33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194400 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 16661 |
| 3 | 20230717 | 194300 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20230717 | 194200 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20230717 | 194100 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20230717 | 194000 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20230717 | 193900 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20230717 | 193800 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20230717 | 193700 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20230717 | 193600 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20230717 | 193500 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20230717 | 193400 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20230717 | 193300 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20230717 | 193200 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20230717 | 193100 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20230717 | 193000 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20230717 | 192900 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20230717 | 192800 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20230717 | 192700 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20230717 | 192600 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20230717 | 192500 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20230717 | 192400 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20230717 | 192300 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20230717 | 192200 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20230717 | 192100 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20230717 | 192000 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20230717 | 191900 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20230717 | 191800 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20230717 | 191700 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20230717 | 191600 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20230717 | 191500 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20230717 | 191400 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 16661 |
| 33 | 20230717 | 191300 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20230717 | 191200 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20230717 | 191100 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20230717 | 191000 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20230717 | 190900 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20230717 | 190800 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20230717 | 190700 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20230717 | 190600 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20230717 | 190500 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20230717 | 190400 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20230717 | 190300 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20230717 | 190200 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20230717 | 190100 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20230717 | 190000 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20230717 | 185900 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20230717 | 185800 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20230717 | 185700 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20230717 | 185600 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20230717 | 185500 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20230717 | 185400 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20230717 | 185300 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20230717 | 185200 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20230717 | 185100 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20230717 | 185000 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20230717 | 184900 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20230717 | 184800 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20230717 | 184700 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20230717 | 184600 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20230717 | 184500 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20230717 | 184400 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 16661 |
| 63 | 20230717 | 184300 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20230717 | 184200 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20230717 | 184100 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20230717 | 184000 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20230717 | 183900 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20230717 | 183800 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20230717 | 183700 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20230717 | 183600 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20230717 | 183500 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20230717 | 183400 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20230717 | 183300 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20230717 | 183200 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20230717 | 183100 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20230717 | 183000 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20230717 | 182900 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20230717 | 182800 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20230717 | 182700 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20230717 | 182600 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20230717 | 182500 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20230717 | 182400 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20230717 | 182300 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20230717 | 182200 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20230717 | 182100 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20230717 | 182000 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20230717 | 181900 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20230717 | 181800 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20230717 | 181700 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20230717 | 181600 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20230717 | 181500 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20230717 | 181400 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 16661 |
