | 20230630 | 144400 | 5038887020 | 8330 | 8320 | 8330 | 8320 | 2392 |
| 300 | 20230630 | 144300 | 5018970970 | 8330 | 8320 | 8330 | 8320 | 156 |
| 301 | 20230630 | 144200 | 5017672990 | 8330 | 8320 | 8330 | 8320 | 70 |
| 302 | 20230630 | 144100 | 5017090500 | 8320 | 8330 | 8330 | 8320 | 961 |
| 303 | 20230630 | 144000 | 5009093180 | 8320 | 8320 | 8330 | 8320 | 1247 |
| 304 | 20230630 | 143900 | 4998718130 | 8320 | 8320 | 8320 | 8320 | 702 |
| 305 | 20230630 | 143800 | 4992877490 | 8320 | 8320 | 8320 | 8320 | 15 |
| 306 | 20230630 | 143700 | 4992752690 | 8320 | 8310 | 8320 | 8310 | 2098 |
| 307 | 20230630 | 143600 | 4975298350 | 8310 | 8310 | 8310 | 8310 | 912 |
| 308 | 20230630 | 143500 | 4967719630 | 8310 | 8300 | 8310 | 8300 | 1556 |
| 309 | 20230630 | 143400 | 4954789490 | 8300 | 8300 | 8300 | 8300 | 0 |
| 310 | 20230630 | 143300 | 4954789490 | 8300 | 8300 | 8300 | 8300 | 802 |
| 311 | 20230630 | 143200 | 4948132890 | 8310 | 8310 | 8310 | 8310 | 265 |
| 312 | 20230630 | 143100 | 4945930740 | 8310 | 8310 | 8320 | 8310 | 1598 |
| 313 | 20230630 | 143000 | 4932651350 | 8300 | 8310 | 8310 | 8300 | 3428 |
| 314 | 20230630 | 142900 | 4904196200 | 8310 | 8320 | 8320 | 8310 | 740 |
| 315 | 20230630 | 142800 | 4898046400 | 8320 | 8320 | 8320 | 8320 | 31 |
| 316 | 20230630 | 142700 | 4897788480 | 8320 | 8310 | 8320 | 8310 | 780 |
| 317 | 20230630 | 142600 | 4891306630 | 8310 | 8310 | 8310 | 8310 | 110 |
| 318 | 20230630 | 142500 | 4890392530 | 8310 | 8300 | 8310 | 8300 | 383 |
| 319 | 20230630 | 142400 | 4887210190 | 8300 | 8300 | 8300 | 8300 | 27 |
| 320 | 20230630 | 142300 | 4886986090 | 8300 | 8290 | 8300 | 8290 | 1795 |
| 321 | 20230630 | 142200 | 4872094100 | 8280 | 8290 | 8290 | 8280 | 105 |
| 322 | 20230630 | 142100 | 4871224650 | 8280 | 8280 | 8290 | 8280 | 1427 |
| 323 | 20230630 | 142000 | 4859397390 | 8290 | 8290 | 8290 | 8290 | 16 |
| 324 | 20230630 | 141900 | 4859264750 | 8290 | 8280 | 8290 | 8280 | 50 |
| 325 | 20230630 | 141800 | 4858850700 | 8280 | 8290 | 8300 | 8280 | 1164 |
| 326 | 20230630 | 141700 | 4849205960 | 8290 | 8290 | 8290 | 8280 | 90 |
| 327 | 20230630 | 141600 | 4848460260 | 8280 | 8300 | 8300 | 8280 | 448 |
| 328 | 20230630 | 141500 | 4844746940 | 8300 | 8290 | 8300 | 8290 | 200 |
| 329 | 20230630 | 141400 | 4843088290 | 8290 | 8290 | 8290 | 8290 | 1046 |
| 330 | 20230630 | 141300 | 4834416950 | 8290 | 8280 | 8290 | 8280 | 1060 |
| 331 | 20230630 | 141200 | 4825632090 | 8280 | 8280 | 8280 | 8280 | 50 |
| 332 | 20230630 | 141100 | 4825218090 | 8280 | 8280 | 8290 | 8280 | 1323 |
| 333 | 20230630 | 141000 | 4814263620 | 8280 | 8280 | 8290 | 8280 | 171 |
| 334 | 20230630 | 140900 | 4812846340 | 8290 | 8290 | 8290 | 8280 | 2509 |
| 335 | 20230630 | 140800 | 4792055390 | 8300 | 8300 | 8300 | 8300 | 63 |
| 336 | 20230630 | 140700 | 4791532490 | 8290 | 8290 | 8290 | 8290 | 270 |
| 337 | 20230630 | 140600 | 4789294190 | 8290 | 8290 | 8290 | 8290 | 7 |
| 338 | 20230630 | 140500 | 4789236160 | 8290 | 8300 | 8300 | 8290 | 45 |
| 339 | 20230630 | 140400 | 4788862710 | 8300 | 8290 | 8300 | 8290 | 22 |
| 340 | 20230630 | 140300 | 4788680270 | 8300 | 8300 | 8300 | 8300 | 6 |
| 341 | 20230630 | 140200 | 4788630470 | 8290 | 8290 | 8290 | 8290 | 100 |
