32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 194100 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 18256 |
| 3 | 20230720 | 194000 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20230720 | 193900 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20230720 | 193800 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20230720 | 193700 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20230720 | 193600 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20230720 | 193500 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20230720 | 193400 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20230720 | 193300 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20230720 | 193200 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20230720 | 193100 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20230720 | 193000 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20230720 | 192900 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20230720 | 192800 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20230720 | 192700 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20230720 | 192600 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20230720 | 192500 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20230720 | 192400 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20230720 | 192300 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20230720 | 192200 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20230720 | 192100 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20230720 | 192000 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20230720 | 191900 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20230720 | 191800 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20230720 | 191700 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20230720 | 191600 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20230720 | 191500 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20230720 | 191400 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20230720 | 191300 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20230720 | 191200 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20230720 | 191100 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 18256 |
| 33 | 20230720 | 191000 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20230720 | 190900 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20230720 | 190800 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20230720 | 190700 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20230720 | 190600 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20230720 | 190500 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20230720 | 190400 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20230720 | 190300 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20230720 | 190200 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20230720 | 190100 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20230720 | 190000 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20230720 | 185900 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20230720 | 185800 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20230720 | 185700 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20230720 | 185600 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20230720 | 185500 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20230720 | 185400 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20230720 | 185300 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20230720 | 185200 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20230720 | 185100 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20230720 | 185000 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20230720 | 184900 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20230720 | 184800 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20230720 | 184700 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20230720 | 184600 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20230720 | 184500 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20230720 | 184400 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20230720 | 184300 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20230720 | 184200 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20230720 | 184100 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 18256 |
| 63 | 20230720 | 184000 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20230720 | 183900 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20230720 | 183800 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20230720 | 183700 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20230720 | 183600 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20230720 | 183500 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20230720 | 183400 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20230720 | 183300 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20230720 | 183200 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20230720 | 183100 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20230720 | 183000 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20230720 | 182900 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20230720 | 182800 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20230720 | 182700 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20230720 | 182600 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20230720 | 182500 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20230720 | 182400 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20230720 | 182300 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20230720 | 182200 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20230720 | 182100 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20230720 | 182000 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20230720 | 181900 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20230720 | 181800 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20230720 | 181700 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20230720 | 181600 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20230720 | 181500 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20230720 | 181400 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20230720 | 181300 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20230720 | 181200 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20230720 | 181100 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 18256 |