| 93 | 20230717 | 181300 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20230717 | 181200 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20230717 | 181100 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20230717 | 181000 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20230717 | 180900 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20230717 | 180800 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20230717 | 180700 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20230717 | 180600 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20230717 | 180500 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20230717 | 180400 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20230717 | 180300 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20230717 | 180200 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20230717 | 180100 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20230717 | 180000 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20230717 | 175900 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20230717 | 175800 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20230717 | 175700 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20230717 | 175600 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20230717 | 175500 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20230717 | 175400 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20230717 | 175300 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20230717 | 175200 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20230717 | 175100 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20230717 | 175000 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20230717 | 174900 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20230717 | 174800 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20230717 | 174700 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20230717 | 174600 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20230717 | 174500 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20230717 | 174400 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 16661 |
| 123 | 20230717 | 174300 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20230717 | 174200 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20230717 | 174100 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20230717 | 174000 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20230717 | 173900 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20230717 | 173800 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20230717 | 173700 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20230717 | 173600 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20230717 | 173500 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20230717 | 173400 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20230717 | 173300 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20230717 | 173200 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20230717 | 173100 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20230717 | 173000 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20230717 | 172900 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20230717 | 172800 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20230717 | 172700 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20230717 | 172600 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20230717 | 172500 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20230717 | 172400 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20230717 | 172300 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20230717 | 172200 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20230717 | 172100 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20230717 | 172000 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20230717 | 171900 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20230717 | 171800 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20230717 | 171700 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20230717 | 171600 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20230717 | 171500 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20230717 | 171400 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 16661 |
| 153 | 20230717 | 171300 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20230717 | 171200 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20230717 | 171100 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20230717 | 171000 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20230717 | 170900 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20230717 | 170800 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20230717 | 170700 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20230717 | 170600 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20230717 | 170500 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20230717 | 170400 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20230717 | 170300 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20230717 | 170200 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20230717 | 170100 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20230717 | 170000 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20230717 | 165900 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20230717 | 165800 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20230717 | 165700 