| 342 | 20230630 | 140100 | 4787801470 | 8300 | 8300 | 8300 | 8290 | 559 |
| 343 | 20230630 | 140000 | 4783162270 | 8290 | 8290 | 8300 | 8290 | 1297 |
| 344 | 20230630 | 135900 | 4772410130 | 8290 | 8280 | 8290 | 8280 | 4412 |
| 345 | 20230630 | 135800 | 4735877940 | 8280 | 8280 | 8280 | 8280 | 698 |
| 346 | 20230630 | 135700 | 4730098500 | 8280 | 8280 | 8280 | 8270 | 1045 |
| 347 | 20230630 | 135600 | 4721445980 | 8280 | 8280 | 8280 | 8270 | 633 |
| 348 | 20230630 | 135500 | 4716204830 | 8270 | 8270 | 8270 | 8270 | 238 |
| 349 | 20230630 | 135400 | 4714236570 | 8280 | 8280 | 8280 | 8280 | 100 |
| 350 | 20230630 | 135300 | 4713408570 | 8280 | 8280 | 8280 | 8280 | 158 |
| 351 | 20230630 | 135200 | 4712100330 | 8280 | 8280 | 8290 | 8280 | 966 |
| 352 | 20230630 | 135100 | 4704101830 | 8290 | 8290 | 8290 | 8280 | 353 |
| 353 | 20230630 | 135000 | 4701178250 | 8290 | 8300 | 8300 | 8290 | 586 |
| 354 | 20230630 | 134900 | 4696319810 | 8300 | 8300 | 8300 | 8300 | 2 |
| 355 | 20230630 | 134800 | 4696303210 | 8300 | 8290 | 8300 | 8290 | 149 |
| 356 | 20230630 | 134700 | 4695067500 | 8300 | 8290 | 8300 | 8290 | 172 |
| 357 | 20230630 | 134600 | 4693641530 | 8290 | 8280 | 8290 | 8280 | 348 |
| 358 | 20230630 | 134500 | 4690759490 | 8290 | 8290 | 8290 | 8290 | 12 |
| 359 | 20230630 | 134400 | 4690660010 | 8290 | 8290 | 8290 | 8290 | 9 |
| 360 | 20230630 | 134300 | 4690585400 | 8290 | 8290 | 8290 | 8280 | 155 |
| 361 | 20230630 | 134200 | 4689300470 | 8280 | 8270 | 8280 | 8270 | 96 |
| 362 | 20230630 | 134100 | 4688506090 | 8290 | 8280 | 8290 | 8280 | 756 |
| 363 | 20230630 | 134000 | 4682246330 | 8280 | 8280 | 8280 | 8280 | 139 |
| 364 | 20230630 | 133900 | 4681095410 | 8270 | 8280 | 8280 | 8270 | 545 |
| 365 | 20230630 | 133800 | 4676586470 | 8280 | 8270 | 8280 | 8270 | 169 |
| 366 | 20230630 | 133700 | 4675187230 | 8280 | 8280 | 8280 | 8270 | 354 |
| 367 | 20230630 | 133600 | 4672257820 | 8280 | 8280 | 8280 | 8280 | 50 |
| 368 | 20230630 | 133500 | 4671843820 | 8280 | 8280 | 8280 | 8270 | 85 |
| 369 | 20230630 | 133400 | 4671140840 | 8280 | 8290 | 8290 | 8280 | 2054 |
| 370 | 20230630 | 133300 | 4654133690 | 8290 | 8290 | 8290 | 8280 | 80 |
| 371 | 20230630 | 133200 | 4653470500 | 8280 | 8290 | 8290 | 8280 | 1025 |
| 372 | 20230630 | 133100 | 4644973260 | 8300 | 8300 | 8300 | 8300 | 50 |
| 373 | 20230630 | 133000 | 4644558260 | 8300 | 8310 | 8310 | 8300 | 22 |
| 374 | 20230630 | 132900 | 4644375650 | 8300 | 8300 | 8300 | 8300 | 130 |
| 375 | 20230630 | 132800 | 4643296650 | 8300 | 8310 | 8320 | 8300 | 3340 |
| 376 | 20230630 | 132700 | 4615560900 | 8310 | 8300 | 8310 | 8300 | 50 |
| 377 | 20230630 | 132600 | 4615145420 | 8300 | 8300 | 8320 | 8300 | 33 |
| 378 | 20230630 | 132500 | 4614871320 | 8310 | 8310 | 8310 | 8310 | 203 |
| 379 | 20230630 | 132400 | 4613184390 | 8310 | 8310 | 8310 | 8310 | 2 |
| 380 | 20230630 | 132300 | 4613167770 | 8300 | 8310 | 8310 | 8300 | 1178 |
| 381 | 20230630 | 132200 | 4603379190 | 8310 | 8310 | 8310 | 8310 | 276 |
| 382 | 20230630 | 132100 | 4601085630 | 8310 | 8320 | 8320 | 8310 | 69 |
| 383 | 20230630 | 132000 | 4600512230 | 8310 | 8330 | 8330 | 8310 | 42 |
| 384 | 20230630 | 131900 | 4600162780 | 8330 | 8320 | 8330 | 8320 | 519 |
| 385 | 20230630 | 131800 | 4595839620 | 8310 | 8320 | 8320 | 8310 | 154 |