| 93 | 20230720 | 181000 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20230720 | 180900 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20230720 | 180800 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20230720 | 180700 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20230720 | 180600 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20230720 | 180500 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20230720 | 180400 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20230720 | 180300 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20230720 | 180200 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20230720 | 180100 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20230720 | 180000 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20230720 | 175900 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20230720 | 175800 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20230720 | 175700 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20230720 | 175600 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20230720 | 175500 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20230720 | 175400 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20230720 | 175300 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20230720 | 175200 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20230720 | 175100 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20230720 | 175000 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20230720 | 174900 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20230720 | 174800 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20230720 | 174700 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20230720 | 174600 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20230720 | 174500 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20230720 | 174400 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20230720 | 174300 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20230720 | 174200 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20230720 | 174100 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 18256 |
| 123 | 20230720 | 174000 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20230720 | 173900 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20230720 | 173800 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20230720 | 173700 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20230720 | 173600 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20230720 | 173500 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20230720 | 173400 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20230720 | 173300 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20230720 | 173200 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20230720 | 173100 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20230720 | 173000 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20230720 | 172900 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20230720 | 172800 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20230720 | 172700 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20230720 | 172600 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20230720 | 172500 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20230720 | 172400 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20230720 | 172300 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20230720 | 172200 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20230720 | 172100 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20230720 | 172000 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20230720 | 171900 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20230720 | 171800 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20230720 | 171700 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20230720 | 171600 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20230720 | 171500 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20230720 | 171400 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20230720 | 171300 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20230720 | 171200 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20230720 | 171100 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 18256 |
| 153 | 20230720 | 171000 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20230720 | 170900 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20230720 | 170800 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20230720 | 170700 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20230720 | 170600 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20230720 | 170500 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20230720 | 170400 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20230720 | 170300 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20230720 | 170200 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20230720 | 170100 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20230720 | 170000 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20230720 | 165900 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20230720 | 165800 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20230720 | 165700 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20230720 | 165600 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20230720 | 165500 