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20230717 | 165600 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20230717 | 165500 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20230717 | 165400 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20230717 | 165300 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20230717 | 165200 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20230717 | 165100 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20230717 | 165000 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20230717 | 164900 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20230717 | 164800 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20230717 | 164700 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20230717 | 164600 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20230717 | 164500 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20230717 | 164400 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 16661 |
| 183 | 20230717 | 164300 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20230717 | 164200 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20230717 | 164100 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20230717 | 164000 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20230717 | 163900 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20230717 | 163800 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20230717 | 163700 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20230717 | 163600 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20230717 | 163500 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20230717 | 163400 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20230717 | 163300 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20230717 | 163200 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20230717 | 163100 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20230717 | 163000 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20230717 | 162900 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20230717 | 162800 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20230717 | 162700 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20230717 | 162600 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20230717 | 162500 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20230717 | 162400 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20230717 | 162300 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20230717 | 162200 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20230717 | 162100 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20230717 | 162000 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20230717 | 161900 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20230717 | 161800 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20230717 | 161700 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20230717 | 161600 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20230717 | 161500 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20230717 | 161400 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 16661 |
| 213 | 20230717 | 161300 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20230717 | 161200 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20230717 | 161100 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20230717 | 161000 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20230717 | 160900 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20230717 | 160800 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20230717 | 160700 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20230717 | 160600 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20230717 | 160500 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20230717 | 160400 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20230717 | 160300 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20230717 | 160200 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20230717 | 160100 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20230717 | 160000 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20230717 | 155900 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20230717 | 155800 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20230717 | 155700 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20230717 | 155600 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20230717 | 155500 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20230717 | 155400 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20230717 | 155300 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20230717 | 155200 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20230717 | 155100 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20230717 | 155000 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20230717 | 154900 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20230717 | 154800 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20230717 | 154700 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20230717 | 154600 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20230717 | 154500 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20230717 | 154400 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 16661 |
| 243 | 20230717 | 154300 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20230717 | 154200 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20230717 | 154100 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20230717 | 154000 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20230717 | 153900 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20230717 | 153800 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 249 | 20230717 | 153700 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 250 | 20230717 | 153600 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 251 | 20230717 | 153500 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 252 | 20230717 | 153400 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 253 | 20230717 | 153300 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 254 | 20230717 | 153200 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 255 | 20230717 | 153100 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 256 | 20230717 | 153000 | 17061039080 | 8750 | 8750 | 8750 | 8750 | 16661 |