| 386 | 20230630 | 131700 | 4594558840 | 8330 | 8320 | 8330 | 8320 | 1838 |
| 387 | 20230630 | 131600 | 4579248630 | 8330 | 8320 | 8330 | 8320 | 302 |
| 388 | 20230630 | 131500 | 4576733270 | 8310 | 8320 | 8320 | 8310 | 917 |
| 389 | 20230630 | 131400 | 4569103840 | 8310 | 8310 | 8310 | 8310 | 0 |
| 390 | 20230630 | 131300 | 4569103840 | 8310 | 8320 | 8320 | 8310 | 11 |
| 391 | 20230630 | 131200 | 4569012370 | 8320 | 8310 | 8320 | 8310 | 201 |
| 392 | 20230630 | 131100 | 4567342050 | 8310 | 8320 | 8320 | 8310 | 97 |
| 393 | 20230630 | 131000 | 4566535970 | 8310 | 8320 | 8320 | 8310 | 27 |
| 394 | 20230630 | 130900 | 4566311430 | 8320 | 8320 | 8320 | 8320 | 105 |
| 395 | 20230630 | 130800 | 4565437830 | 8310 | 8330 | 8330 | 8310 | 1100 |
| 396 | 20230630 | 130700 | 4556293940 | 8330 | 8320 | 8330 | 8320 | 328 |
| 397 | 20230630 | 130600 | 4553563890 | 8320 | 8320 | 8330 | 8320 | 14 |
| 398 | 20230630 | 130500 | 4553447370 | 8310 | 8330 | 8330 | 8310 | 345 |
| 399 | 20230630 | 130400 | 4550580340 | 8330 | 8320 | 8330 | 8320 | 225 |
| 400 | 20230630 | 130300 | 4548708180 | 8330 | 8320 | 8330 | 8320 | 444 |
| 401 | 20230630 | 130200 | 4545012860 | 8310 | 8320 | 8330 | 8310 | 754 |
| 402 | 20230630 | 130100 | 4538735200 | 8330 | 8330 | 8330 | 8330 | 86 |
| 403 | 20230630 | 130000 | 4538018820 | 8330 | 8320 | 8330 | 8310 | 500 |
| 404 | 20230630 | 125900 | 4533862790 | 8340 | 8330 | 8340 | 8320 | 957 |
| 405 | 20230630 | 125800 | 4525897010 | 8330 | 8330 | 8340 | 8330 | 179 |
| 406 | 20230630 | 125700 | 4524405190 | 8350 | 8330 | 8350 | 8320 | 1311 |
| 407 | 20230630 | 125600 | 4513480560 | 8330 | 8330 | 8330 | 8330 | 511 |
| 408 | 20230630 | 125500 | 4509223930 | 8330 | 8330 | 8330 | 8320 | 161 |
| 409 | 20230630 | 125400 | 4507882910 | 8330 | 8310 | 8330 | 8300 | 148 |
| 410 | 20230630 | 125300 | 4506652000 | 8310 | 8310 | 8310 | 8310 | 18 |
| 411 | 20230630 | 125200 | 4506502420 | 8310 | 8300 | 8310 | 8300 | 354 |
| 412 | 20230630 | 125100 | 4503564210 | 8300 | 8260 | 8300 | 8260 | 26080 |
| 413 | 20230630 | 125000 | 4288125510 | 8260 | 8260 | 8260 | 8250 | 1399 |
| 414 | 20230630 | 124900 | 4276570130 | 8250 | 8250 | 8250 | 8250 | 285 |
| 415 | 20230630 | 124800 | 4274218880 | 8260 | 8260 | 8260 | 8260 | 3120 |
| 416 | 20230630 | 124700 | 4248447680 | 8260 | 8310 | 8320 | 8250 | 11890 |
| 417 | 20230630 | 124600 | 4150183920 | 8280 | 8300 | 8300 | 8260 | 21308 |
| 418 | 20230630 | 124500 | 3974094860 | 8300 | 8290 | 8300 | 8260 | 14958 |
| 419 | 20230630 | 124400 | 3850412710 | 8300 | 8300 | 8300 | 8300 | 223 |
| 420 | 20230630 | 124300 | 3848561810 | 8300 | 8310 | 8310 | 8300 | 1705 |
| 421 | 20230630 | 124200 | 3834400310 | 8310 | 8300 | 8310 | 8300 | 111 |
| 422 | 20230630 | 124100 | 3833477910 | 8310 | 8310 | 8310 | 8310 | 920 |
| 423 | 20230630 | 124000 | 3825832710 | 8310 | 8310 | 8320 | 8310 | 457 |
| 424 | 20230630 | 123900 | 3822034360 | 8320 | 8320 | 8320 | 8320 | 40 |
| 425 | 20230630 | 123800 | 3821701560 | 8320 | 8320 | 8320 | 8320 | 1 |
| 426 | 20230630 | 123700 | 3821693240 | 8320 | 8290 | 8320 | 8290 | 407 |
| 427 | 20230630 | 123600 | 3818318580 | 8300 | 8330 | 8330 | 8300 | 1286 |
| 428 | 20230630 | 123500 | 3807644710 | 8310 | 8310 | 8310 | 8310 | 1193 |