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20230720 | 165400 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20230720 | 165300 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20230720 | 165200 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20230720 | 165100 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20230720 | 165000 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20230720 | 164900 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20230720 | 164800 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20230720 | 164700 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20230720 | 164600 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20230720 | 164500 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20230720 | 164400 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20230720 | 164300 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20230720 | 164200 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20230720 | 164100 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 18256 |
| 183 | 20230720 | 164000 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20230720 | 163900 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20230720 | 163800 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20230720 | 163700 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20230720 | 163600 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20230720 | 163500 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20230720 | 163400 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20230720 | 163300 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20230720 | 163200 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20230720 | 163100 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20230720 | 163000 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20230720 | 162900 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20230720 | 162800 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20230720 | 162700 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20230720 | 162600 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20230720 | 162500 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20230720 | 162400 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20230720 | 162300 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20230720 | 162200 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 202 | 20230720 | 162100 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 203 | 20230720 | 162000 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 204 | 20230720 | 161900 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 205 | 20230720 | 161800 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 206 | 20230720 | 161700 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 207 | 20230720 | 161600 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 208 | 20230720 | 161500 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 209 | 20230720 | 161400 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 210 | 20230720 | 161300 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 211 | 20230720 | 161200 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 212 | 20230720 | 161100 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 18256 |
| 213 | 20230720 | 161000 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 214 | 20230720 | 160900 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 215 | 20230720 | 160800 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 216 | 20230720 | 160700 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 217 | 20230720 | 160600 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 218 | 20230720 | 160500 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 219 | 20230720 | 160400 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 220 | 20230720 | 160300 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 221 | 20230720 | 160200 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 222 | 20230720 | 160100 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 223 | 20230720 | 160000 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 224 | 20230720 | 155900 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 225 | 20230720 | 155800 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 226 | 20230720 | 155700 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 227 | 20230720 | 155600 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 228 | 20230720 | 155500 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 229 | 20230720 | 155400 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 230 | 20230720 | 155300 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 231 | 20230720 | 155200 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 232 | 20230720 | 155100 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 233 | 20230720 | 155000 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 234 | 20230720 | 154900 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 235 | 20230720 | 154800 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 236 | 20230720 | 154700 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 237 | 20230720 | 154600 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 238 | 20230720 | 154500 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 239 | 20230720 | 154400 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 240 | 20230720 | 154300 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 241 | 20230720 | 154200 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 242 | 20230720 | 154100 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 18256 |