| 257 | 20230717 | 152900 | 16915255330 | 8750 | 8750 | 8750 | 8750 | 0 |
| 258 | 20230717 | 152800 | 16915255330 | 8750 | 8750 | 8750 | 8750 | 0 |
| 259 | 20230717 | 152700 | 16915255330 | 8750 | 8750 | 8750 | 8750 | 0 |
| 260 | 20230717 | 152600 | 16915255330 | 8750 | 8750 | 8750 | 8750 | 0 |
| 261 | 20230717 | 152500 | 16915255330 | 8750 | 8750 | 8750 | 8750 | 0 |
| 262 | 20230717 | 152400 | 16915255330 | 8750 | 8750 | 8750 | 8750 | 0 |
| 263 | 20230717 | 152300 | 16915255330 | 8750 | 8750 | 8750 | 8750 | 0 |
| 264 | 20230717 | 152200 | 16915255330 | 8750 | 8750 | 8750 | 8750 | 0 |
| 265 | 20230717 | 152100 | 16915255330 | 8750 | 8750 | 8750 | 8750 | 0 |
| 266 | 20230717 | 152000 | 16915255330 | 8750 | 8750 | 8750 | 8750 | 0 |
| 267 | 20230717 | 151900 | 16915255330 | 8750 | 8750 | 8750 | 8730 | 5451 |
| 268 | 20230717 | 151800 | 16867608450 | 8750 | 8750 | 8760 | 8740 | 988 |
| 269 | 20230717 | 151700 | 16858965360 | 8760 | 8750 | 8760 | 8750 | 1731 |
| 270 | 20230717 | 151600 | 16843817760 | 8750 | 8750 | 8760 | 8750 | 3365 |
| 271 | 20230717 | 151500 | 16814367630 | 8760 | 8750 | 8760 | 8750 | 1464 |
| 272 | 20230717 | 151400 | 16801545770 | 8760 | 8750 | 8760 | 8750 | 5185 |
| 273 | 20230717 | 151300 | 16756146890 | 8750 | 8740 | 8750 | 8740 | 1187 |
| 274 | 20230717 | 151200 | 16745766010 | 8750 | 8750 | 8750 | 8730 | 1004 |
| 275 | 20230717 | 151100 | 16736992230 | 8750 | 8730 | 8750 | 8730 | 7863 |
| 276 | 20230717 | 151000 | 16668218070 | 8730 | 8730 | 8740 | 8730 | 5433 |
| 277 | 20230717 | 150900 | 16620743630 | 8730 | 8710 | 8730 | 8710 | 1801 |
| 278 | 20230717 | 150800 | 16605030050 | 8710 | 8730 | 8730 | 8710 | 5288 |
| 279 | 20230717 | 150700 | 16558902090 | 8730 | 8710 | 8730 | 8710 | 3479 |
| 280 | 20230717 | 150600 | 16528575920 | 8710 | 8710 | 8720 | 8700 | 1705 |
| 281 | 20230717 | 150500 | 16513735410 | 8710 | 8720 | 8720 | 8710 | 1005 |
| 282 | 20230717 | 150400 | 16504980360 | 8720 | 8700 | 8720 | 8700 | 1630 |
| 283 | 20230717 | 150300 | 16490782970 | 8700 | 8710 | 8710 | 8700 | 2633 |
| 284 | 20230717 | 150200 | 16467874230 | 8710 | 8700 | 8710 | 8700 | 1107 |
| 285 | 20230717 | 150100 | 16458238610 | 8710 | 8710 | 8710 | 8700 | 732 |
| 286 | 20230717 | 150000 | 16451864620 | 8710 | 8710 | 8720 | 8710 | 1105 |
| 287 | 20230717 | 145900 | 16442236710 | 8710 | 8710 | 8710 | 8700 | 1579 |
| 288 | 20230717 | 145800 | 16428487050 | 8710 | 8710 | 8720 | 8710 | 977 |
| 289 | 20230717 | 145700 | 16419973480 | 8720 | 8710 | 8720 | 8700 | 923 |
| 290 | 20230717 | 145600 | 16411929410 | 8700 | 8690 | 8700 | 8690 | 586 |
| 291 | 20230717 | 145500 | 16406835400 | 8690 | 8730 | 8740 | 8690 | 2897 |
| 292 | 20230717 | 145400 | 16381559540 | 8740 | 8750 | 8750 | 8730 | 8092 |
| 293 | 20230717 | 145300 | 16310853950 | 8750 | 8660 | 8750 | 8660 | 15397 |
| 294 | 20230717 | 145200 | 16176588120 | 8650 | 8660 | 8660 | 8650 | 25 |
| 295 | 20230717 | 145100 | 16176371710 | 8660 | 8670 | 8670 | 8660 | 2842 |
| 296 | 20230717 | 145000 | 16151734860 | 8690 | 8680 | 8690 | 8680 | 1573 |
| 297 | 20230717 | 144900 | 16138080270 | 8690 | 8690 | 8690 | 8680 | 361 |
| 298 | 20230717 | 144800 | 16134943400 | 8690 | 8680 | 8700 | 8680 | 4982 |
| 299 | 20230717 | 144700 | 16091638890 | 8680 | 8670 | 8680 | 8670 | 397 |
| 300 | 20230717 | 144600 | 16088196000 | 8670 | 8660 | 8680 | 8660 | 561 |
| 301 | 20230717 | 144500 | 16083327690 | 8670 | 8660 | 8680 | 8660 | 992 |
| 302 | 20230717 | 144400 | 16074727650 | 8660 | 8660 | 8660 | 8660 | 569 |
| 303 | 20230717 | 144300 | 16069800110 | 8670 | 8660 | 8680 | 8660 | 1261 |
| 304 | 20230717 | 144200 | 16058868390 | 8660 | 8660 | 8670 | 8660 | 887 |
| 305 | 20230717 | 144100 | 16051179480 | 8670 | 8660 | 8670 | 8650 | 1298 |
| 306 | 20230717 | 144000 | 16039948620 | 8660 | 8660 | 8660 | 8650 | 777 |
| 307 | 20230717 | 143900 | 16033224690 | 8660 | 8660 | 8660 | 8650 | 1482 |
| 308 | 20230717 | 143800 | 16020393840 | 8660 | 8650 | 8660 | 8650 | 1417 |
| 309 | 20230717 | 143700 | 16008136560 | 8660 | 8650 | 8660 | 8650 | 41 |
| 310 | 20230717 | 143600 | 16007781840 | 8660 | 8660 | 8670 | 8660 | 720 |
| 311 | 20230717 | 143500 | 16001545950 | 8660 | 8670 | 8670 | 8650 | 215 |
| 312 | 20230717 | 143400 | 15999684110 | 8660 | 8650 | 8660 | 8650 | 547 |
| 313 | 20230717 | 143300 | 15994947850 | 8660 | 8660 | 8660 | 8650 | 256 |
| 314 | 20230717 | 143200 | 15992730900 | 8660 | 8660 | 8660 | 8650 | 1420 |
| 315 | 20230717 | 143100 | 15980445910 | 8660 | 8660 | 8670 | 8660 | 358 |
| 316 | 20230717 | 143000 | 15977344690 | 8670 | 8670 | 8670 | 8660 | 768 |
| 317 | 20230717 | 142900 | 15970686430 | 8670 | 8680 | 8680 | 8670 | 440 |
| 318 | 20230717 | 142800 | 15966868160 | 8680 | 8660 | 8690 | 8660 | 3151 |
| 319 | 20230717 | 142700 | 15939524040 | 8650 | 8650 | 8660 | 8650 | 847 |
| 320 | 20230717 | 142600 | 15932197030 | 8660 | 8660 | 8660 | 8650 | 890 |
| 321 | 20230717 | 142500 | 15924490180 | 8670 | 8670 | 8670 | 8660 | 870 |
| 322 | 20230717 | 142400 | 15916953910 | 8680 | 8680 | 8690 | 8670 | 1684 |
| 323 | 20230717 | 142300 | 15902337720 | 8680 | 8640 | 8690 | 8640 | 2978 |
| 324 | 20230717 | 142200 | 15876525400 | 8640 | 8620 | 8640 | 8620 | 1577 |
| 325 | 20230717 | 142100 | 15862925880 | 8620 | 8610 | 8620 | 8610 | 578 |
| 326 | 20230717 | 142000 | 15857947680 | 8610 | 8620 | 8620 | 8600 | 6132 |
| 327 | 20230717 | 141900 | 15805151620 | 8620 | 8640 | 8650 | 8620 | 6570 |
| 328 | 20230717 | 141800 | 15748479570 | 8640 | 8640 | 8640 | 8630 | 182 |
| 329 | 20230717 | 141700 | 15746907110 | 8640 | 8650 | 8650 | 8630 | 6775 |
| 330 | 20230717 | 141600 | 15688374200 | 8660 | 8650 | 8660 | 8640 | 1647 |
| 331 | 20230717 | 141500 | 15674129380 | 8650 | 8640 | 8650 | 8640 | 295 |