| 429 | 20230630 | 123400 | 3797730880 | 8310 | 8290 | 8310 | 8290 | 400 |
| 430 | 20230630 | 123300 | 3794414580 | 8300 | 8310 | 8310 | 8300 | 259 |
| 431 | 20230630 | 123200 | 3792264830 | 8310 | 8300 | 8310 | 8300 | 114 |
| 432 | 20230630 | 123100 | 3791318620 | 8290 | 8280 | 8290 | 8280 | 684 |
| 433 | 20230630 | 123000 | 3785648990 | 8280 | 8270 | 8280 | 8270 | 1406 |
| 434 | 20230630 | 122900 | 3774009310 | 8280 | 8280 | 8280 | 8280 | 1 |
| 435 | 20230630 | 122800 | 3774001030 | 8280 | 8280 | 8280 | 8280 | 32 |
| 436 | 20230630 | 122700 | 3773736070 | 8280 | 8280 | 8280 | 8270 | 57 |
| 437 | 20230630 | 122600 | 3773264150 | 8280 | 8290 | 8290 | 8280 | 268 |
| 438 | 20230630 | 122500 | 3771043930 | 8290 | 8280 | 8290 | 8280 | 176 |
| 439 | 20230630 | 122400 | 3769585910 | 8290 | 8290 | 8290 | 8280 | 67 |
| 440 | 20230630 | 122300 | 3769030820 | 8290 | 8290 | 8290 | 8290 | 64 |
| 441 | 20230630 | 122200 | 3768500260 | 8280 | 8280 | 8280 | 8280 | 46 |
| 442 | 20230630 | 122100 | 3768119380 | 8280 | 8280 | 8280 | 8280 | 26 |
| 443 | 20230630 | 122000 | 3767904100 | 8270 | 8270 | 8270 | 8270 | 438 |
| 444 | 20230630 | 121900 | 3764281840 | 8270 | 8260 | 8270 | 8260 | 159 |
| 445 | 20230630 | 121800 | 3762968440 | 8260 | 8260 | 8260 | 8260 | 382 |
| 446 | 20230630 | 121700 | 3759813120 | 8260 | 8260 | 8270 | 8260 | 1386 |
| 447 | 20230630 | 121600 | 3748364600 | 8270 | 8270 | 8270 | 8270 | 4 |
| 448 | 20230630 | 121500 | 3748331520 | 8270 | 8260 | 8270 | 8260 | 396 |
| 449 | 20230630 | 121400 | 3745057600 | 8260 | 8260 | 8260 | 8260 | 151 |
| 450 | 20230630 | 121300 | 3743810340 | 8270 | 8260 | 8270 | 8260 | 901 |
| 451 | 20230630 | 121200 | 3736366830 | 8260 | 8260 | 8260 | 8260 | 19 |
| 452 | 20230630 | 121100 | 3736209890 | 8260 | 8270 | 8270 | 8260 | 20 |
| 453 | 20230630 | 121000 | 3736044580 | 8270 | 8260 | 8270 | 8260 | 388 |
| 454 | 20230630 | 120900 | 3732837140 | 8260 | 8270 | 8270 | 8260 | 606 |
| 455 | 20230630 | 120800 | 3727829580 | 8260 | 8270 | 8270 | 8260 | 921 |
| 456 | 20230630 | 120700 | 3720221910 | 8270 | 8270 | 8270 | 8270 | 221 |
| 457 | 20230630 | 120600 | 3718394240 | 8270 | 8270 | 8270 | 8270 | 21 |
| 458 | 20230630 | 120500 | 3718220570 | 8260 | 8270 | 8270 | 8260 | 859 |
| 459 | 20230630 | 120400 | 3711121650 | 8270 | 8270 | 8270 | 8270 | 151 |
| 460 | 20230630 | 120300 | 3709872880 | 8270 | 8270 | 8270 | 8270 | 358 |
| 461 | 20230630 | 120200 | 3706912220 | 8280 | 8280 | 8290 | 8280 | 633 |
| 462 | 20230630 | 120100 | 3701670960 | 8280 | 8280 | 8280 | 8280 | 541 |
| 463 | 20230630 | 120000 | 3697191480 | 8280 | 8270 | 8280 | 8270 | 247 |
| 464 | 20230630 | 115900 | 3695147100 | 8270 | 8260 | 8270 | 8260 | 163 |
| 465 | 20230630 | 115800 | 3693800700 | 8260 | 8270 | 8270 | 8260 | 253 |
| 466 | 20230630 | 115700 | 3691710470 | 8270 | 8260 | 8270 | 8260 | 456 |
| 467 | 20230630 | 115600 | 3687943690 | 8260 | 8260 | 8270 | 8260 | 846 |
| 468 | 20230630 | 115500 | 3680955720 | 8270 | 8270 | 8270 | 8270 | 61 |
| 469 | 20230630 | 115400 | 3680451250 | 8280 | 8280 | 8280 | 8280 | 7 |
| 470 | 20230630 | 115300 | 3680393290 | 8260 | 8320 | 8320 | 8260 | 6124 |
| 471 | 20230630 | 115200 | 3629701780 | 8310 | 8310 | 8310 | 8310 | 11 |