| 243 | 20230720 | 154000 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 244 | 20230720 | 153900 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 245 | 20230720 | 153800 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 246 | 20230720 | 153700 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 247 | 20230720 | 153600 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 248 | 20230720 | 153500 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 249 | 20230720 | 153400 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 250 | 20230720 | 153300 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 251 | 20230720 | 153200 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 252 | 20230720 | 153100 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 253 | 20230720 | 153000 | 4323351360 | 8810 | 8810 | 8810 | 8810 | 18256 |
| 254 | 20230720 | 152900 | 4162516000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 255 | 20230720 | 152800 | 4162516000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 256 | 20230720 | 152700 | 4162516000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 257 | 20230720 | 152600 | 4162516000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 258 | 20230720 | 152500 | 4162516000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 259 | 20230720 | 152400 | 4162516000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 260 | 20230720 | 152300 | 4162516000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 261 | 20230720 | 152200 | 4162516000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 262 | 20230720 | 152100 | 4162516000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 263 | 20230720 | 152000 | 4162516000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 264 | 20230720 | 151900 | 4162516000 | 8770 | 8770 | 8780 | 8770 | 1273 |
| 265 | 20230720 | 151800 | 4151348720 | 8770 | 8770 | 8770 | 8770 | 715 |
| 266 | 20230720 | 151700 | 4145078170 | 8770 | 8770 | 8780 | 8770 | 913 |
| 267 | 20230720 | 151600 | 4137069100 | 8770 | 8770 | 8780 | 8770 | 626 |
| 268 | 20230720 | 151500 | 4131578580 | 8770 | 8770 | 8780 | 8760 | 1636 |
| 269 | 20230720 | 151400 | 4117231880 | 8760 | 8750 | 8760 | 8750 | 750 |
| 270 | 20230720 | 151300 | 4110664790 | 8760 | 8760 | 8760 | 8760 | 428 |
| 271 | 20230720 | 151200 | 4106915510 | 8760 | 8770 | 8780 | 8760 | 2482 |
| 272 | 20230720 | 151100 | 4085149530 | 8770 | 8770 | 8770 | 8770 | 1708 |
| 273 | 20230720 | 151000 | 4070170370 | 8770 | 8780 | 8780 | 8770 | 3380 |
| 274 | 20230720 | 150900 | 4040495590 | 8780 | 8790 | 8790 | 8780 | 1332 |
| 275 | 20230720 | 150800 | 4028800530 | 8780 | 8780 | 8790 | 8780 | 343 |
| 276 | 20230720 | 150700 | 4025786940 | 8780 | 8770 | 8780 | 8770 | 173 |
| 277 | 20230720 | 150600 | 4024269010 | 8790 | 8800 | 8800 | 8790 | 175 |
| 278 | 20230720 | 150500 | 4022730750 | 8800 | 8800 | 8800 | 8780 | 551 |
| 279 | 20230720 | 150400 | 4017887470 | 8770 | 8790 | 8800 | 8770 | 920 |
| 280 | 20230720 | 150300 | 4009809830 | 8780 | 8810 | 8810 | 8780 | 3282 |
| 281 | 20230720 | 150200 | 3980952690 | 8810 | 8790 | 8810 | 8790 | 423 |
| 282 | 20230720 | 150100 | 3977232080 | 8820 | 8800 | 8820 | 8800 | 1500 |
| 283 | 20230720 | 150000 | 3964023130 | 8780 | 8800 | 8800 | 8780 | 1598 |
| 284 | 20230720 | 145900 | 3949975670 | 8810 | 8810 | 8820 | 8800 | 1728 |
| 285 | 20230720 | 145800 | 3934751950 | 8810 | 8800 | 8810 | 8800 | 1053 |
| 286 | 20230720 | 145700 | 3925475400 | 8800 | 8800 | 8800 | 8780 | 2545 |
| 287 | 20230720 | 145600 | 3903095550 | 8800 | 8780 | 8800 | 8770 | 871 |
| 288 | 20230720 | 145500 | 3895440630 | 8790 | 8790 | 8790 | 8770 | 204 |
| 289 | 20230720 | 145400 | 3893647670 | 8790 | 8780 | 8790 | 8770 | 405 |
| 290 | 20230720 | 145300 | 3890091800 | 8780 | 8790 | 8790 | 8780 | 914 |
| 291 | 20230720 | 145200 | 3882058720 | 8770 | 8780 | 8790 | 8770 | 1993 |
| 292 | 20230720 | 145100 | 3864560940 | 8780 | 8790 | 8790 | 8780 | 169 |
| 293 | 20230720 | 145000 | 3863075660 | 8790 | 8800 | 8800 | 8790 | 3979 |
| 294 | 20230720 | 144900 | 3828074000 | 8800 | 8790 | 8800 | 8790 | 1014 |
| 295 | 20230720 | 144800 | 3819159240 | 8790 | 8780 | 8790 | 8780 | 105 |
| 296 | 20230720 | 144700 | 3818237320 | 8780 | 8760 | 8800 | 8760 | 1832 |
| 297 | 20230720 | 144600 | 3802165350 | 8760 | 8760 | 8760 | 8760 | 2 |
| 298 | 20230720 | 144500 | 3802147830 | 8760 | 8730 | 8760 | 8730 | 2370 |
| 299 | 20230720 | 144400 | 3781427110 | 8730 | 8730 | 8730 | 8720 | 2727 |
| 300 | 20230720 | 144300 | 3757635180 | 8730 | 8740 | 8740 | 8730 | 1054 |
| 301 | 20230720 | 144200 | 3748428230 | 8750 | 8750 | 8750 | 8750 | 79 |
| 302 | 20230720 | 144100 | 3747736980 | 8740 | 8750 | 8750 | 8740 | 1163 |
| 303 | 20230720 | 144000 | 3737562030 | 8750 | 8750 | 8750 | 8750 | 11 |
| 304 | 20230720 | 143900 | 3737465780 | 8750 | 8740 | 8750 | 8740 | 1267 |
| 305 | 20230720 | 143800 | 3726382200 | 8740 | 8760 | 8760 | 8740 | 162 |
| 306 | 20230720 | 143700 | 3724966110 | 8740 | 8740 | 8740 | 8740 | 86 |
| 307 | 20230720 | 143600 | 3724214470 | 8740 | 8740 | 8750 | 8740 | 361 |
| 308 | 20230720 | 143500 | 3721057410 | 8730 | 8730 | 8730 | 8730 | 4 |
| 309 | 20230720 | 143400 | 3721022490 | 8740 | 8770 | 8800 | 8740 | 4433 |
| 310 | 20230720 | 143300 | 3682215140 | 8770 | 8750 | 8770 | 8750 | 128 |
| 311 | 20230720 | 143200 | 3681093720 | 8750 | 8740 | 8750 | 8740 | 344 |
| 312 | 20230720 | 143100 | 3678083820 | 8760 | 8740 | 8760 | 8720 | 1258 |
| 313 | 20230720 | 143000 | 3667104320 | 8740 | 8770 | 8770 | 8730 | 1403 |
| 314 | 20230720 | 142900 | 3654824220 | 8800 | 8770 | 8800 | 8770 | 4519 |
| 315 | 20230720 | 142800 | 3615096220 | 8760 | 8760 | 8760 | 8760 | 147 |
| 316 | 20230720 | 142700 | 3613808500 | 8750 | 8750 | 8750 | 8740 | 856 |
| 317 | 20230720 | 142600 | 3606318520 | 8750 | 8760 | 8760 | 8740 | 501 |
| 318 | 20230720 | 142500 | 3601933470 | 8760 | 8780 | 8780 | 8760 | 496 |
| 319 | 20230720 | 142400 | 3597581230 | 8780 | 8790 | 8790 | 8780 | 1291 |
| 320 | 20230720 | 142300 | 3586234340 | 8780 | 8790 | 8790 | 8780 | 697 |
| 321 | 20230720 | 142200 | 3580110370 | 8790 | 8790 | 8790 | 8790 | 422 |
| 322 | 20230720 | 142100 | 3576400990 | 8800 | 8820 | 8820 | 8800 | 1762 |
| 323 | 20230720 | 142000 | 3560893750 | 8810 | 8810 | 8850 | 8800 | 19797 |
| 324 | 20230720 | 141900 | 3386024440 | 8820 | 8780 | 8820 | 8780 | 10756 |