| 332 | 20230717 | 141400 | 15671578100 | 8650 | 8640 | 8650 | 8640 | 625 |
| 333 | 20230717 | 141300 | 15666172720 | 8640 | 8630 | 8640 | 8630 | 683 |
| 334 | 20230717 | 141200 | 15660272170 | 8630 | 8650 | 8650 | 8630 | 1207 |
| 335 | 20230717 | 141100 | 15649843050 | 8650 | 8640 | 8650 | 8640 | 356 |
| 336 | 20230717 | 141000 | 15646764150 | 8650 | 8630 | 8650 | 8630 | 1028 |
| 337 | 20230717 | 140900 | 15637880790 | 8630 | 8630 | 8640 | 8630 | 168 |
| 338 | 20230717 | 140800 | 15636430840 | 8630 | 8640 | 8640 | 8630 | 3046 |
| 339 | 20230717 | 140700 | 15610115710 | 8640 | 8640 | 8640 | 8640 | 73 |
| 340 | 20230717 | 140600 | 15609484990 | 8650 | 8650 | 8650 | 8640 | 1478 |
| 341 | 20230717 | 140500 | 15596701110 | 8650 | 8650 | 8650 | 8650 | 190 |
| 342 | 20230717 | 140400 | 15595057610 | 8660 | 8660 | 8660 | 8660 | 774 |
| 343 | 20230717 | 140300 | 15588354770 | 8660 | 8650 | 8660 | 8650 | 980 |
| 344 | 20230717 | 140200 | 15579869220 | 8660 | 8660 | 8660 | 8650 | 1218 |
| 345 | 20230717 | 140100 | 15569332970 | 8660 | 8660 | 8660 | 8650 | 2205 |
| 346 | 20230717 | 140000 | 15550240350 | 8670 | 8670 | 8670 | 8660 | 1208 |
| 347 | 20230717 | 135900 | 15539767400 | 8680 | 8680 | 8680 | 8670 | 58 |
| 348 | 20230717 | 135800 | 15539264240 | 8680 | 8670 | 8680 | 8670 | 93 |
| 349 | 20230717 | 135700 | 15538457350 | 8670 | 8680 | 8690 | 8670 | 666 |
| 350 | 20230717 | 135600 | 15532677630 | 8670 | 8660 | 8670 | 8660 | 313 |
| 351 | 20230717 | 135500 | 15529964040 | 8660 | 8660 | 8660 | 8660 | 84 |
| 352 | 20230717 | 135400 | 15529236600 | 8670 | 8680 | 8680 | 8670 | 257 |
| 353 | 20230717 | 135300 | 15527008300 | 8670 | 8680 | 8680 | 8670 | 1504 |
| 354 | 20230717 | 135200 | 15513958120 | 8670 | 8670 | 8670 | 8670 | 380 |
| 355 | 20230717 | 135100 | 15510663520 | 8690 | 8690 | 8690 | 8680 | 7231 |
| 356 | 20230717 | 135000 | 15447890040 | 8690 | 8680 | 8690 | 8670 | 724 |
| 357 | 20230717 | 134900 | 15441601960 | 8670 | 8670 | 8680 | 8670 | 701 |
| 358 | 20230717 | 134800 | 15435520260 | 8680 | 8670 | 8680 | 8670 | 416 |
| 359 | 20230717 | 134700 | 15431911000 | 8670 | 8660 | 8670 | 8660 | 250 |
| 360 | 20230717 | 134600 | 15429744010 | 8670 | 8660 | 8680 | 8660 | 971 |
| 361 | 20230717 | 134500 | 15421325430 | 8660 | 8650 | 8660 | 8650 | 284 |
| 362 | 20230717 | 134400 | 15418866170 | 8650 | 8650 | 8650 | 8650 | 225 |
| 363 | 20230717 | 134300 | 15416919920 | 8650 | 8660 | 8660 | 8650 | 222 |
| 364 | 20230717 | 134200 | 15414999400 | 8670 | 8670 | 8680 | 8670 | 472 |
| 365 | 20230717 | 134100 | 15410907110 | 8670 | 8690 | 8700 | 8670 | 2291 |
| 366 | 20230717 | 134000 | 15391002610 | 8700 | 8680 | 8700 | 8680 | 901 |
| 367 | 20230717 | 133900 | 15383168810 | 8680 | 8670 | 8680 | 8660 | 655 |
| 368 | 20230717 | 133800 | 15377485030 | 8670 | 8670 | 8670 | 8670 | 150 |
| 369 | 20230717 | 133700 | 15376184530 | 8660 | 8630 | 8660 | 8630 | 2523 |
| 370 | 20230717 | 133600 | 15354346150 | 8630 | 8640 | 8640 | 8630 | 1465 |
| 371 | 20230717 | 133500 | 15341699980 | 8640 | 8630 | 8640 | 8630 | 322 |
| 372 | 20230717 | 133400 | 15338919100 | 8640 | 8650 | 8650 | 8630 | 5549 |
| 373 | 20230717 | 133300 | 15291013130 | 8650 | 8650 | 8660 | 8650 | 1607 |
| 374 | 20230717 | 133200 | 15277112520 | 8650 | 8650 | 8650 | 8650 | 135 |
| 375 | 20230717 | 133100 | 15275944770 | 8650 | 8650 | 8650 | 8630 | 467 |
| 376 | 20230717 | 133000 | 15271907250 | 8630 | 8670 | 8670 | 8630 | 364 |
| 377 | 20230717 | 132900 | 15268759380 | 8670 | 8670 | 8670 | 8660 | 997 |
| 378 | 20230717 | 132800 | 15260124830 | 8670 | 8650 | 8670 | 8650 | 1107 |
| 379 | 20230717 | 132700 | 15250538870 | 8660 | 8640 | 8660 | 8630 | 813 |
| 380 | 20230717 | 132600 | 15243513020 | 8650 | 8640 | 8650 | 8640 | 1328 |
| 381 | 20230717 | 132500 | 15232039090 | 8650 | 8640 | 8650 | 8640 | 201 |
| 382 | 20230717 | 132400 | 15230302440 | 8650 | 8640 | 8650 | 8640 | 182 |
| 383 | 20230717 | 132300 | 15228728470 | 8640 | 8650 | 8650 | 8640 | 203 |
| 384 | 20230717 | 132200 | 15226972990 | 8650 | 8640 | 8660 | 8640 | 679 |
| 385 | 20230717 | 132100 | 15221101850 | 8660 | 8660 | 8660 | 8650 | 103 |
| 386 | 20230717 | 132000 | 15220210780 | 8650 | 8650 | 8650 | 8650 | 524 |
| 387 | 20230717 | 131900 | 15215678180 | 8630 | 8640 | 8650 | 8620 | 2023 |
| 388 | 20230717 | 131800 | 15198214170 | 8640 | 8670 | 8680 | 8640 | 842 |
| 389 | 20230717 | 131700 | 15190926810 | 8670 | 8620 | 8670 | 8620 | 4075 |
| 390 | 20230717 | 131600 | 15155725250 | 8630 | 8630 | 8640 | 8600 | 15993 |
| 391 | 20230717 | 131500 | 15017871530 | 8640 | 8650 | 8650 | 8640 | 4443 |
| 392 | 20230717 | 131400 | 14979469340 | 8660 | 8660 | 8670 | 8650 | 956 |
| 393 | 20230717 | 131300 | 14971190650 | 8670 | 8660 | 8670 | 8650 | 1041 |
| 394 | 20230717 | 131200 | 14962181000 | 8650 | 8650 | 8660 | 8650 | 1227 |
| 395 | 20230717 | 131100 | 14951565090 | 8650 | 8660 | 8660 | 8650 | 2525 |
| 396 | 20230717 | 131000 | 14929704220 | 8670 | 8720 | 8720 | 8670 | 7608 |
| 397 | 20230717 | 130900 | 14863598830 | 8710 | 8710 | 8710 | 8710 | 335 |
| 398 | 20230717 | 130800 | 14860680980 | 8710 | 8710 | 8710 | 8700 | 189 |
| 399 | 20230717 | 130700 | 14859036260 | 8710 | 8710 | 8720 | 8710 | 623 |
| 400 | 20230717 | 130600 | 14853609920 | 8700 | 8730 | 8730 | 8700 | 440 |
| 401 | 20230717 | 130500 | 14849780150 | 8730 | 8700 | 8730 | 8690 | 2418 |
| 402 | 20230717 | 130400 | 14828721060 | 8700 | 8700 | 8700 | 8690 | 304 |
| 403 | 20230717 | 130300 | 14826076270 | 8690 | 8690 | 8700 | 8690 | 100 |
| 404 | 20230717 | 130200 | 14825206770 | 8690 | 8700 | 8700 | 8690 | 144 |
| 405 | 20230717 | 130100 | 14823955260 | 8690 | 8690 | 8690 | 8690 | 110 |
| 406 | 20230717 | 130000 | 14822999360 | 8690 | 8690 | 8690 | 8680 | 407 |
| 407 | 20230717 | 125900 | 14819462940 | 8680 | 8680 | 8680 | 8680 | 339 |
| 408 | 20230717 | 125800 | 14816520420 | 8680 | 8680 | 8680 | 8680 | 0 |
| 409 | 20230717 | 125700 | 14816520420 | 8680 | 8690 | 8700 | 8680 | 1850 |
| 410 | 20230717 | 125600 | 14800446180 | 8700 | 8690 | 8700 | 8690 | 907 |