| 472 | 20230630 | 115100 | 3629610370 | 8310 | 8310 | 8310 | 8310 | 510 |
| 473 | 20230630 | 115000 | 3625372270 | 8310 | 8330 | 8330 | 8310 | 170 |
| 474 | 20230630 | 114900 | 3623957470 | 8320 | 8320 | 8320 | 8320 | 1 |
| 475 | 20230630 | 114800 | 3623949150 | 8320 | 8310 | 8350 | 8310 | 1525 |
| 476 | 20230630 | 114700 | 3611257540 | 8300 | 8300 | 8300 | 8300 | 180 |
| 477 | 20230630 | 114600 | 3609763540 | 8300 | 8290 | 8300 | 8280 | 587 |
| 478 | 20230630 | 114500 | 3604901660 | 8300 | 8290 | 8300 | 8290 | 301 |
| 479 | 20230630 | 114400 | 3602403440 | 8290 | 8290 | 8290 | 8280 | 1538 |
| 480 | 20230630 | 114300 | 3589661520 | 8290 | 8320 | 8320 | 8290 | 3884 |
| 481 | 20230630 | 114200 | 3557427790 | 8310 | 8310 | 8310 | 8310 | 201 |
| 482 | 20230630 | 114100 | 3555757480 | 8310 | 8310 | 8310 | 8310 | 102 |
| 483 | 20230630 | 114000 | 3554909860 | 8300 | 8310 | 8310 | 8300 | 206 |
| 484 | 20230630 | 113900 | 3553200040 | 8310 | 8300 | 8310 | 8300 | 367 |
| 485 | 20230630 | 113800 | 3550153420 | 8310 | 8330 | 8330 | 8310 | 307 |
| 486 | 20230630 | 113700 | 3547600880 | 8330 | 8340 | 8340 | 8330 | 258 |
| 487 | 20230630 | 113600 | 3545449890 | 8340 | 8330 | 8340 | 8330 | 130 |
| 488 | 20230630 | 113500 | 3544366450 | 8330 | 8310 | 8330 | 8310 | 107 |
| 489 | 20230630 | 113400 | 3543475240 | 8310 | 8310 | 8310 | 8310 | 65 |
| 490 | 20230630 | 113300 | 3542935090 | 8310 | 8320 | 8320 | 8310 | 270 |
| 491 | 20230630 | 113200 | 3540691190 | 8310 | 8310 | 8310 | 8310 | 772 |
| 492 | 20230630 | 113100 | 3534275870 | 8310 | 8300 | 8310 | 8300 | 341 |
| 493 | 20230630 | 113000 | 3531444170 | 8310 | 8310 | 8310 | 8310 | 52 |
| 494 | 20230630 | 112900 | 3531012050 | 8310 | 8310 | 8320 | 8300 | 1194 |
| 495 | 20230630 | 112800 | 3521095440 | 8310 | 8320 | 8320 | 8310 | 244 |
| 496 | 20230630 | 112700 | 3519066400 | 8320 | 8320 | 8320 | 8320 | 6 |
| 497 | 20230630 | 112600 | 3519016480 | 8320 | 8310 | 8320 | 8310 | 77 |
| 498 | 20230630 | 112500 | 3518376380 | 8300 | 8300 | 8320 | 8300 | 818 |
| 499 | 20230630 | 112400 | 3511585980 | 8300 | 8300 | 8300 | 8300 | 101 |
| 500 | 20230630 | 112300 | 3510747680 | 8320 | 8310 | 8320 | 8300 | 552 |
| 501 | 20230630 | 112200 | 3506165000 | 8320 | 8320 | 8320 | 8310 | 998 |
| 502 | 20230630 | 112100 | 3497871460 | 8320 | 8320 | 8320 | 8320 | 5 |
| 503 | 20230630 | 112000 | 3497829860 | 8320 | 8320 | 8320 | 8320 | 1179 |
| 504 | 20230630 | 111900 | 3488020580 | 8330 | 8330 | 8330 | 8320 | 356 |
| 505 | 20230630 | 111800 | 3485055450 | 8330 | 8340 | 8340 | 8330 | 97 |
| 506 | 20230630 | 111700 | 3484247420 | 8330 | 8350 | 8350 | 8330 | 149 |
| 507 | 20230630 | 111600 | 3483004910 | 8350 | 8350 | 8350 | 8350 | 15 |
| 508 | 20230630 | 111500 | 3482879660 | 8350 | 8330 | 8350 | 8330 | 50 |
| 509 | 20230630 | 111400 | 3482462860 | 8350 | 8330 | 8350 | 8330 | 652 |
| 510 | 20230630 | 111300 | 3477028840 | 8330 | 8360 | 8360 | 8330 | 806 |
| 511 | 20230630 | 111200 | 3470303700 | 8350 | 8360 | 8360 | 8350 | 188 |
| 512 | 20230630 | 111100 | 3468733780 | 8360 | 8360 | 8360 | 8360 | 1 |
| 513 | 20230630 | 111000 | 3468725420 | 8360 | 8360 | 8360 | 8360 | 67 |
| 514 | 20230630 | 110900 | 3468165300 | 8360 | 8340 | 8360 | 8340 | 614 |