| 325 | 20230720 | 141800 | 3291356620 | 8780 | 8770 | 8790 | 8770 | 3622 |
| 326 | 20230720 | 141700 | 3259545410 | 8770 | 8760 | 8780 | 8750 | 3133 |
| 327 | 20230720 | 141600 | 3232075610 | 8770 | 8770 | 8770 | 8770 | 734 |
| 328 | 20230720 | 141500 | 3225638430 | 8770 | 8750 | 8770 | 8750 | 949 |
| 329 | 20230720 | 141400 | 3217325110 | 8760 | 8750 | 8760 | 8730 | 1472 |
| 330 | 20230720 | 141300 | 3204446980 | 8730 | 8730 | 8750 | 8730 | 2017 |
| 331 | 20230720 | 141200 | 3186822330 | 8730 | 8750 | 8760 | 8730 | 2201 |
| 332 | 20230720 | 141100 | 3167573460 | 8750 | 8770 | 8770 | 8750 | 1145 |
| 333 | 20230720 | 141000 | 3157546800 | 8770 | 8760 | 8780 | 8760 | 1893 |
| 334 | 20230720 | 140900 | 3140948080 | 8770 | 8780 | 8790 | 8770 | 840 |
| 335 | 20230720 | 140800 | 3133577070 | 8780 | 8790 | 8790 | 8780 | 996 |
| 336 | 20230720 | 140700 | 3124822650 | 8790 | 8790 | 8810 | 8790 | 484 |
| 337 | 20230720 | 140600 | 3120567460 | 8800 | 8800 | 8810 | 8790 | 4870 |
| 338 | 20230720 | 140500 | 3077711360 | 8790 | 8800 | 8800 | 8790 | 1134 |
| 339 | 20230720 | 140400 | 3067737250 | 8800 | 8780 | 8800 | 8780 | 1764 |
| 340 | 20230720 | 140300 | 3052239800 | 8780 | 8780 | 8790 | 8780 | 1308 |
| 341 | 20230720 | 140200 | 3040754190 | 8780 | 8800 | 8800 | 8780 | 985 |
| 342 | 20230720 | 140100 | 3032094920 | 8800 | 8810 | 8810 | 8790 | 316 |
| 343 | 20230720 | 140000 | 3029314350 | 8810 | 8810 | 8820 | 8800 | 1701 |
| 344 | 20230720 | 135900 | 3014330130 | 8810 | 8820 | 8820 | 8800 | 3609 |
| 345 | 20230720 | 135800 | 2982551900 | 8810 | 8770 | 8820 | 8770 | 14267 |
| 346 | 20230720 | 135700 | 2857004650 | 8770 | 8780 | 8780 | 8770 | 728 |
| 347 | 20230720 | 135600 | 2850617870 | 8790 | 8770 | 8790 | 8760 | 1201 |
| 348 | 20230720 | 135500 | 2840078740 | 8770 | 8780 | 8780 | 8770 | 1044 |
| 349 | 20230720 | 135400 | 2830918650 | 8780 | 8780 | 8790 | 8780 | 1203 |
| 350 | 20230720 | 135300 | 2820354980 | 8780 | 8760 | 8790 | 8760 | 8461 |
| 351 | 20230720 | 135200 | 2746093170 | 8760 | 8770 | 8770 | 8760 | 1742 |
| 352 | 20230720 | 135100 | 2730815970 | 8770 | 8760 | 8770 | 8760 | 2245 |
| 353 | 20230720 | 135000 | 2711136250 | 8750 | 8760 | 8760 | 8750 | 107 |
| 354 | 20230720 | 134900 | 2710198980 | 8730 | 8740 | 8760 | 8730 | 1148 |
| 355 | 20230720 | 134800 | 2700150370 | 8740 | 8760 | 8760 | 8740 | 679 |
| 356 | 20230720 | 134700 | 2694208380 | 8750 | 8740 | 8760 | 8740 | 1134 |
| 357 | 20230720 | 134600 | 2684291170 | 8750 | 8760 | 8760 | 8740 | 2056 |
| 358 | 20230720 | 134500 | 2666314900 | 8760 | 8780 | 8780 | 8760 | 1118 |
| 359 | 20230720 | 134400 | 2656514370 | 8770 | 8770 | 8780 | 8770 | 2420 |
| 360 | 20230720 | 134300 | 2635272220 | 8780 | 8760 | 8780 | 8760 | 6779 |
| 361 | 20230720 | 134200 | 2575817920 | 8760 | 8750 | 8760 | 8740 | 938 |
| 362 | 20230720 | 134100 | 2567610590 | 8750 | 8750 | 8760 | 8750 | 1058 |
| 363 | 20230720 | 134000 | 2558351650 | 8750 | 8750 | 8750 | 8740 | 2474 |
| 364 | 20230720 | 133900 | 2536707220 | 8750 | 8740 | 8750 | 8730 | 1278 |
| 365 | 20230720 | 133800 | 2525537410 | 8750 | 8750 | 8750 | 8740 | 256 |
| 366 | 20230720 | 133700 | 2523298820 | 8750 | 8760 | 8760 | 8750 | 1302 |
| 367 | 20230720 | 133600 | 2511906000 | 8750 | 8760 | 8760 | 8750 | 296 |
| 368 | 20230720 | 133500 | 2509315990 | 8760 | 8730 | 8770 | 8730 | 2523 |
| 369 | 20230720 | 133400 | 2487234770 | 8730 | 8740 | 8740 | 8730 | 515 |
| 370 | 20230720 | 133300 | 2482736060 | 8740 | 8740 | 8740 | 8720 | 1266 |
| 371 | 20230720 | 133200 | 2471685120 | 8740 | 8730 | 8740 | 8730 | 523 |
| 372 | 20230720 | 133100 | 2467118560 | 8730 | 8750 | 8750 | 8730 | 127 |
| 373 | 20230720 | 133000 | 2466007820 | 8740 | 8760 | 8770 | 8740 | 874 |
| 374 | 20230720 | 132900 | 2458355670 | 8760 | 8750 | 8770 | 8750 | 3239 |
| 375 | 20230720 | 132800 | 2429965480 | 8750 | 8750 | 8760 | 8730 | 1669 |
| 376 | 20230720 | 132700 | 2415362030 | 8750 | 8760 | 8770 | 8730 | 3421 |
| 377 | 20230720 | 132600 | 2385402000 | 8760 | 8730 | 8780 | 8730 | 7803 |
| 378 | 20230720 | 132500 | 2317081250 | 8740 | 8700 | 8740 | 8700 | 3828 |
| 379 | 20230720 | 132400 | 2283662130 | 8730 | 8700 | 8730 | 8700 | 1095 |
| 380 | 20230720 | 132300 | 2274107410 | 8700 | 8720 | 8730 | 8690 | 1442 |
| 381 | 20230720 | 132200 | 2261540940 | 8730 | 8700 | 8730 | 8690 | 1497 |
| 382 | 20230720 | 132100 | 2248491620 | 8700 | 8690 | 8710 | 8690 | 4973 |
| 383 | 20230720 | 132000 | 2205224390 | 8700 | 8680 | 8700 | 8680 | 1253 |
| 384 | 20230720 | 131900 | 2194329380 | 8690 | 8690 | 8690 | 8690 | 161 |
| 385 | 20230720 | 131800 | 2192930290 | 8690 | 8700 | 8700 | 8690 | 126 |
| 386 | 20230720 | 131700 | 2191835340 | 8700 | 8690 | 8700 | 8680 | 1053 |
| 387 | 20230720 | 131600 | 2182684860 | 8700 | 8700 | 8710 | 8690 | 1350 |
| 388 | 20230720 | 131500 | 2170941510 | 8700 | 8700 | 8700 | 8700 | 600 |
| 389 | 20230720 | 131400 | 2165721510 | 8700 | 8700 | 8710 | 8700 | 640 |
| 390 | 20230720 | 131300 | 2160151280 | 8690 | 8700 | 8710 | 8690 | 589 |
| 391 | 20230720 | 131200 | 2155029860 | 8690 | 8730 | 8730 | 8690 | 1707 |
| 392 | 20230720 | 131100 | 2140141230 | 8740 | 8740 | 8740 | 8730 | 486 |
| 393 | 20230720 | 131000 | 2135898040 | 8740 | 8740 | 8750 | 8730 | 320 |
| 394 | 20230720 | 130900 | 2133103050 | 8740 | 8720 | 8750 | 8710 | 6513 |
| 395 | 20230720 | 130800 | 2076231250 | 8720 | 8680 | 8720 | 8680 | 8257 |
| 396 | 20230720 | 130700 | 2004421300 | 8690 | 8680 | 8690 | 8680 | 1884 |
| 397 | 20230720 | 130600 | 1988060880 | 8690 | 8680 | 8690 | 8680 | 4106 |
| 398 | 20230720 | 130500 | 1952419650 | 8680 | 8690 | 8690 | 8680 | 1938 |
| 399 | 20230720 | 130400 | 1935579740 | 8680 | 8680 | 8690 | 8670 | 226 |
| 400 | 20230720 | 130300 | 1933617200 | 8680 | 8670 | 8690 | 8670 | 4541 |
| 401 | 20230720 | 130200 | 1894217910 | 8660 | 8650 | 8660 | 8650 | 3280 |
| 402 | 20230720 | 130100 | 1865817260 | 8650 | 8660 | 8660 | 8650 | 241 |
| 403 | 20230720 | 130000 | 1863732510 | 8650 | 8660 | 8660 | 8650 | 151 |