| 411 | 20230717 | 125500 | 14792558030 | 8700 | 8680 | 8700 | 8680 | 870 |
| 412 | 20230717 | 125400 | 14785001600 | 8680 | 8680 | 8680 | 8680 | 1566 |
| 413 | 20230717 | 125300 | 14771408720 | 8670 | 8670 | 8670 | 8670 | 147 |
| 414 | 20230717 | 125200 | 14770134230 | 8670 | 8660 | 8670 | 8660 | 497 |
| 415 | 20230717 | 125100 | 14765827690 | 8660 | 8670 | 8670 | 8660 | 337 |
| 416 | 20230717 | 125000 | 14762906570 | 8670 | 8680 | 8680 | 8660 | 358 |
| 417 | 20230717 | 124900 | 14759803670 | 8680 | 8680 | 8690 | 8670 | 2710 |
| 418 | 20230717 | 124800 | 14736292020 | 8680 | 8680 | 8690 | 8680 | 526 |
| 419 | 20230717 | 124700 | 14731726330 | 8680 | 8670 | 8690 | 8670 | 391 |
| 420 | 20230717 | 124600 | 14728332240 | 8680 | 8670 | 8680 | 8670 | 399 |
| 421 | 20230717 | 124500 | 14724872710 | 8670 | 8660 | 8670 | 8650 | 456 |
| 422 | 20230717 | 124400 | 14720923710 | 8660 | 8660 | 8670 | 8660 | 1642 |
| 423 | 20230717 | 124300 | 14706701230 | 8650 | 8650 | 8660 | 8650 | 999 |
| 424 | 20230717 | 124200 | 14698056670 | 8660 | 8680 | 8680 | 8650 | 5135 |
| 425 | 20230717 | 124100 | 14653611250 | 8680 | 8690 | 8700 | 8660 | 5405 |
| 426 | 20230717 | 124000 | 14606724020 | 8690 | 8690 | 8700 | 8690 | 216 |
| 427 | 20230717 | 123900 | 14604846280 | 8690 | 8690 | 8690 | 8680 | 703 |
| 428 | 20230717 | 123800 | 14598737700 | 8690 | 8690 | 8690 | 8680 | 567 |
| 429 | 20230717 | 123700 | 14593814900 | 8680 | 8680 | 8690 | 8680 | 678 |
| 430 | 20230717 | 123600 | 14587928820 | 8690 | 8700 | 8700 | 8680 | 3596 |
| 431 | 20230717 | 123500 | 14556663940 | 8710 | 8710 | 8710 | 8700 | 2577 |
| 432 | 20230717 | 123400 | 14534242000 | 8710 | 8720 | 8720 | 8700 | 5014 |
| 433 | 20230717 | 123300 | 14490565430 | 8710 | 8720 | 8720 | 8710 | 890 |
| 434 | 20230717 | 123200 | 14482807770 | 8720 | 8730 | 8730 | 8720 | 3066 |
| 435 | 20230717 | 123100 | 14456055250 | 8730 | 8740 | 8740 | 8730 | 10 |
| 436 | 20230717 | 123000 | 14455967900 | 8740 | 8730 | 8740 | 8730 | 230 |
| 437 | 20230717 | 122900 | 14453958500 | 8750 | 8740 | 8750 | 8740 | 336 |
| 438 | 20230717 | 122800 | 14451021660 | 8740 | 8740 | 8740 | 8740 | 378 |
| 439 | 20230717 | 122700 | 14447717940 | 8740 | 8740 | 8740 | 8740 | 670 |
| 440 | 20230717 | 122600 | 14441862140 | 8750 | 8780 | 8780 | 8750 | 5040 |
| 441 | 20230717 | 122500 | 14397716250 | 8780 | 8760 | 8780 | 8760 | 131 |
| 442 | 20230717 | 122400 | 14396567470 | 8760 | 8770 | 8770 | 8760 | 398 |
| 443 | 20230717 | 122300 | 14393080730 | 8760 | 8760 | 8770 | 8760 | 714 |
| 444 | 20230717 | 122200 | 14386821780 | 8760 | 8760 | 8770 | 8760 | 555 |
| 445 | 20230717 | 122100 | 14381959940 | 8760 | 8760 | 8760 | 8760 | 97 |
| 446 | 20230717 | 122000 | 14381110220 | 8770 | 8760 | 8770 | 8760 | 1270 |
| 447 | 20230717 | 121900 | 14369972930 | 8770 | 8740 | 8770 | 8740 | 628 |
| 448 | 20230717 | 121800 | 14364474980 | 8750 | 8750 | 8750 | 8740 | 227 |
| 449 | 20230717 | 121700 | 14362488740 | 8740 | 8740 | 8750 | 8740 | 1336 |
| 450 | 20230717 | 121600 | 14350812090 | 8730 | 8730 | 8730 | 8730 | 347 |
| 451 | 20230717 | 121500 | 14347782780 | 8730 | 8730 | 8730 | 8730 | 3 |
| 452 | 20230717 | 121400 | 14347756590 | 8740 | 8740 | 8740 | 8740 | 148 |
| 453 | 20230717 | 121300 | 14346463070 | 8750 | 8740 | 8750 | 8730 | 634 |
| 454 | 20230717 | 121200 | 14340925300 | 8740 | 8740 | 8740 | 8740 | 132 |
| 455 | 20230717 | 121100 | 14339771620 | 8740 | 8720 | 8740 | 8720 | 885 |
| 456 | 20230717 | 121000 | 14332042470 | 8720 | 8720 | 8720 | 8720 | 445 |
| 457 | 20230717 | 120900 | 14328162070 | 8720 | 8720 | 8720 | 8720 | 479 |
| 458 | 20230717 | 120800 | 14323985190 | 8720 | 8730 | 8730 | 8720 | 941 |
| 459 | 20230717 | 120700 | 14315779510 | 8720 | 8730 | 8730 | 8720 | 3008 |
| 460 | 20230717 | 120600 | 14289547670 | 8730 | 8740 | 8750 | 8720 | 3451 |
| 461 | 20230717 | 120500 | 14259416390 | 8730 | 8730 | 8730 | 8730 | 1554 |
| 462 | 20230717 | 120400 | 14245849970 | 8740 | 8740 | 8740 | 8730 | 1392 |
| 463 | 20230717 | 120300 | 14233693890 | 8740 | 8750 | 8750 | 8740 | 1136 |
| 464 | 20230717 | 120200 | 14223764640 | 8750 | 8750 | 8750 | 8750 | 191 |
| 465 | 20230717 | 120100 | 14222093390 | 8740 | 8750 | 8750 | 8740 | 422 |
| 466 | 20230717 | 120000 | 14218404410 | 8750 | 8740 | 8750 | 8740 | 883 |
| 467 | 20230717 | 115900 | 14210683790 | 8740 | 8750 | 8750 | 8730 | 2486 |
| 468 | 20230717 | 115800 | 14188958800 | 8750 | 8760 | 8760 | 8750 | 231 |
| 469 | 20230717 | 115700 | 14186937540 | 8760 | 8750 | 8760 | 8750 | 151 |
| 470 | 20230717 | 115600 | 14185616260 | 8750 | 8760 | 8760 | 8750 | 1442 |
| 471 | 20230717 | 115500 | 14172997570 | 8760 | 8760 | 8770 | 8760 | 270 |
| 472 | 20230717 | 115400 | 14170631260 | 8770 | 8750 | 8770 | 8750 | 227 |
| 473 | 20230717 | 115300 | 14168642520 | 8750 | 8750 | 8760 | 8740 | 2746 |
| 474 | 20230717 | 115200 | 14144613040 | 8750 | 8750 | 8750 | 8750 | 627 |
| 475 | 20230717 | 115100 | 14139126790 | 8750 | 8760 | 8770 | 8740 | 2497 |
| 476 | 20230717 | 115000 | 14117279180 | 8750 | 8770 | 8770 | 8750 | 833 |
| 477 | 20230717 | 114900 | 14109984500 | 8770 | 8740 | 8770 | 8740 | 2772 |
| 478 | 20230717 | 114800 | 14085721500 | 8740 | 8760 | 8760 | 8730 | 10345 |
| 479 | 20230717 | 114700 | 13995264490 | 8760 | 8760 | 8770 | 8760 | 784 |
| 480 | 20230717 | 114600 | 13988396640 | 8760 | 8760 | 8760 | 8750 | 4518 |
| 481 | 20230717 | 114500 | 13948825380 | 8770 | 8790 | 8800 | 8770 | 4890 |
| 482 | 20230717 | 114400 | 13905908970 | 8790 | 8790 | 8800 | 8790 | 538 |
| 483 | 20230717 | 114300 | 13901176670 | 8790 | 8780 | 8790 | 8780 | 744 |
| 484 | 20230717 | 114200 | 13894640090 | 8780 | 8790 | 8790 | 8780 | 1912 |
| 485 | 20230717 | 114100 | 13877846630 | 8790 | 8790 | 8800 | 8790 | 4223 |
| 486 | 20230717 | 114000 | 13840726210 | 8790 | 8800 | 8810 | 8790 | 3762 |
| 487 | 20230717 | 113900 | 13807628390 | 8810 | 8810 | 8810 | 8810 | 2577 |
| 488 | 20230717 | 113800 | 13784925020 | 8810 | 8830 | 8830 | 8810 | 402 |
| 489 | 20230717 | 113700 | 13781379870 | 8820 | 8830 | 8830 | 8810 | 1782 |