| 515 | 20230630 | 110800 | 3463033390 | 8340 | 8350 | 8350 | 8330 | 807 |
| 516 | 20230630 | 110700 | 3456299590 | 8360 | 8360 | 8360 | 8350 | 68 |
| 517 | 20230630 | 110600 | 3455731230 | 8360 | 8360 | 8360 | 8360 | 112 |
| 518 | 20230630 | 110500 | 3454794910 | 8350 | 8360 | 8360 | 8350 | 443 |
| 519 | 20230630 | 110400 | 3451093590 | 8360 | 8380 | 8380 | 8360 | 266 |
| 520 | 20230630 | 110300 | 3448867420 | 8380 | 8380 | 8390 | 8370 | 888 |
| 521 | 20230630 | 110200 | 3441432440 | 8380 | 8370 | 8380 | 8370 | 140 |
| 522 | 20230630 | 110100 | 3440259640 | 8380 | 8380 | 8390 | 8370 | 1095 |
| 523 | 20230630 | 110000 | 3431075650 | 8390 | 8380 | 8390 | 8370 | 1250 |
| 524 | 20230630 | 105900 | 3420602590 | 8380 | 8390 | 8390 | 8380 | 357 |
| 525 | 20230630 | 105800 | 3417609980 | 8390 | 8380 | 8390 | 8380 | 293 |
| 526 | 20230630 | 105700 | 3415152640 | 8380 | 8380 | 8380 | 8380 | 10 |
| 527 | 20230630 | 105600 | 3415068840 | 8380 | 8390 | 8390 | 8380 | 1086 |
| 528 | 20230630 | 105500 | 3405957500 | 8390 | 8380 | 8390 | 8380 | 1226 |
| 529 | 20230630 | 105400 | 3395683610 | 8380 | 8370 | 8390 | 8370 | 514 |
| 530 | 20230630 | 105300 | 3391379360 | 8380 | 8380 | 8390 | 8370 | 1565 |
| 531 | 20230630 | 105200 | 3378268250 | 8390 | 8390 | 8390 | 8380 | 1347 |
| 532 | 20230630 | 105100 | 3366975320 | 8390 | 8370 | 8390 | 8370 | 861 |
| 533 | 20230630 | 105000 | 3359761250 | 8370 | 8350 | 8370 | 8350 | 1040 |
| 534 | 20230630 | 104900 | 3351056550 | 8350 | 8370 | 8370 | 8350 | 751 |
| 535 | 20230630 | 104800 | 3344781250 | 8370 | 8380 | 8390 | 8360 | 249 |
| 536 | 20230630 | 104700 | 3342695190 | 8390 | 8360 | 8390 | 8360 | 729 |
| 537 | 20230630 | 104600 | 3336600390 | 8370 | 8380 | 8390 | 8370 | 1493 |
| 538 | 20230630 | 104500 | 3324097290 | 8370 | 8380 | 8380 | 8370 | 4004 |
| 539 | 20230630 | 104400 | 3290550710 | 8370 | 8370 | 8380 | 8360 | 1116 |
| 540 | 20230630 | 104300 | 3281207080 | 8370 | 8370 | 8390 | 8370 | 5103 |
| 541 | 20230630 | 104200 | 3238428690 | 8370 | 8330 | 8370 | 8320 | 4970 |
| 542 | 20230630 | 104100 | 3196937380 | 8330 | 8330 | 8330 | 8330 | 428 |
| 543 | 20230630 | 104000 | 3193372140 | 8320 | 8310 | 8330 | 8310 | 1012 |
| 544 | 20230630 | 103900 | 3184958030 | 8310 | 8310 | 8320 | 8310 | 1382 |
| 545 | 20230630 | 103800 | 3173462370 | 8320 | 8320 | 8320 | 8310 | 320 |
| 546 | 20230630 | 103700 | 3170800070 | 8320 | 8320 | 8320 | 8320 | 183 |
| 547 | 20230630 | 103600 | 3169277510 | 8310 | 8290 | 8320 | 8290 | 1747 |
| 548 | 20230630 | 103500 | 3154776620 | 8280 | 8300 | 8300 | 8280 | 1356 |
| 549 | 20230630 | 103400 | 3143546310 | 8280 | 8280 | 8280 | 8280 | 30 |
| 550 | 20230630 | 103300 | 3143297910 | 8300 | 8280 | 8300 | 8280 | 798 |
| 551 | 20230630 | 103200 | 3136684480 | 8280 | 8280 | 8290 | 8270 | 463 |
| 552 | 20230630 | 103100 | 3132847340 | 8270 | 8260 | 8290 | 8260 | 346 |
| 553 | 20230630 | 103000 | 3129985040 | 8260 | 8310 | 8310 | 8260 | 6485 |
| 554 | 20230630 | 102900 | 3076271710 | 8300 | 8310 | 8310 | 8300 | 243 |
| 555 | 20230630 | 102800 | 3074252890 | 8300 | 8300 | 8310 | 8300 | 662 |
| 556 | 20230630 | 102700 | 3068757390 | 8300 | 8320 | 8320 | 8300 | 392 |
| 557 | 20230630 | 102600 | 3065500490 | 8320 | 8340 | 8340 | 8320 | 1077 |