| 404 | 20230720 | 125900 | 1862425350 | 8660 | 8650 | 8660 | 8650 | 4811 |
| 405 | 20230720 | 125800 | 1820806210 | 8650 | 8640 | 8650 | 8640 | 314 |
| 406 | 20230720 | 125700 | 1818093210 | 8640 | 8620 | 8650 | 8620 | 7264 |
| 407 | 20230720 | 125600 | 1755391930 | 8610 | 8610 | 8620 | 8610 | 427 |
| 408 | 20230720 | 125500 | 1751715450 | 8600 | 8610 | 8620 | 8600 | 455 |
| 409 | 20230720 | 125400 | 1747797360 | 8600 | 8600 | 8600 | 8600 | 539 |
| 410 | 20230720 | 125300 | 1743161960 | 8600 | 8610 | 8610 | 8600 | 1262 |
| 411 | 20230720 | 125200 | 1732308660 | 8580 | 8580 | 8580 | 8580 | 1 |
| 412 | 20230720 | 125100 | 1732300080 | 8580 | 8600 | 8600 | 8580 | 456 |
| 413 | 20230720 | 125000 | 1728382850 | 8600 | 8600 | 8610 | 8600 | 59 |
| 414 | 20230720 | 124900 | 1727875430 | 8610 | 8620 | 8630 | 8610 | 340 |
| 415 | 20230720 | 124800 | 1724945010 | 8620 | 8620 | 8620 | 8620 | 110 |
| 416 | 20230720 | 124700 | 1723996810 | 8620 | 8630 | 8630 | 8620 | 243 |
| 417 | 20230720 | 124600 | 1721902140 | 8630 | 8630 | 8630 | 8620 | 353 |
| 418 | 20230720 | 124500 | 1718859060 | 8630 | 8630 | 8640 | 8630 | 611 |
| 419 | 20230720 | 124400 | 1713586020 | 8640 | 8630 | 8640 | 8630 | 745 |
| 420 | 20230720 | 124300 | 1707154720 | 8630 | 8630 | 8630 | 8630 | 195 |
| 421 | 20230720 | 124200 | 1705471870 | 8630 | 8610 | 8630 | 8610 | 2269 |
| 422 | 20230720 | 124100 | 1685917510 | 8610 | 8600 | 8610 | 8600 | 56 |
| 423 | 20230720 | 124000 | 1685435380 | 8600 | 8600 | 8610 | 8600 | 1077 |
| 424 | 20230720 | 123900 | 1676172950 | 8600 | 8600 | 8600 | 8600 | 110 |
| 425 | 20230720 | 123800 | 1675226950 | 8590 | 8600 | 8600 | 8590 | 677 |
| 426 | 20230720 | 123700 | 1669406760 | 8600 | 8600 | 8600 | 8600 | 411 |
| 427 | 20230720 | 123600 | 1665872160 | 8590 | 8590 | 8590 | 8590 | 88 |
| 428 | 20230720 | 123500 | 1665116240 | 8590 | 8600 | 8600 | 8590 | 127 |
| 429 | 20230720 | 123400 | 1664024050 | 8600 | 8590 | 8600 | 8590 | 157 |
| 430 | 20230720 | 123300 | 1662674850 | 8600 | 8590 | 8600 | 8590 | 594 |
| 431 | 20230720 | 123200 | 1657567910 | 8600 | 8590 | 8600 | 8590 | 4 |
| 432 | 20230720 | 123100 | 1657533520 | 8590 | 8570 | 8590 | 8570 | 1062 |
| 433 | 20230720 | 123000 | 1648412000 | 8570 | 8560 | 8570 | 8560 | 109 |
| 434 | 20230720 | 122900 | 1647478460 | 8560 | 8560 | 8560 | 8560 | 168 |
| 435 | 20230720 | 122800 | 1646040380 | 8560 | 8560 | 8560 | 8560 | 2 |
| 436 | 20230720 | 122700 | 1646023260 | 8560 | 8560 | 8560 | 8560 | 104 |
| 437 | 20230720 | 122600 | 1645133020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 438 | 20230720 | 122500 | 1645133020 | 8560 | 8560 | 8560 | 8560 | 288 |
| 439 | 20230720 | 122400 | 1642667740 | 8560 | 8540 | 8560 | 8540 | 284 |
| 440 | 20230720 | 122300 | 1640237660 | 8540 | 8540 | 8540 | 8540 | 89 |
| 441 | 20230720 | 122200 | 1639477600 | 8540 | 8530 | 8540 | 8530 | 483 |
| 442 | 20230720 | 122100 | 1635352790 | 8530 | 8540 | 8540 | 8530 | 6 |
| 443 | 20230720 | 122000 | 1635301560 | 8530 | 8550 | 8550 | 8530 | 2678 |
| 444 | 20230720 | 121900 | 1612426050 | 8560 | 8560 | 8560 | 8560 | 0 |
| 445 | 20230720 | 121800 | 1612426050 | 8560 | 8560 | 8560 | 8560 | 445 |
| 446 | 20230720 | 121700 | 1608616850 | 8560 | 8560 | 8560 | 8560 | 41 |
| 447 | 20230720 | 121600 | 1608265890 | 8560 | 8560 | 8560 | 8560 | 0 |
| 448 | 20230720 | 121500 | 1608265890 | 8560 | 8560 | 8560 | 8560 | 100 |
| 449 | 20230720 | 121400 | 1607409890 | 8560 | 8560 | 8560 | 8560 | 28 |
| 450 | 20230720 | 121300 | 1607170210 | 8560 | 8560 | 8560 | 8560 | 9 |
| 451 | 20230720 | 121200 | 1607093170 | 8560 | 8550 | 8560 | 8550 | 58 |
| 452 | 20230720 | 121100 | 1606596770 | 8560 | 8560 | 8560 | 8560 | 1 |
| 453 | 20230720 | 121000 | 1606588210 | 8540 | 8550 | 8560 | 8540 | 969 |
| 454 | 20230720 | 120900 | 1598299400 | 8550 | 8550 | 8550 | 8550 | 1 |
| 455 | 20230720 | 120800 | 1598290850 | 8540 | 8540 | 8540 | 8540 | 4 |
| 456 | 20230720 | 120700 | 1598256690 | 8550 | 8550 | 8550 | 8550 | 0 |
| 457 | 20230720 | 120600 | 1598256690 | 8550 | 8560 | 8560 | 8540 | 3131 |
| 458 | 20230720 | 120500 | 1571514850 | 8560 | 8550 | 8560 | 8550 | 643 |
| 459 | 20230720 | 120400 | 1566016610 | 8560 | 8560 | 8560 | 8560 | 13 |
| 460 | 20230720 | 120300 | 1565905330 | 8560 | 8560 | 8560 | 8560 | 39 |
| 461 | 20230720 | 120200 | 1565571490 | 8560 | 8560 | 8560 | 8560 | 1 |
| 462 | 20230720 | 120100 | 1565562930 | 8560 | 8560 | 8560 | 8560 | 46 |
| 463 | 20230720 | 120000 | 1565169170 | 8560 | 8550 | 8560 | 8540 | 163 |
| 464 | 20230720 | 115900 | 1563775330 | 8550 | 8550 | 8550 | 8550 | 150 |
| 465 | 20230720 | 115800 | 1562492830 | 8560 | 8560 | 8560 | 8560 | 0 |
| 466 | 20230720 | 115700 | 1562492830 | 8560 | 8560 | 8560 | 8560 | 126 |
| 467 | 20230720 | 115600 | 1561414270 | 8550 | 8550 | 8550 | 8550 | 240 |
| 468 | 20230720 | 115500 | 1559362270 | 8550 | 8550 | 8550 | 8550 | 691 |
| 469 | 20230720 | 115400 | 1553454220 | 8550 | 8540 | 8550 | 8540 | 1180 |
| 470 | 20230720 | 115300 | 1543366130 | 8540 | 8540 | 8540 | 8540 | 1 |
| 471 | 20230720 | 115200 | 1543357590 | 8550 | 8550 | 8550 | 8550 | 3136 |
| 472 | 20230720 | 115100 | 1516544790 | 8560 | 8560 | 8560 | 8560 | 300 |
| 473 | 20230720 | 115000 | 1513976790 | 8560 | 8560 | 8560 | 8560 | 0 |
| 474 | 20230720 | 114900 | 1513976790 | 8560 | 8560 | 8570 | 8560 | 1241 |
| 475 | 20230720 | 114800 | 1503353630 | 8570 | 8570 | 8570 | 8570 | 2 |
| 476 | 20230720 | 114700 | 1503336490 | 8570 | 8580 | 8580 | 8570 | 152 |
| 477 | 20230720 | 114600 | 1502033820 | 8580 | 8580 | 8580 | 8580 | 0 |
| 478 | 20230720 | 114500 | 1502033820 | 8580 | 8580 | 8580 | 8580 | 600 |
| 479 | 20230720 | 114400 | 1496885820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 480 | 20230720 | 114300 | 1496885820 | 8560 | 8590 | 8590 | 8560 | 452 |
| 481 | 20230720 | 114200 | 1493006570 | 8570 | 8570 | 8570 | 8570 | 426 |
| 482 | 20230720 | 114100 | 1489355750 | 8600 | 8570 | 8600 | 8570 | 390 |
| 483 | 20230720 | 114000 | 1486012850 | 8580 | 8610 | 8610 | 8580 | 366 |