| 490 | 20230717 | 113600 | 13765655060 | 8840 | 8840 | 8840 | 8840 | 1143 |
| 491 | 20230717 | 113500 | 13755550940 | 8840 | 8840 | 8840 | 8840 | 604 |
| 492 | 20230717 | 113400 | 13750211580 | 8840 | 8830 | 8840 | 8830 | 1509 |
| 493 | 20230717 | 113300 | 13736872910 | 8830 | 8820 | 8830 | 8810 | 1510 |
| 494 | 20230717 | 113200 | 13723550230 | 8820 | 8830 | 8830 | 8810 | 676 |
| 495 | 20230717 | 113100 | 13717583060 | 8820 | 8820 | 8820 | 8810 | 1226 |
| 496 | 20230717 | 113000 | 13706776060 | 8830 | 8830 | 8840 | 8820 | 5673 |
| 497 | 20230717 | 112900 | 13656670370 | 8830 | 8810 | 8830 | 8810 | 1143 |
| 498 | 20230717 | 112800 | 13646587460 | 8800 | 8810 | 8820 | 8800 | 1425 |
| 499 | 20230717 | 112700 | 13634027150 | 8800 | 8810 | 8820 | 8800 | 850 |
| 500 | 20230717 | 112600 | 13626544110 | 8810 | 8810 | 8820 | 8810 | 557 |
| 501 | 20230717 | 112500 | 13621634010 | 8810 | 8790 | 8810 | 8790 | 6644 |
| 502 | 20230717 | 112400 | 13563185290 | 8790 | 8810 | 8810 | 8790 | 2356 |
| 503 | 20230717 | 112300 | 13542436270 | 8810 | 8800 | 8820 | 8800 | 1218 |
| 504 | 20230717 | 112200 | 13531708340 | 8800 | 8800 | 8810 | 8790 | 5688 |
| 505 | 20230717 | 112100 | 13481654550 | 8810 | 8830 | 8840 | 8810 | 3966 |
| 506 | 20230717 | 112000 | 13446697340 | 8840 | 8830 | 8840 | 8830 | 1927 |
| 507 | 20230717 | 111900 | 13429681590 | 8840 | 8850 | 8850 | 8830 | 2207 |
| 508 | 20230717 | 111800 | 13410181920 | 8840 | 8830 | 8850 | 8820 | 1191 |
| 509 | 20230717 | 111700 | 13399661800 | 8830 | 8830 | 8830 | 8830 | 927 |
| 510 | 20230717 | 111600 | 13391476390 | 8820 | 8870 | 8870 | 8820 | 1250 |
| 511 | 20230717 | 111500 | 13380425980 | 8850 | 8870 | 8880 | 8850 | 6305 |
| 512 | 20230717 | 111400 | 13324506270 | 8880 | 8850 | 8880 | 8850 | 4875 |
| 513 | 20230717 | 111300 | 13281254900 | 8850 | 8840 | 8850 | 8840 | 1519 |
| 514 | 20230717 | 111200 | 13267815870 | 8840 | 8820 | 8850 | 8820 | 1194 |
| 515 | 20230717 | 111100 | 13257262810 | 8830 | 8820 | 8840 | 8820 | 2969 |
| 516 | 20230717 | 111000 | 13231044780 | 8820 | 8810 | 8820 | 8810 | 1558 |
| 517 | 20230717 | 110900 | 13217306010 | 8810 | 8820 | 8820 | 8810 | 649 |
| 518 | 20230717 | 110800 | 13211586520 | 8810 | 8820 | 8820 | 8810 | 563 |
| 519 | 20230717 | 110700 | 13206625350 | 8810 | 8800 | 8810 | 8800 | 3402 |
| 520 | 20230717 | 110600 | 13176668930 | 8810 | 8800 | 8810 | 8800 | 794 |
| 521 | 20230717 | 110500 | 13169680150 | 8800 | 8800 | 8810 | 8800 | 2417 |
| 522 | 20230717 | 110400 | 13148407640 | 8800 | 8820 | 8820 | 8800 | 2386 |
| 523 | 20230717 | 110300 | 13127387640 | 8820 | 8820 | 8840 | 8810 | 4485 |
| 524 | 20230717 | 110200 | 13087832290 | 8830 | 8810 | 8830 | 8810 | 1102 |
| 525 | 20230717 | 110100 | 13078120970 | 8810 | 8820 | 8830 | 8810 | 1842 |
| 526 | 20230717 | 110000 | 13061891320 | 8820 | 8810 | 8830 | 8810 | 1460 |
| 527 | 20230717 | 105900 | 13049015560 | 8820 | 8810 | 8820 | 8800 | 2089 |
| 528 | 20230717 | 105800 | 13030611520 | 8810 | 8800 | 8820 | 8800 | 2505 |
| 529 | 20230717 | 105700 | 13008546990 | 8800 | 8820 | 8820 | 8800 | 3076 |
| 530 | 20230717 | 105600 | 12981438060 | 8820 | 8810 | 8830 | 8810 | 2478 |
| 531 | 20230717 | 105500 | 12959585590 | 8810 | 8830 | 8830 | 8810 | 3549 |
| 532 | 20230717 | 105400 | 12928305440 | 8830 | 8850 | 8870 | 8830 | 2206 |
| 533 | 20230717 | 105300 | 12908795270 | 8860 | 8840 | 8880 | 8840 | 7105 |
| 534 | 20230717 | 105200 | 12845814690 | 8850 | 8830 | 8890 | 8830 | 8331 |
| 535 | 20230717 | 105100 | 12772044550 | 8840 | 8800 | 8840 | 8790 | 6168 |
| 536 | 20230717 | 105000 | 12717685010 | 8810 | 8810 | 8820 | 8800 | 4045 |
| 537 | 20230717 | 104900 | 12682055900 | 8820 | 8820 | 8820 | 8800 | 11936 |
| 538 | 20230717 | 104800 | 12576882630 | 8830 | 8820 | 8840 | 8820 | 2093 |
| 539 | 20230717 | 104700 | 12558411690 | 8830 | 8840 | 8840 | 8820 | 4050 |
| 540 | 20230717 | 104600 | 12522642170 | 8840 | 8850 | 8860 | 8840 | 993 |
| 541 | 20230717 | 104500 | 12513863270 | 8850 | 8870 | 8880 | 8840 | 1231 |
| 542 | 20230717 | 104400 | 12502959840 | 8870 | 8830 | 8880 | 8830 | 4087 |
| 543 | 20230717 | 104300 | 12466770110 | 8840 | 8820 | 8840 | 8810 | 3863 |
| 544 | 20230717 | 104200 | 12432694070 | 8820 | 8830 | 8830 | 8820 | 3379 |
| 545 | 20230717 | 104100 | 12402881570 | 8830 | 8830 | 8850 | 8820 | 4735 |
| 546 | 20230717 | 104000 | 12361096390 | 8830 | 8830 | 8850 | 8820 | 5842 |
| 547 | 20230717 | 103900 | 12309513350 | 8830 | 8860 | 8870 | 8830 | 16004 |
| 548 | 20230717 | 103800 | 12167892130 | 8860 | 8880 | 8880 | 8850 | 4361 |
| 549 | 20230717 | 103700 | 12129258910 | 8880 | 8910 | 8910 | 8850 | 7691 |
| 550 | 20230717 | 103600 | 12060961230 | 8900 | 8840 | 8930 | 8820 | 14943 |
| 551 | 20230717 | 103500 | 11928409750 | 8850 | 8930 | 8930 | 8840 | 22486 |
| 552 | 20230717 | 103400 | 11728919050 | 8930 | 8940 | 8970 | 8920 | 10129 |
| 553 | 20230717 | 103300 | 11638337720 | 8940 | 8980 | 9000 | 8940 | 11224 |
| 554 | 20230717 | 103200 | 11537749060 | 8980 | 9010 | 9040 | 8970 | 10861 |
| 555 | 20230717 | 103100 | 11439895480 | 9010 | 8960 | 9070 | 8950 | 19263 |
| 556 | 20230717 | 103000 | 11266063750 | 8960 | 9000 | 9010 | 8900 | 36356 |
| 557 | 20230717 | 102900 | 10940602240 | 9000 | 9020 | 9060 | 8900 | 48067 |
| 558 | 20230717 | 102800 | 10508937170 | 9020 | 9140 | 9140 | 8990 | 60950 |
| 559 | 20230717 | 102700 | 9956108100 | 9140 | 9220 | 9230 | 9060 | 120716 |
| 560 | 20230717 | 102600 | 8849080480 | 9220 | 9000 | 9220 | 8980 | 186704 |
| 561 | 20230717 | 102500 | 7145110440 | 9000 | 8900 | 9040 | 8900 | 46928 |
| 562 | 20230717 | 102400 | 6723402520 | 8900 | 8890 | 8930 | 8840 | 14852 |
| 563 | 20230717 | 102300 | 6591393800 | 8890 | 8940 | 8950 | 8850 | 39964 |
| 564 | 20230717 | 102200 | 6235682070 | 8970 | 8880 | 8970 | 8740 | 73412 |
| 565 | 20230717 | 102100 | 5588673370 | 8870 | 9090 | 9120 | 8860 | 78475 |
| 566 | 20230717 | 102000 | 4885669570 | 9080 | 8840 | 9110 | 8840 | 130848 |
| 567 | 20230717 | 101900 | 3708302530 | 8850 | 8850 | 8870 | 8840 | 8825 |