| 558 | 20230630 | 102500 | 3056518660 | 8340 | 8350 | 8360 | 8340 | 2087 |
| 559 | 20230630 | 102400 | 3039093310 | 8360 | 8370 | 8370 | 8350 | 1751 |
| 560 | 20230630 | 102300 | 3024447450 | 8370 | 8370 | 8380 | 8360 | 5786 |
| 561 | 20230630 | 102200 | 2975987420 | 8370 | 8320 | 8380 | 8310 | 24137 |
| 562 | 20230630 | 102100 | 2774429730 | 8320 | 8330 | 8330 | 8320 | 242 |
| 563 | 20230630 | 102000 | 2772414470 | 8320 | 8310 | 8320 | 8310 | 344 |
| 564 | 20230630 | 101900 | 2769553390 | 8320 | 8290 | 8320 | 8280 | 2842 |
| 565 | 20230630 | 101800 | 2745972830 | 8290 | 8320 | 8320 | 8290 | 3547 |
| 566 | 20230630 | 101700 | 2716525950 | 8320 | 8320 | 8320 | 8320 | 347 |
| 567 | 20230630 | 101600 | 2713638910 | 8310 | 8320 | 8320 | 8310 | 368 |
| 568 | 20230630 | 101500 | 2710580630 | 8310 | 8310 | 8310 | 8300 | 537 |
| 569 | 20230630 | 101400 | 2706119010 | 8310 | 8310 | 8320 | 8310 | 269 |
| 570 | 20230630 | 101300 | 2703883480 | 8310 | 8320 | 8320 | 8310 | 538 |
| 571 | 20230630 | 101200 | 2699409530 | 8320 | 8320 | 8320 | 8320 | 512 |
| 572 | 20230630 | 101100 | 2695149690 | 8330 | 8310 | 8330 | 8310 | 1035 |
| 573 | 20230630 | 101000 | 2686538760 | 8320 | 8310 | 8320 | 8310 | 588 |
| 574 | 20230630 | 100900 | 2681651590 | 8310 | 8300 | 8310 | 8300 | 280 |
| 575 | 20230630 | 100800 | 2679325000 | 8310 | 8310 | 8310 | 8300 | 537 |
| 576 | 20230630 | 100700 | 2674867110 | 8310 | 8290 | 8320 | 8290 | 2650 |
| 577 | 20230630 | 100600 | 2652873080 | 8290 | 8320 | 8320 | 8270 | 5529 |
| 578 | 20230630 | 100500 | 2607036360 | 8320 | 8320 | 8320 | 8320 | 49 |
| 579 | 20230630 | 100400 | 2606628680 | 8320 | 8330 | 8330 | 8320 | 1688 |
| 580 | 20230630 | 100300 | 2592578020 | 8330 | 8320 | 8330 | 8300 | 7423 |
| 581 | 20230630 | 100200 | 2530940560 | 8300 | 8330 | 8330 | 8300 | 12877 |
| 582 | 20230630 | 100100 | 2424037350 | 8300 | 8330 | 8340 | 8300 | 1829 |
| 583 | 20230630 | 100000 | 2408828670 | 8350 | 8320 | 8360 | 8320 | 2547 |
| 584 | 20230630 | 095900 | 2387594390 | 8300 | 8280 | 8300 | 8270 | 5621 |
| 585 | 20230630 | 095800 | 2340989230 | 8260 | 8290 | 8290 | 8260 | 1617 |
| 586 | 20230630 | 095700 | 2327622420 | 8260 | 8290 | 8300 | 8260 | 2235 |
| 587 | 20230630 | 095600 | 2309133820 | 8300 | 8270 | 8340 | 8270 | 4187 |
| 588 | 20230630 | 095500 | 2274412980 | 8270 | 8250 | 8270 | 8250 | 181 |
| 589 | 20230630 | 095400 | 2272916580 | 8250 | 8190 | 8250 | 8190 | 727 |
| 590 | 20230630 | 095300 | 2266936500 | 8190 | 8190 | 8210 | 8190 | 2616 |
| 591 | 20230630 | 095200 | 2245481590 | 8190 | 8210 | 8210 | 8190 | 2675 |
| 592 | 20230630 | 095100 | 2223537080 | 8210 | 8250 | 8250 | 8210 | 666 |
| 593 | 20230630 | 095000 | 2218058090 | 8250 | 8250 | 8250 | 8230 | 793 |
| 594 | 20230630 | 094900 | 2211521240 | 8260 | 8250 | 8260 | 8190 | 4085 |
| 595 | 20230630 | 094800 | 2177995740 | 8270 | 8260 | 8270 | 8200 | 5125 |
| 596 | 20230630 | 094700 | 2135761460 | 8260 | 8250 | 8270 | 8250 | 1460 |
| 597 | 20230630 | 094600 | 2123701310 | 8250 | 8230 | 8250 | 8230 | 2040 |
| 598 | 20230630 | 094500 | 2106879610 | 8230 | 8230 | 8230 | 8210 | 1527 |
| 599 | 20230630 | 094400 | 2094314440 | 8230 | 8210 | 8230 | 8200 | 1493 |
| 600 | 20230630 | 094300 | 2082052360 | 8210 | 8220 | 8220 | 8200 | 611 |