| 484 | 20230720 | 113900 | 1482871880 | 8590 | 8590 | 8590 | 8590 | 110 |
| 485 | 20230720 | 113800 | 1481926980 | 8590 | 8580 | 8610 | 8580 | 2265 |
| 486 | 20230720 | 113700 | 1462463480 | 8570 | 8560 | 8570 | 8560 | 4181 |
| 487 | 20230720 | 113600 | 1426669630 | 8550 | 8550 | 8550 | 8550 | 334 |
| 488 | 20230720 | 113500 | 1423813930 | 8560 | 8560 | 8560 | 8550 | 782 |
| 489 | 20230720 | 113400 | 1417127810 | 8550 | 8550 | 8550 | 8550 | 166 |
| 490 | 20230720 | 113300 | 1415708510 | 8550 | 8550 | 8550 | 8550 | 3 |
| 491 | 20230720 | 113200 | 1415682860 | 8560 | 8560 | 8560 | 8550 | 320 |
| 492 | 20230720 | 113100 | 1412946660 | 8560 | 8560 | 8560 | 8550 | 113 |
| 493 | 20230720 | 113000 | 1411979550 | 8550 | 8550 | 8550 | 8550 | 130 |
| 494 | 20230720 | 112900 | 1410868050 | 8560 | 8560 | 8560 | 8550 | 57 |
| 495 | 20230720 | 112800 | 1410380180 | 8550 | 8560 | 8560 | 8550 | 101 |
| 496 | 20230720 | 112700 | 1409515630 | 8560 | 8550 | 8560 | 8550 | 7 |
| 497 | 20230720 | 112600 | 1409455750 | 8550 | 8560 | 8560 | 8550 | 76 |
| 498 | 20230720 | 112500 | 1408805840 | 8560 | 8550 | 8560 | 8550 | 358 |
| 499 | 20230720 | 112400 | 1405743240 | 8550 | 8550 | 8560 | 8550 | 595 |
| 500 | 20230720 | 112300 | 1400653950 | 8550 | 8560 | 8560 | 8550 | 146 |
| 501 | 20230720 | 112200 | 1399405250 | 8560 | 8560 | 8560 | 8560 | 50 |
| 502 | 20230720 | 112100 | 1398977250 | 8560 | 8560 | 8560 | 8560 | 0 |
| 503 | 20230720 | 112000 | 1398977250 | 8560 | 8560 | 8560 | 8560 | 46 |
| 504 | 20230720 | 111900 | 1398583490 | 8550 | 8550 | 8550 | 8540 | 351 |
| 505 | 20230720 | 111800 | 1395582550 | 8540 | 8540 | 8540 | 8540 | 130 |
| 506 | 20230720 | 111700 | 1394472350 | 8540 | 8540 | 8540 | 8540 | 0 |
| 507 | 20230720 | 111600 | 1394472350 | 8540 | 8550 | 8550 | 8540 | 79 |
| 508 | 20230720 | 111500 | 1393797680 | 8550 | 8550 | 8550 | 8550 | 103 |
| 509 | 20230720 | 111400 | 1392917030 | 8550 | 8550 | 8550 | 8550 | 204 |
| 510 | 20230720 | 111300 | 1391172830 | 8550 | 8540 | 8550 | 8540 | 230 |
| 511 | 20230720 | 111200 | 1389208330 | 8540 | 8540 | 8540 | 8540 | 266 |
| 512 | 20230720 | 111100 | 1386936690 | 8540 | 8530 | 8540 | 8530 | 271 |
| 513 | 20230720 | 111000 | 1384622360 | 8530 | 8530 | 8530 | 8530 | 501 |
| 514 | 20230720 | 110900 | 1380348830 | 8530 | 8530 | 8530 | 8530 | 1 |
| 515 | 20230720 | 110800 | 1380340300 | 8530 | 8530 | 8530 | 8530 | 0 |
| 516 | 20230720 | 110700 | 1380340300 | 8530 | 8530 | 8530 | 8530 | 135 |
| 517 | 20230720 | 110600 | 1379188750 | 8520 | 8520 | 8520 | 8520 | 500 |
| 518 | 20230720 | 110500 | 1374928750 | 8520 | 8550 | 8550 | 8520 | 2684 |
| 519 | 20230720 | 110400 | 1352033770 | 8540 | 8540 | 8540 | 8540 | 0 |
| 520 | 20230720 | 110300 | 1352033770 | 8540 | 8540 | 8560 | 8540 | 149 |
| 521 | 20230720 | 110200 | 1350760790 | 8540 | 8540 | 8540 | 8540 | 118 |
| 522 | 20230720 | 110100 | 1349753070 | 8530 | 8530 | 8530 | 8520 | 1355 |
| 523 | 20230720 | 110000 | 1338198880 | 8520 | 8530 | 8530 | 8520 | 1014 |
| 524 | 20230720 | 105900 | 1329549770 | 8540 | 8530 | 8540 | 8530 | 1176 |
| 525 | 20230720 | 105800 | 1319518350 | 8530 | 8520 | 8530 | 8520 | 271 |
| 526 | 20230720 | 105700 | 1317209420 | 8520 | 8520 | 8520 | 8520 | 916 |
| 527 | 20230720 | 105600 | 1309405100 | 8540 | 8550 | 8550 | 8520 | 1126 |
| 528 | 20230720 | 105500 | 1299797210 | 8540 | 8550 | 8550 | 8540 | 632 |
| 529 | 20230720 | 105400 | 1294397610 | 8560 | 8560 | 8560 | 8550 | 1399 |
| 530 | 20230720 | 105300 | 1282433450 | 8540 | 8570 | 8570 | 8540 | 2000 |
| 531 | 20230720 | 105200 | 1265312630 | 8570 | 8570 | 8570 | 8570 | 96 |
| 532 | 20230720 | 105100 | 1264489910 | 8570 | 8590 | 8590 | 8570 | 1409 |
| 533 | 20230720 | 105000 | 1252407370 | 8590 | 8580 | 8590 | 8580 | 525 |
| 534 | 20230720 | 104900 | 1247899930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 535 | 20230720 | 104800 | 1247899930 | 8570 | 8580 | 8580 | 8560 | 1496 |
| 536 | 20230720 | 104700 | 1235074870 | 8580 | 8610 | 8610 | 8580 | 1050 |
| 537 | 20230720 | 104600 | 1226054250 | 8610 | 8620 | 8620 | 8610 | 10 |
| 538 | 20230720 | 104500 | 1225968090 | 8620 | 8620 | 8620 | 8620 | 33 |
| 539 | 20230720 | 104400 | 1225683630 | 8620 | 8610 | 8620 | 8610 | 617 |
| 540 | 20230720 | 104300 | 1220371190 | 8620 | 8610 | 8620 | 8610 | 8 |
| 541 | 20230720 | 104200 | 1220302260 | 8610 | 8610 | 8610 | 8610 | 4 |
| 542 | 20230720 | 104100 | 1220267820 | 8620 | 8620 | 8620 | 8620 | 3 |
| 543 | 20230720 | 104000 | 1220241960 | 8620 | 8620 | 8620 | 8620 | 4 |
| 544 | 20230720 | 103900 | 1220207480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 545 | 20230720 | 103800 | 1220207480 | 8610 | 8600 | 8610 | 8600 | 792 |
| 546 | 20230720 | 103700 | 1213389780 | 8600 | 8600 | 8600 | 8600 | 208 |
| 547 | 20230720 | 103600 | 1211600980 | 8610 | 8580 | 8610 | 8580 | 947 |
| 548 | 20230720 | 103500 | 1203468190 | 8580 | 8570 | 8590 | 8570 | 2382 |
| 549 | 20230720 | 103400 | 1183015520 | 8570 | 8570 | 8570 | 8570 | 331 |
| 550 | 20230720 | 103300 | 1180178850 | 8570 | 8570 | 8590 | 8560 | 6674 |
| 551 | 20230720 | 103200 | 1122886730 | 8560 | 8560 | 8570 | 8560 | 824 |
| 552 | 20230720 | 103100 | 1115827960 | 8560 | 8580 | 8580 | 8560 | 737 |
| 553 | 20230720 | 103000 | 1109508830 | 8590 | 8590 | 8590 | 8590 | 838 |
| 554 | 20230720 | 102900 | 1102310410 | 8590 | 8600 | 8600 | 8590 | 2268 |
| 555 | 20230720 | 102800 | 1082819550 | 8600 | 8590 | 8600 | 8590 | 216 |
| 556 | 20230720 | 102700 | 1080963910 | 8590 | 8590 | 8600 | 8590 | 267 |
| 557 | 20230720 | 102600 | 1078670340 | 8590 | 8600 | 8600 | 8590 | 1282 |
| 558 | 20230720 | 102500 | 1067645150 | 8610 | 8600 | 8610 | 8600 | 104 |
| 559 | 20230720 | 102400 | 1066750710 | 8610 | 8620 | 8620 | 8610 | 1766 |
| 560 | 20230720 | 102300 | 1051536830 | 8620 | 8640 | 8640 | 8620 | 2443 |
| 561 | 20230720 | 102200 | 1030441880 | 8640 | 8640 | 8640 | 8640 | 359 |
| 562 | 20230720 | 102100 | 1027340120 | 8640 | 8640 | 8640 | 8630 | 938 |
| 563 | 20230720 | 102000 | 1019235900 | 8640 | 8640 | 8650 | 8640 | 52 |