| 568 | 20230717 | 101800 | 3630186510 | 8850 | 8810 | 8850 | 8810 | 14676 |
| 569 | 20230717 | 101700 | 3500491360 | 8810 | 8780 | 8820 | 8780 | 6181 |
| 570 | 20230717 | 101600 | 3446098070 | 8780 | 8780 | 8800 | 8780 | 6148 |
| 571 | 20230717 | 101500 | 3392055790 | 8790 | 8770 | 8800 | 8770 | 5122 |
| 572 | 20230717 | 101400 | 3347029740 | 8770 | 8770 | 8790 | 8760 | 2340 |
| 573 | 20230717 | 101300 | 3326498340 | 8770 | 8750 | 8800 | 8740 | 7398 |
| 574 | 20230717 | 101200 | 3261530820 | 8740 | 8700 | 8750 | 8690 | 1369 |
| 575 | 20230717 | 101100 | 3249586090 | 8700 | 8700 | 8710 | 8700 | 1748 |
| 576 | 20230717 | 101000 | 3234370210 | 8690 | 8670 | 8700 | 8670 | 707 |
| 577 | 20230717 | 100900 | 3228230640 | 8670 | 8700 | 8700 | 8670 | 1589 |
| 578 | 20230717 | 100800 | 3214430150 | 8710 | 8720 | 8720 | 8700 | 1826 |
| 579 | 20230717 | 100700 | 3198533520 | 8730 | 8710 | 8730 | 8710 | 8527 |
| 580 | 20230717 | 100600 | 3124196330 | 8710 | 8740 | 8750 | 8700 | 3957 |
| 581 | 20230717 | 100500 | 3089703560 | 8730 | 8740 | 8750 | 8710 | 2916 |
| 582 | 20230717 | 100400 | 3064246830 | 8750 | 8760 | 8800 | 8730 | 22338 |
| 583 | 20230717 | 100300 | 2868275890 | 8760 | 8730 | 8760 | 8730 | 12923 |
| 584 | 20230717 | 100200 | 2755295700 | 8730 | 8670 | 8730 | 8670 | 10415 |
| 585 | 20230717 | 100100 | 2664604590 | 8680 | 8680 | 8680 | 8670 | 1049 |
| 586 | 20230717 | 100000 | 2655499420 | 8680 | 8680 | 8680 | 8680 | 776 |
| 587 | 20230717 | 095900 | 2648763740 | 8680 | 8690 | 8700 | 8680 | 2005 |
| 588 | 20230717 | 095800 | 2631339100 | 8690 | 8690 | 8700 | 8690 | 1818 |
| 589 | 20230717 | 095700 | 2615529680 | 8690 | 8700 | 8700 | 8690 | 1509 |
| 590 | 20230717 | 095600 | 2602402550 | 8690 | 8650 | 8690 | 8630 | 5240 |
| 591 | 20230717 | 095500 | 2557008580 | 8640 | 8650 | 8660 | 8640 | 979 |
| 592 | 20230717 | 095400 | 2548538350 | 8660 | 8620 | 8660 | 8620 | 2579 |
| 593 | 20230717 | 095300 | 2526259600 | 8620 | 8610 | 8620 | 8610 | 688 |
| 594 | 20230717 | 095200 | 2520331350 | 8610 | 8630 | 8630 | 8610 | 1024 |
| 595 | 20230717 | 095100 | 2511498330 | 8630 | 8610 | 8630 | 8590 | 4742 |
| 596 | 20230717 | 095000 | 2470609490 | 8610 | 8590 | 8610 | 8580 | 1145 |
| 597 | 20230717 | 094900 | 2460767750 | 8590 | 8590 | 8590 | 8590 | 253 |
| 598 | 20230717 | 094800 | 2458594480 | 8620 | 8640 | 8640 | 8590 | 2680 |
| 599 | 20230717 | 094700 | 2435526590 | 8650 | 8650 | 8650 | 8650 | 634 |
| 600 | 20230717 | 094600 | 2430042490 | 8650 | 8660 | 8660 | 8650 | 511 |
| 601 | 20230717 | 094500 | 2425620320 | 8660 | 8650 | 8660 | 8650 | 558 |
| 602 | 20230717 | 094400 | 2420789610 | 8650 | 8620 | 8650 | 8620 | 1171 |
| 603 | 20230717 | 094300 | 2410678900 | 8620 | 8620 | 8630 | 8620 | 763 |
| 604 | 20230717 | 094200 | 2404098780 | 8620 | 8650 | 8650 | 8620 | 317 |
| 605 | 20230717 | 094100 | 2401360040 | 8650 | 8610 | 8650 | 8580 | 8360 |
| 606 | 20230717 | 094000 | 2329267250 | 8580 | 8590 | 8610 | 8580 | 2156 |
| 607 | 20230717 | 093900 | 2310740730 | 8590 | 8650 | 8650 | 8590 | 12515 |
| 608 | 20230717 | 093800 | 2202910930 | 8660 | 8690 | 8700 | 8660 | 4722 |
| 609 | 20230717 | 093700 | 2161921360 | 8690 | 8710 | 8720 | 8690 | 6064 |
| 610 | 20230717 | 093600 | 2109137320 | 8710 | 8710 | 8720 | 8700 | 3068 |
| 611 | 20230717 | 093500 | 2082415540 | 8710 | 8690 | 8710 | 8690 | 3250 |
| 612 | 20230717 | 093400 | 2054115420 | 8690 | 8700 | 8700 | 8690 | 1228 |
| 613 | 20230717 | 093300 | 2043439450 | 8700 | 8710 | 8730 | 8700 | 1451 |
| 614 | 20230717 | 093200 | 2030800470 | 8720 | 8700 | 8730 | 8690 | 5699 |
| 615 | 20230717 | 093100 | 1981173570 | 8690 | 8670 | 8700 | 8670 | 3271 |
| 616 | 20230717 | 093000 | 1952760300 | 8670 | 8670 | 8680 | 8660 | 2757 |
| 617 | 20230717 | 092900 | 1928877390 | 8660 | 8690 | 8690 | 8660 | 7303 |
| 618 | 20230717 | 092800 | 1865473320 | 8700 | 8690 | 8700 | 8690 | 3423 |
| 619 | 20230717 | 092700 | 1835721070 | 8690 | 8690 | 8710 | 8680 | 2700 |
| 620 | 20230717 | 092600 | 1812250430 | 8690 | 8700 | 8720 | 8690 | 8082 |
| 621 | 20230717 | 092500 | 1741917490 | 8700 | 8670 | 8700 | 8670 | 10416 |
| 622 | 20230717 | 092400 | 1651438560 | 8680 | 8700 | 8710 | 8670 | 7585 |
| 623 | 20230717 | 092300 | 1585493730 | 8720 | 8690 | 8720 | 8650 | 8365 |
| 624 | 20230717 | 092200 | 1512848160 | 8670 | 8730 | 8730 | 8650 | 12755 |
| 625 | 20230717 | 092100 | 1402045590 | 8710 | 8680 | 8750 | 8680 | 20598 |
| 626 | 20230717 | 092000 | 1222709390 | 8680 | 8660 | 8700 | 8650 | 7920 |
| 627 | 20230717 | 091900 | 1154011860 | 8660 | 8650 | 8670 | 8650 | 4210 |
| 628 | 20230717 | 091800 | 1117562350 | 8650 | 8690 | 8690 | 8640 | 3428 |
| 629 | 20230717 | 091700 | 1087880180 | 8670 | 8660 | 8680 | 8650 | 16011 |
| 630 | 20230717 | 091600 | 949135070 | 8670 | 8650 | 8670 | 8640 | 8498 |
| 631 | 20230717 | 091500 | 875594030 | 8640 | 8630 | 8670 | 8630 | 9179 |
| 632 | 20230717 | 091400 | 796159490 | 8630 | 8590 | 8630 | 8590 | 5243 |
| 633 | 20230717 | 091300 | 751015310 | 8590 | 8620 | 8630 | 8590 | 8864 |
| 634 | 20230717 | 091200 | 674654870 | 8620 | 8580 | 8630 | 8580 | 8901 |
| 635 | 20230717 | 091100 | 598068350 | 8580 | 8520 | 8580 | 8520 | 4248 |
| 636 | 20230717 | 091000 | 561724710 | 8510 | 8500 | 8520 | 8500 | 1938 |
| 637 | 20230717 | 090900 | 545240350 | 8500 | 8510 | 8550 | 8490 | 12657 |
| 638 | 20230717 | 090800 | 437371520 | 8510 | 8430 | 8520 | 8430 | 5770 |
| 639 | 20230717 | 090700 | 388509570 | 8430 | 8440 | 8440 | 8410 | 1388 |
| 640 | 20230717 | 090600 | 376816520 | 8440 | 8430 | 8440 | 8390 | 412 |
| 641 | 20230717 | 090500 | 373343200 | 8390 | 8410 | 8450 | 8390 | 6917 |
| 642 | 20230717 | 090400 | 315152480 | 8400 | 8340 | 8400 | 8340 | 4556 |
| 643 | 20230717 | 090300 | 276969210 | 8360 | 8260 | 8380 | 8260 | 7259 |
| 644 | 20230717 | 090200 | 216632240 | 8260 | 8290 | 8300 | 8240 | 7218 |
| 645 | 20230717 | 090100 | 156963440 | 8300 | 8340 | 8350 | 8280 | 9092 |
| 646 | 20230717 | 090000 | 81429170 | 8330 | 8400 | 8400 | 8330 | 9459 |