| 601 | 20230630 | 094200 | 2077036270 | 8220 | 8220 | 8220 | 8210 | 1826 |
| 602 | 20230630 | 094100 | 2062027140 | 8230 | 8230 | 8230 | 8220 | 645 |
| 603 | 20230630 | 094000 | 2056720800 | 8230 | 8230 | 8240 | 8230 | 1703 |
| 604 | 20230630 | 093900 | 2042694000 | 8240 | 8230 | 8240 | 8230 | 2219 |
| 605 | 20230630 | 093800 | 2024420460 | 8220 | 8220 | 8230 | 8210 | 1459 |
| 606 | 20230630 | 093700 | 2012436660 | 8220 | 8210 | 8230 | 8210 | 1383 |
| 607 | 20230630 | 093600 | 2001070560 | 8210 | 8200 | 8220 | 8190 | 1691 |
| 608 | 20230630 | 093500 | 1987196990 | 8200 | 8180 | 8200 | 8180 | 1638 |
| 609 | 20230630 | 093400 | 1973779660 | 8180 | 8160 | 8180 | 8160 | 2145 |
| 610 | 20230630 | 093300 | 1956257650 | 8160 | 8140 | 8160 | 8140 | 1356 |
| 611 | 20230630 | 093200 | 1945210820 | 8130 | 8130 | 8130 | 8110 | 7057 |
| 612 | 20230630 | 093100 | 1887905840 | 8120 | 8130 | 8130 | 8110 | 2241 |
| 613 | 20230630 | 093000 | 1869711440 | 8120 | 8150 | 8150 | 8120 | 11090 |
| 614 | 20230630 | 092900 | 1779592590 | 8140 | 8160 | 8160 | 8140 | 2633 |
| 615 | 20230630 | 092800 | 1758125780 | 8160 | 8170 | 8180 | 8150 | 2455 |
| 616 | 20230630 | 092700 | 1738109780 | 8160 | 8170 | 8180 | 8160 | 1414 |
| 617 | 20230630 | 092600 | 1726562220 | 8180 | 8180 | 8200 | 8160 | 3197 |
| 618 | 20230630 | 092500 | 1700411320 | 8170 | 8150 | 8170 | 8150 | 1398 |
| 619 | 20230630 | 092400 | 1689002350 | 8160 | 8140 | 8160 | 8130 | 1573 |
| 620 | 20230630 | 092300 | 1676190860 | 8140 | 8160 | 8170 | 8140 | 1187 |
| 621 | 20230630 | 092200 | 1666519720 | 8160 | 8120 | 8160 | 8100 | 7575 |
| 622 | 20230630 | 092100 | 1604974410 | 8120 | 8140 | 8140 | 8110 | 6157 |
| 623 | 20230630 | 092000 | 1554994350 | 8130 | 8120 | 8130 | 8110 | 3484 |
| 624 | 20230630 | 091900 | 1526717020 | 8120 | 8100 | 8130 | 8100 | 7400 |
| 625 | 20230630 | 091800 | 1466727290 | 8100 | 8130 | 8140 | 8100 | 11478 |
| 626 | 20230630 | 091700 | 1373594360 | 8130 | 8140 | 8140 | 8110 | 7264 |
| 627 | 20230630 | 091600 | 1314624110 | 8130 | 8170 | 8180 | 8130 | 9270 |
| 628 | 20230630 | 091500 | 1239081830 | 8170 | 8170 | 8170 | 8150 | 4671 |
| 629 | 20230630 | 091400 | 1201001090 | 8160 | 8170 | 8170 | 8150 | 3471 |
| 630 | 20230630 | 091300 | 1172688160 | 8170 | 8150 | 8210 | 8150 | 3398 |
| 631 | 20230630 | 091200 | 1144928860 | 8160 | 8120 | 8160 | 8120 | 3873 |
| 632 | 20230630 | 091100 | 1113408920 | 8110 | 8150 | 8160 | 8100 | 23253 |
| 633 | 20230630 | 091000 | 924458730 | 8160 | 8220 | 8220 | 8150 | 24046 |
| 634 | 20230630 | 090900 | 727584500 | 8220 | 8270 | 8270 | 8220 | 10604 |
| 635 | 20230630 | 090800 | 640177410 | 8270 | 8260 | 8280 | 8260 | 1702 |
| 636 | 20230630 | 090700 | 626115170 | 8250 | 8270 | 8280 | 8240 | 2451 |
| 637 | 20230630 | 090600 | 605877520 | 8250 | 8310 | 8310 | 8240 | 11430 |
| 638 | 20230630 | 090500 | 511465830 | 8310 | 8350 | 8390 | 8270 | 9180 |
| 639 | 20230630 | 090400 | 434919850 | 8390 | 8250 | 8390 | 8250 | 13635 |
| 640 | 20230630 | 090300 | 322058650 | 8250 | 8280 | 8280 | 8240 | 5295 |
| 641 | 20230630 | 090200 | 278348590 | 8260 | 8300 | 8300 | 8260 | 4056 |
| 642 | 20230630 | 090100 | 244802700 | 8300 | 8420 | 8430 | 8240 | 14234 |
| 643 | 20230630 | 090000 | 126711410 | 8430 | 8430 | 8430 | 8390 | 14791 |