| 564 | 20230720 | 101900 | 1018786610 | 8650 | 8650 | 8650 | 8650 | 13 |
| 565 | 20230720 | 101800 | 1018674160 | 8650 | 8650 | 8660 | 8650 | 650 |
| 566 | 20230720 | 101700 | 1013051620 | 8660 | 8630 | 8660 | 8630 | 15 |
| 567 | 20230720 | 101600 | 1012921790 | 8640 | 8660 | 8660 | 8630 | 4152 |
| 568 | 20230720 | 101500 | 977041470 | 8650 | 8650 | 8650 | 8650 | 1301 |
| 569 | 20230720 | 101400 | 965787820 | 8650 | 8650 | 8650 | 8650 | 13 |
| 570 | 20230720 | 101300 | 965675370 | 8660 | 8660 | 8660 | 8660 | 1864 |
| 571 | 20230720 | 101200 | 949533130 | 8660 | 8650 | 8660 | 8650 | 546 |
| 572 | 20230720 | 101100 | 944809870 | 8660 | 8660 | 8670 | 8650 | 1415 |
| 573 | 20230720 | 101000 | 932556950 | 8660 | 8650 | 8660 | 8650 | 260 |
| 574 | 20230720 | 100900 | 930305360 | 8650 | 8670 | 8670 | 8640 | 3457 |
| 575 | 20230720 | 100800 | 900378050 | 8660 | 8660 | 8670 | 8660 | 7 |
| 576 | 20230720 | 100700 | 900317400 | 8650 | 8660 | 8660 | 8650 | 225 |
| 577 | 20230720 | 100600 | 898371100 | 8650 | 8670 | 8670 | 8650 | 2021 |
| 578 | 20230720 | 100500 | 880862240 | 8660 | 8660 | 8670 | 8660 | 428 |
| 579 | 20230720 | 100400 | 877151740 | 8660 | 8660 | 8670 | 8650 | 2134 |
| 580 | 20230720 | 100300 | 858668040 | 8660 | 8660 | 8660 | 8650 | 415 |
| 581 | 20230720 | 100200 | 855074570 | 8650 | 8640 | 8660 | 8630 | 3821 |
| 582 | 20230720 | 100100 | 822067630 | 8630 | 8630 | 8630 | 8630 | 753 |
| 583 | 20230720 | 100000 | 815569240 | 8630 | 8610 | 8630 | 8610 | 1575 |
| 584 | 20230720 | 095900 | 801997380 | 8610 | 8600 | 8610 | 8600 | 470 |
| 585 | 20230720 | 095800 | 797954750 | 8590 | 8590 | 8600 | 8580 | 569 |
| 586 | 20230720 | 095700 | 793066990 | 8600 | 8600 | 8600 | 8600 | 619 |
| 587 | 20230720 | 095600 | 787743590 | 8580 | 8580 | 8580 | 8580 | 32 |
| 588 | 20230720 | 095500 | 787469030 | 8590 | 8600 | 8600 | 8590 | 2342 |
| 589 | 20230720 | 095400 | 767331480 | 8600 | 8600 | 8610 | 8600 | 21 |
| 590 | 20230720 | 095300 | 767150870 | 8600 | 8600 | 8600 | 8600 | 220 |
| 591 | 20230720 | 095200 | 765258870 | 8600 | 8600 | 8610 | 8600 | 313 |
| 592 | 20230720 | 095100 | 762567050 | 8600 | 8610 | 8610 | 8600 | 91 |
| 593 | 20230720 | 095000 | 761784240 | 8610 | 8620 | 8620 | 8610 | 587 |
| 594 | 20230720 | 094900 | 756729860 | 8610 | 8600 | 8610 | 8600 | 250 |
| 595 | 20230720 | 094800 | 754577880 | 8610 | 8600 | 8610 | 8590 | 323 |
| 596 | 20230720 | 094700 | 751801450 | 8600 | 8610 | 8610 | 8590 | 870 |
| 597 | 20230720 | 094600 | 744320070 | 8620 | 8620 | 8620 | 8620 | 1106 |
| 598 | 20230720 | 094500 | 734786350 | 8620 | 8630 | 8630 | 8620 | 438 |
| 599 | 20230720 | 094400 | 731009640 | 8620 | 8630 | 8630 | 8620 | 1136 |
| 600 | 20230720 | 094300 | 721208450 | 8630 | 8630 | 8630 | 8630 | 579 |
| 601 | 20230720 | 094200 | 716211680 | 8620 | 8620 | 8630 | 8620 | 1557 |
| 602 | 20230720 | 094100 | 702789770 | 8630 | 8610 | 8630 | 8610 | 4125 |
| 603 | 20230720 | 094000 | 667222750 | 8610 | 8600 | 8610 | 8600 | 633 |
| 604 | 20230720 | 093900 | 661778940 | 8590 | 8570 | 8590 | 8570 | 442 |
| 605 | 20230720 | 093800 | 657984830 | 8570 | 8590 | 8590 | 8570 | 1157 |
| 606 | 20230720 | 093700 | 648065560 | 8570 | 8560 | 8570 | 8560 | 651 |
| 607 | 20230720 | 093600 | 642489350 | 8540 | 8560 | 8560 | 8540 | 265 |
| 608 | 20230720 | 093500 | 640224630 | 8560 | 8570 | 8580 | 8560 | 1006 |
| 609 | 20230720 | 093400 | 631605310 | 8570 | 8560 | 8590 | 8560 | 19 |
| 610 | 20230720 | 093300 | 631442430 | 8570 | 8580 | 8590 | 8570 | 3384 |
| 611 | 20230720 | 093200 | 602433760 | 8580 | 8580 | 8580 | 8580 | 203 |
| 612 | 20230720 | 093100 | 600692020 | 8580 | 8540 | 8600 | 8540 | 2800 |
| 613 | 20230720 | 093000 | 576739960 | 8520 | 8490 | 8520 | 8480 | 1861 |
| 614 | 20230720 | 092900 | 560915840 | 8500 | 8510 | 8510 | 8490 | 1886 |
| 615 | 20230720 | 092800 | 544888710 | 8520 | 8550 | 8550 | 8520 | 717 |
| 616 | 20230720 | 092700 | 538771230 | 8550 | 8520 | 8550 | 8520 | 1603 |
| 617 | 20230720 | 092600 | 525113450 | 8520 | 8520 | 8530 | 8520 | 284 |
| 618 | 20230720 | 092500 | 522691530 | 8520 | 8550 | 8550 | 8520 | 1123 |
| 619 | 20230720 | 092400 | 513114830 | 8540 | 8550 | 8550 | 8540 | 1335 |
| 620 | 20230720 | 092300 | 501703340 | 8550 | 8550 | 8550 | 8550 | 108 |
| 621 | 20230720 | 092200 | 500779940 | 8550 | 8540 | 8550 | 8530 | 448 |
| 622 | 20230720 | 092100 | 496954410 | 8520 | 8520 | 8530 | 8520 | 1083 |
| 623 | 20230720 | 092000 | 487727190 | 8520 | 8560 | 8560 | 8520 | 1814 |
| 624 | 20230720 | 091900 | 472243880 | 8570 | 8600 | 8610 | 8560 | 1565 |
| 625 | 20230720 | 091800 | 458825200 | 8600 | 8610 | 8610 | 8590 | 1565 |
| 626 | 20230720 | 091700 | 445373810 | 8600 | 8630 | 8630 | 8600 | 2442 |
| 627 | 20230720 | 091600 | 424327660 | 8620 | 8610 | 8620 | 8600 | 2537 |
| 628 | 20230720 | 091500 | 402501050 | 8600 | 8590 | 8600 | 8590 | 1426 |
| 629 | 20230720 | 091400 | 390237500 | 8600 | 8590 | 8600 | 8560 | 4396 |
| 630 | 20230720 | 091300 | 352493930 | 8590 | 8570 | 8600 | 8570 | 4799 |
| 631 | 20230720 | 091200 | 311288160 | 8590 | 8560 | 8590 | 8550 | 2683 |
| 632 | 20230720 | 091100 | 288298790 | 8580 | 8550 | 8580 | 8540 | 1085 |
| 633 | 20230720 | 091000 | 278990840 | 8540 | 8560 | 8590 | 8540 | 3449 |
| 634 | 20230720 | 090900 | 249490560 | 8580 | 8580 | 8610 | 8570 | 2178 |
| 635 | 20230720 | 090800 | 230798460 | 8580 | 8550 | 8580 | 8550 | 1672 |
| 636 | 20230720 | 090700 | 216479750 | 8550 | 8520 | 8570 | 8520 | 3164 |
| 637 | 20230720 | 090600 | 189380740 | 8520 | 8520 | 8520 | 8500 | 610 |
| 638 | 20230720 | 090500 | 184183620 | 8520 | 8500 | 8520 | 8480 | 4114 |
| 639 | 20230720 | 090400 | 149208940 | 8480 | 8470 | 8500 | 8460 | 2232 |
| 640 | 20230720 | 090300 | 130284160 | 8480 | 8450 | 8490 | 8430 | 3863 |
| 641 | 20230720 | 090200 | 97680190 | 8420 | 8420 | 8430 | 8420 | 4619 |
| 642 | 20230720 | 090100 | 58785310 | 8420 | 8440 | 8440 | 8400 | 5003 |
| 643 | 20230720 | 090000 | 16715260 | 8450 | 8490 | 8490 | 8450 | 1972 |